{"ticker": {"uuid": "902eb2b9-d518-44f2-82e3-75e5663db61b", "symbol": "BMS", "name": "Braemar Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMS rose 10.98%, moving from 214.00 to 237.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 42.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "237.50"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 237.0, "high": 247.0, "low": 235.0, "close": 237.5, "volume": 110838}, "trend_line": 225.616667, "activity_lines": {"activity_5": 237.566667, "activity_10": 237.027273, "activity_20": 231.959524, "activity_30": 228.873118}, "trend_signal": 1, "fair_value": 250.30561, "relative_strength": -2.778841, "rate_of_change": 0.21468788897644644, "market_dynamics": 0.844555, "expectation": {"probability": 42.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 294.17505, "activity_lines": {"activity_5": 252.387872, "activity_10": 267.286567, "activity_20": 279.232027, "activity_30": 286.380431}, "trend_signal": 0, "fair_value": 237.488613, "relative_strength": -17.447684, "rate_of_change": -0.8528781091001099, "market_dynamics": -1.15404, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 292.060718, "activity_lines": {"activity_5": 242.398904, "activity_10": 259.458849, "activity_20": 274.099602, "activity_30": 282.417066}, "trend_signal": 0, "fair_value": 238.356606, "relative_strength": -19.101469, "rate_of_change": -0.7187326049574871, "market_dynamics": -1.484009, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 289.996331, "activity_lines": {"activity_5": 235.806187, "activity_10": 252.502897, "activity_20": 269.257332, "activity_30": 278.590111}, "trend_signal": 0, "fair_value": 239.218199, "relative_strength": -21.343027, "rate_of_change": -0.706834871233868, "market_dynamics": -1.653502, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 287.931943, "activity_lines": {"activity_5": 232.742905, "activity_10": 246.509517, "activity_20": 264.724244, "activity_30": 274.896341}, "trend_signal": 0, "fair_value": 239.916605, "relative_strength": -21.513314, "rate_of_change": -0.7118669373786002, "market_dynamics": -1.731339, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 285.234922, "activity_lines": {"activity_5": 232.742905, "activity_10": 241.769298, "activity_20": 260.500339, "activity_30": 271.335758}, "trend_signal": 0, "fair_value": 240.608612, "relative_strength": -19.9858, "rate_of_change": -0.9366869725878267, "market_dynamics": -1.661903, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 282.371419, "activity_lines": {"activity_5": 232.742905, "activity_10": 238.100623, "activity_20": 256.552319, "activity_30": 267.949176}, "trend_signal": 0, "fair_value": 241.332616, "relative_strength": -19.389952, "rate_of_change": -1.0039103837362455, "market_dynamics": -1.580269, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 279.557859, "activity_lines": {"activity_5": 232.742905, "activity_10": 235.376359, "activity_20": 252.913481, "activity_30": 264.747337}, "trend_signal": 0, "fair_value": 242.050221, "relative_strength": -16.367429, "rate_of_change": -0.996403959708116, "market_dynamics": -1.512115, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 276.827542, "activity_lines": {"activity_5": 232.742905, "activity_10": 233.578346, "activity_20": 249.605231, "activity_30": 261.727017}, "trend_signal": 0, "fair_value": 242.761426, "relative_strength": -17.112512, "rate_of_change": -0.9766554264532459, "market_dynamics": -1.467472, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 274.063927, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 246.656108, "activity_30": 258.882847}, "trend_signal": 0, "fair_value": 243.47903, "relative_strength": -18.25384, "rate_of_change": -0.9983164897660421, "market_dynamics": -1.425615, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 271.167127, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 244.06849, "activity_30": 256.216975}, "trend_signal": 0, "fair_value": 244.196635, "relative_strength": -18.092631, "rate_of_change": -1.0569796732132444, "market_dynamics": -1.346746, "expectation": {"probability": 36.3069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 268.669885, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 241.790054, "activity_30": 253.737993}, "trend_signal": 0, "fair_value": 244.91424, "relative_strength": -20.106133, "rate_of_change": -0.9209235749287454, "market_dynamics": -1.202103, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 266.638795, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 239.739938, "activity_30": 251.420123}, "trend_signal": 0, "fair_value": 245.619045, "relative_strength": -19.420886, "rate_of_change": -0.7559797779345482, "market_dynamics": -1.014573, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 264.474519, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 237.918141, "activity_30": 249.233291}, "trend_signal": 0, "fair_value": 246.247057, "relative_strength": -18.108169, "rate_of_change": -0.8116883366503471, "market_dynamics": -0.818614, "expectation": {"probability": 31.8691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 262.310243, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 236.348446, "activity_30": 247.18609}, "trend_signal": 0, "fair_value": 246.875069, "relative_strength": -16.41819, "rate_of_change": -0.8183306309368779, "market_dynamics": -0.40705, "expectation": {"probability": 31.5969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 260.379043, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 235.10696, "activity_30": 245.27852}, "trend_signal": 0, "fair_value": 247.51908, "relative_strength": -17.060102, "rate_of_change": -0.7362274449953483, "market_dynamics": -0.050083, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 258.214767, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 234.146117, "activity_30": 243.495544}, "trend_signal": 0, "fair_value": 248.089496, "relative_strength": -14.39217, "rate_of_change": -0.8312020718195932, "market_dynamics": 0.254558, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 255.900657, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 233.432619, "activity_30": 241.852198}, "trend_signal": 0, "fair_value": 248.707909, "relative_strength": -12.574682, "rate_of_change": -0.8961958399536458, "market_dynamics": 0.511475, "expectation": {"probability": 26.9826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 253.386767, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 232.961711, "activity_30": 240.358149}, "trend_signal": 0, "fair_value": 249.335921, "relative_strength": -13.627246, "rate_of_change": -0.9823694981760065, "market_dynamics": 0.499398, "expectation": {"probability": 27.0476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 250.85623, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 232.742905, "activity_30": 239.026287}, "trend_signal": 0, "fair_value": 249.944734, "relative_strength": -12.40457, "rate_of_change": -0.998685539091306, "market_dynamics": 0.485339, "expectation": {"probability": 25.8605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 248.691954, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 232.742905, "activity_30": 237.857685}, "trend_signal": 0, "fair_value": 250.515151, "relative_strength": -13.560937, "rate_of_change": -0.8627555313256525, "market_dynamics": 0.474615, "expectation": {"probability": 25.1356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.742905, "high": 290.67891, "low": 229.746211, "close": 287.68222, "volume": 1182095}, "trend_line": 248.92503, "activity_lines": {"activity_5": 251.05601, "activity_10": 242.731871, "activity_20": 237.975221, "activity_30": 240.373186}, "trend_signal": 0, "fair_value": 251.370548, "relative_strength": 7.384295, "rate_of_change": 0.09372076428334418, "market_dynamics": 0.705023, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.685573, "high": 289.679993, "low": 278.692183, "close": 281.688873, "volume": 242487}, "trend_line": 248.958328, "activity_lines": {"activity_5": 263.708712, "activity_10": 250.632242, "activity_20": 242.375126, "activity_30": 242.486983}, "trend_signal": 0, "fair_value": 252.101133, "relative_strength": 4.84742, "rate_of_change": 0.013376718283413302, "market_dynamics": 0.952545, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.685526, "high": 289.999653, "low": 272.698801, "close": 274.696594, "volume": 719808}, "trend_line": 248.592067, "activity_lines": {"activity_5": 270.767589, "activity_10": 256.371362, "activity_20": 245.876023, "activity_30": 244.147516}, "trend_signal": 0, "fair_value": 252.844492, "relative_strength": 2.176118, "rate_of_change": -0.14711739227297857, "market_dynamics": 1.252019, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.889775, "high": 288.681151, "low": 272.698792, "close": 274.696594, "volume": 382915}, "trend_line": 247.693061, "activity_lines": {"activity_5": 275.029554, "activity_10": 261.347688, "activity_20": 249.177141, "activity_30": 245.831679}, "trend_signal": 0, "fair_value": 253.651845, "relative_strength": 2.10905, "rate_of_change": -0.3616390542341747, "market_dynamics": 1.508404, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.69108, "high": 282.837598, "low": 255.717515, "close": 271.69986, "volume": 3843700}, "trend_line": 247.02713, "activity_lines": {"activity_5": 275.495695, "activity_10": 265.016358, "activity_20": 251.993077, "activity_30": 247.380505}, "trend_signal": 1, "fair_value": 254.459187, "relative_strength": -0.370675, "rate_of_change": -0.26885331277003377, "market_dynamics": 1.543704, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.70207, "high": 278.692181, "low": 263.708698, "close": 274.696594, "volume": 95386}, "trend_line": 246.694166, "activity_lines": {"activity_5": 274.363617, "activity_10": 268.521581, "activity_20": 254.908906, "activity_30": 249.165631}, "trend_signal": 1, "fair_value": 255.432926, "relative_strength": 0.482602, "rate_of_change": -0.13478843396674853, "market_dynamics": 1.476752, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.692181, "high": 294.185434, "low": 265.651592, "close": 293.755798, "volume": 210896}, "trend_line": 247.029803, "activity_lines": {"activity_5": 280.450315, "activity_10": 274.72932, "activity_20": 259.440118, "activity_30": 252.201866}, "trend_signal": 1, "fair_value": 256.509642, "relative_strength": 8.212866, "rate_of_change": 0.13605388625201267, "market_dynamics": 1.395771, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.759167, "high": 310.342066, "low": 276.769963, "close": 295.75415, "volume": 257361}, "trend_line": 247.365461, "activity_lines": {"activity_5": 286.398669, "activity_10": 280.19107, "activity_20": 263.871112, "activity_30": 255.345372}, "trend_signal": 1, "fair_value": 257.496776, "relative_strength": 9.983409, "rate_of_change": 0.13587753215348822, "market_dynamics": 1.358458, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.750824, "high": 304.42693, "low": 291.757495, "close": 294.255432, "volume": 138687}, "trend_line": 247.884237, "activity_lines": {"activity_5": 290.443613, "activity_10": 284.234667, "activity_20": 267.859317, "activity_30": 258.370531}, "trend_signal": 1, "fair_value": 258.442305, "relative_strength": 11.900595, "rate_of_change": 0.20972046699761476, "market_dynamics": 1.289031, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.750839, "high": 302.748347, "low": 281.92063, "close": 283.764099, "volume": 117228}, "trend_line": 249.584944, "activity_lines": {"activity_5": 289.687524, "activity_10": 285.252339, "activity_20": 270.555431, "activity_30": 260.685361}, "trend_signal": 1, "fair_value": 259.237389, "relative_strength": 5.656425, "rate_of_change": 0.6860892086494367, "market_dynamics": 1.201182, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.755793, "high": 293.755793, "low": 259.784068, "close": 270.774933, "volume": 203345}, "trend_line": 250.852678, "activity_lines": {"activity_5": 283.79743, "activity_10": 282.980687, "activity_20": 271.771524, "activity_30": 262.052457}, "trend_signal": 1, "fair_value": 259.981206, "relative_strength": 1.322766, "rate_of_change": 0.5079368890136218, "market_dynamics": 0.969293, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.776592, "high": 276.769968, "low": 264.77992, "close": 266.778259, "volume": 105357}, "trend_line": 251.98719, "activity_lines": {"activity_5": 276.836556, "activity_10": 280.289771, "activity_20": 272.425875, "activity_30": 263.079914}, "trend_signal": 1, "fair_value": 260.705803, "relative_strength": 0.686424, "rate_of_change": 0.4522622636701534, "market_dynamics": 0.651824, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.774896, "high": 276.769948, "low": 262.781541, "close": 265.779083, "volume": 126805}, "trend_line": 253.088396, "activity_lines": {"activity_5": 271.341125, "activity_10": 277.68829, "activity_20": 272.822995, "activity_30": 263.969714}, "trend_signal": 1, "fair_value": 261.417596, "relative_strength": -1.284511, "rate_of_change": 0.437008722546567, "market_dynamics": 0.290887, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.77078, "high": 276.76995, "low": 265.779085, "close": 274.812775, "volume": 116678}, "trend_line": 254.490725, "activity_lines": {"activity_5": 270.855263, "activity_10": 276.891434, "activity_20": 273.92315, "activity_30": 265.371287}, "trend_signal": 1, "fair_value": 262.187297, "relative_strength": 2.233184, "rate_of_change": 0.5540866440988503, "market_dynamics": 0.032875, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.816857, "high": 275.812094, "low": 260.822306, "close": 265.818878, "volume": 315032}, "trend_line": 255.593257, "activity_lines": {"activity_5": 268.667613, "activity_10": 274.457213, "activity_20": 273.966411, "activity_30": 266.102135}, "trend_signal": 1, "fair_value": 262.931343, "relative_strength": -0.64986, "rate_of_change": 0.4332307199014803, "market_dynamics": -0.22118, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.816855, "high": 278.810027, "low": 265.818897, "close": 272.314453, "volume": 261483}, "trend_line": 256.912309, "activity_lines": {"activity_5": 269.841502, "activity_10": 273.310931, "activity_20": 274.470794, "activity_30": 267.180922}, "trend_signal": 1, "fair_value": 263.557039, "relative_strength": 2.242598, "rate_of_change": 0.5160746474622369, "market_dynamics": -0.357995, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.815479, "high": 278.810032, "low": 263.820282, "close": 268.816864, "volume": 173161}, "trend_line": 258.114774, "activity_lines": {"activity_5": 269.746893, "activity_10": 271.572036, "activity_20": 274.453637, "activity_30": 267.948958}, "trend_signal": 1, "fair_value": 264.09952, "relative_strength": 0.313643, "rate_of_change": 0.4680449156680998, "market_dynamics": -0.445202, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.820254, "high": 275.812084, "low": 249.829776, "close": 265.818878, "volume": 648067}, "trend_line": 259.217307, "activity_lines": {"activity_5": 268.517049, "activity_10": 269.741488, "activity_20": 273.979177, "activity_30": 268.445997}, "trend_signal": 1, "fair_value": 264.593985, "relative_strength": -2.991057, "rate_of_change": 0.4271483506790642, "market_dynamics": -0.516657, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.821618, "high": 269.546366, "low": 255.825714, "close": 262.321289, "volume": 122417}, "trend_line": 260.203253, "activity_lines": {"activity_5": 266.118689, "activity_10": 267.819293, "activity_20": 273.014109, "activity_30": 268.646254}, "trend_signal": 1, "fair_value": 265.06923, "relative_strength": -4.176264, "rate_of_change": 0.3803550046139522, "market_dynamics": -0.541639, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.82436, "high": 274.213177, "low": 252.228166, "close": 270.815521, "volume": 206887}, "trend_line": 261.47234, "activity_lines": {"activity_5": 267.384505, "activity_10": 268.022123, "activity_20": 272.717166, "activity_30": 269.330916}, "trend_signal": 1, "fair_value": 265.53813, "relative_strength": -0.245084, "rate_of_change": 0.4877291061384064, "market_dynamics": -0.526431, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.818197, "high": 275.812096, "low": 260.822283, "close": 272.814117, "volume": 370219}, "trend_line": 262.808047, "activity_lines": {"activity_5": 268.98341, "activity_10": 268.823764, "activity_20": 272.429267, "activity_30": 270.062644}, "trend_signal": 1, "fair_value": 265.968646, "relative_strength": -0.28525, "rate_of_change": 0.5108406495310416, "market_dynamics": -0.47847, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.81686, "high": 279.809373, "low": 268.81686, "close": 274.31311, "volume": 258155}, "trend_line": 264.19372, "activity_lines": {"activity_5": 271.048669, "activity_10": 269.860873, "activity_20": 272.354929, "activity_30": 270.804906}, "trend_signal": 1, "fair_value": 266.306379, "relative_strength": 1.692752, "rate_of_change": 0.5272566863220886, "market_dynamics": -0.459678, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.619704, "high": 279.809368, "low": 264.619704, "close": 273.813446, "volume": 268537}, "trend_line": 265.562739, "activity_lines": {"activity_5": 272.580957, "activity_10": 270.670136, "activity_20": 272.268127, "activity_30": 271.425533}, "trend_signal": 1, "fair_value": 266.461723, "relative_strength": -1.421712, "rate_of_change": 0.5181875632774455, "market_dynamics": -0.368743, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.816869, "high": 283.80664, "low": 268.816848, "close": 276.811401, "volume": 217561}, "trend_line": 267.031688, "activity_lines": {"activity_5": 274.579592, "activity_10": 271.878403, "activity_20": 272.471051, "activity_30": 272.151253}, "trend_signal": 1, "fair_value": 266.860267, "relative_strength": -1.103764, "rate_of_change": 0.5531457483573974, "market_dynamics": -0.255846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.810038, "high": 296.797809, "low": 269.516404, "close": 285.805298, "volume": 165677}, "trend_line": 268.800435, "activity_lines": {"activity_5": 278.610185, "activity_10": 274.685586, "activity_20": 273.520465, "activity_30": 273.362454}, "trend_signal": 1, "fair_value": 267.329263, "relative_strength": -0.391764, "rate_of_change": 0.6623734483526986, "market_dynamics": -0.023603, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.804581, "high": 299.396043, "low": 280.808667, "close": 295.298828, "volume": 158060}, "trend_line": 270.885632, "activity_lines": {"activity_5": 284.805969, "activity_10": 278.855475, "activity_20": 275.406856, "activity_30": 275.072028}, "trend_signal": 1, "fair_value": 267.929509, "relative_strength": 3.304983, "rate_of_change": 0.7757416761620917, "market_dynamics": 0.288187, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.799162, "high": 317.423722, "low": 280.808682, "close": 301.294739, "volume": 802135}, "trend_line": 273.170693, "activity_lines": {"activity_5": 291.50141, "activity_10": 283.697632, "activity_20": 277.766181, "activity_30": 277.033906}, "trend_signal": 1, "fair_value": 268.516995, "relative_strength": 6.826106, "rate_of_change": 0.8435519385539214, "market_dynamics": 0.724516, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.804601, "high": 298.796455, "low": 281.807989, "close": 288.803223, "volume": 692923}, "trend_line": 275.039371, "activity_lines": {"activity_5": 292.234237, "activity_10": 285.678097, "activity_20": 278.899938, "activity_30": 278.042456}, "trend_signal": 1, "fair_value": 269.018007, "relative_strength": 3.434365, "rate_of_change": 0.6840697219302323, "market_dynamics": 0.976436, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.805969, "high": 291.25159, "low": 279.809334, "close": 283.80661, "volume": 369559}, "trend_line": 276.741494, "activity_lines": {"activity_5": 290.302208, "activity_10": 286.33219, "activity_20": 279.590926, "activity_30": 278.608084}, "trend_signal": 1, "fair_value": 269.413396, "relative_strength": 3.030391, "rate_of_change": 0.6188652169365133, "market_dynamics": 0.96942, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.805969, "high": 298.796417, "low": 280.80869, "close": 298.796417, "volume": 529317}, "trend_line": 278.943278, "activity_lines": {"activity_5": 292.900433, "activity_10": 289.321061, "activity_20": 281.759272, "activity_30": 280.030983}, "trend_signal": 1, "fair_value": 269.888875, "relative_strength": 7.344168, "rate_of_change": 0.7956103611986832, "market_dynamics": 1.030858, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.797788, "high": 299.795755, "low": 280.808682, "close": 294.2995, "volume": 213156}, "trend_line": 279.163854, "activity_lines": {"activity_5": 293.133612, "activity_10": 290.983567, "activity_20": 283.427757, "activity_30": 281.021707}, "trend_signal": 1, "fair_value": 270.373924, "relative_strength": 6.760809, "rate_of_change": 0.07907557464066013, "market_dynamics": 0.807763, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 294.799141, "high": 303.284366, "low": 289.802554, "close": 299.795746, "volume": 219228}, "trend_line": 279.767416, "activity_lines": {"activity_5": 295.265495, "activity_10": 293.254746, "activity_20": 285.507672, "activity_30": 282.352796}, "trend_signal": 1, "fair_value": 270.887806, "relative_strength": 7.880464, "rate_of_change": 0.21620349173142264, "market_dynamics": 0.725713, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.795758, "high": 314.785538, "low": 290.801885, "close": 306.790985, "volume": 1435072}, "trend_line": 280.837229, "activity_lines": {"activity_5": 299.829057, "activity_10": 296.334467, "activity_20": 288.096575, "activity_30": 284.096252}, "trend_signal": 1, "fair_value": 271.494526, "relative_strength": 9.425275, "rate_of_change": 0.3823937094947303, "market_dynamics": 0.91795, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.790945, "high": 314.785529, "low": 302.04418, "close": 312.287231, "volume": 473815}, "trend_line": 282.090251, "activity_lines": {"activity_5": 305.025517, "activity_10": 299.813914, "activity_20": 291.013634, "activity_30": 286.125285}, "trend_signal": 1, "fair_value": 271.992489, "relative_strength": 12.269221, "rate_of_change": 0.44617375141528837, "market_dynamics": 0.924029, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.790311, "high": 314.785546, "low": 300.795059, "close": 308.789612, "volume": 275021}, "trend_line": 283.326576, "activity_lines": {"activity_5": 307.157395, "activity_10": 302.012415, "activity_20": 293.419138, "activity_30": 287.847824}, "trend_signal": 1, "fair_value": 272.461633, "relative_strength": 8.846696, "rate_of_change": 0.43827285615764333, "market_dynamics": 1.019576, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.789631, "high": 314.785546, "low": 299.882376, "close": 301.881592, "volume": 265957}, "trend_line": 284.232742, "activity_lines": {"activity_5": 306.320388, "activity_10": 302.537015, "activity_20": 294.962112, "activity_30": 289.044922}, "trend_signal": 1, "fair_value": 272.668911, "relative_strength": 7.453405, "rate_of_change": 0.3198309218969931, "market_dynamics": 0.97299, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.883186, "high": 301.881618, "low": 285.887863, "close": 298.382965, "volume": 622098}, "trend_line": 284.386981, "activity_lines": {"activity_5": 303.811698, "activity_10": 302.305815, "activity_20": 296.031088, "activity_30": 289.95784}, "trend_signal": 1, "fair_value": 272.735373, "relative_strength": 5.952285, "rate_of_change": 0.05426503608089537, "market_dynamics": 0.738777, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.884337, "high": 301.881612, "low": 289.886294, "close": 294.384552, "volume": 269676}, "trend_line": 284.341328, "activity_lines": {"activity_5": 300.06439, "activity_10": 301.400572, "activity_20": 296.578471, "activity_30": 290.602844}, "trend_signal": 1, "fair_value": 272.888194, "relative_strength": 2.473758, "rate_of_change": -0.016053125863738364, "market_dynamics": 0.372593, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.883956, "high": 300.88199, "low": 291.38572, "close": 297.383362, "volume": 84013}, "trend_line": 284.445592, "activity_lines": {"activity_5": 298.143781, "activity_10": 300.939089, "activity_20": 297.275428, "activity_30": 291.444266}, "trend_signal": 1, "fair_value": 272.91625, "relative_strength": 3.103706, "rate_of_change": 0.03666860555705099, "market_dynamics": 0.006551, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.883967, "high": 301.881593, "low": 290.885927, "close": 301.881592, "volume": 448804}, "trend_line": 285.049509, "activity_lines": {"activity_5": 298.716172, "activity_10": 301.048615, "activity_20": 298.233826, "activity_30": 292.569169}, "trend_signal": 1, "fair_value": 272.877149, "relative_strength": 3.804306, "rate_of_change": 0.21231371375936953, "market_dynamics": -0.2055, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.881596, "high": 307.429408, "low": 293.884726, "close": 295.883942, "volume": 380358}, "trend_line": 285.886476, "activity_lines": {"activity_5": 297.749882, "activity_10": 300.011566, "activity_20": 298.473086, "activity_30": 293.268165}, "trend_signal": 1, "fair_value": 272.793202, "relative_strength": 3.881306, "rate_of_change": 0.2936216248665826, "market_dynamics": -0.477149, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.885902, "high": 301.881589, "low": 284.888282, "close": 288.386902, "volume": 373620}, "trend_line": 286.606764, "activity_lines": {"activity_5": 294.684422, "activity_10": 297.58261, "activity_20": 297.888486, "activity_30": 293.429483}, "trend_signal": 1, "fair_value": 272.785677, "relative_strength": -0.07803, "rate_of_change": 0.25194895892871205, "market_dynamics": -0.603767, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.887091, "high": 301.881612, "low": 279.890224, "close": 293.884735, "volume": 436186}, "trend_line": 287.543619, "activity_lines": {"activity_5": 294.117977, "activity_10": 296.360694, "activity_20": 297.76047, "activity_30": 293.899029}, "trend_signal": 1, "fair_value": 272.813394, "relative_strength": 2.04921, "rate_of_change": 0.3268781890995357, "market_dynamics": -0.600497, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.884718, "high": 293.884747, "low": 284.888275, "close": 288.386902, "volume": 91498}, "trend_line": 287.99609, "activity_lines": {"activity_5": 291.752242, "activity_10": 294.373831, "activity_20": 297.013274, "activity_30": 293.953434}, "trend_signal": 1, "fair_value": 272.895476, "relative_strength": -1.189884, "rate_of_change": 0.15735734340882826, "market_dynamics": -0.81224, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.885102, "high": 296.883559, "low": 284.888239, "close": 293.884735, "volume": 247535}, "trend_line": 288.931618, "activity_lines": {"activity_5": 291.818882, "activity_10": 293.821125, "activity_20": 296.734559, "activity_30": 294.333347}, "trend_signal": 1, "fair_value": 273.0096, "relative_strength": 0.911625, "rate_of_change": 0.3248405212723664, "market_dynamics": -0.829794, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.885524, "high": 293.88474, "low": 247.562908, "close": 260.897675, "volume": 425155}, "trend_line": 288.551059, "activity_lines": {"activity_5": 281.42296, "activity_10": 287.54177, "activity_20": 293.275747, "activity_30": 292.524706}, "trend_signal": 0, "fair_value": 272.893067, "relative_strength": -10.150494, "rate_of_change": -0.1317124801481592, "market_dynamics": -0.976465, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.896508, "high": 273.64267, "low": 246.903161, "close": 265.395905, "volume": 577036}, "trend_line": 288.437027, "activity_lines": {"activity_5": 274.858865, "activity_10": 282.825437, "activity_20": 290.409152, "activity_30": 291.030825}, "trend_signal": 0, "fair_value": 272.763766, "relative_strength": -9.800724, "rate_of_change": -0.0395188291442066, "market_dynamics": -1.116296, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.893362, "high": 273.892584, "low": 254.900024, "close": 254.900024, "volume": 236192}, "trend_line": 288.073065, "activity_lines": {"activity_5": 266.328876, "activity_10": 276.800527, "activity_20": 286.713896, "activity_30": 288.867147}, "trend_signal": 0, "fair_value": 272.669592, "relative_strength": -12.191947, "rate_of_change": -0.1261842155931024, "market_dynamics": -1.241028, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.894926, "high": 267.894926, "low": 238.456474, "close": 248.902374, "volume": 330515}, "trend_line": 287.625768, "activity_lines": {"activity_5": 258.398651, "activity_10": 270.403036, "activity_20": 282.60888, "activity_30": 286.340006}, "trend_signal": 0, "fair_value": 272.632979, "relative_strength": -13.437158, "rate_of_change": -0.15527206613363587, "market_dynamics": -1.449448, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.902377, "high": 283.888682, "low": 234.907866, "close": 271.893372, "volume": 302414}, "trend_line": 287.661696, "activity_lines": {"activity_5": 260.764394, "activity_10": 269.067198, "activity_20": 280.859692, "activity_30": 285.325012}, "trend_signal": 0, "fair_value": 272.679739, "relative_strength": -4.33438, "rate_of_change": 0.01249123131416119, "market_dynamics": -1.345335, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.897694, "high": 273.192854, "low": 235.950624, "close": 242.449265, "volume": 278611}, "trend_line": 286.649535, "activity_lines": {"activity_5": 254.781526, "activity_10": 262.923127, "activity_20": 276.434414, "activity_30": 282.408081}, "trend_signal": 0, "fair_value": 272.630563, "relative_strength": -16.549208, "rate_of_change": -0.3518581076571251, "market_dynamics": -1.459631, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.948523, "high": 259.945598, "low": 237.850216, "close": 251.947281, "volume": 167067}, "trend_line": 285.904007, "activity_lines": {"activity_5": 253.194557, "activity_10": 259.477507, "activity_20": 273.160615, "activity_30": 280.169226}, "trend_signal": 0, "fair_value": 272.677475, "relative_strength": -13.514707, "rate_of_change": -0.2600834499871195, "market_dynamics": -1.400129, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.947699, "high": 256.246367, "low": 244.948743, "close": 253.946854, "volume": 119527}, "trend_line": 285.241787, "activity_lines": {"activity_5": 253.170687, "activity_10": 257.057985, "activity_20": 270.305101, "activity_30": 278.107474}, "trend_signal": 0, "fair_value": 272.628395, "relative_strength": -12.676603, "rate_of_change": -0.23162319652273736, "market_dynamics": -1.334745, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.946665, "high": 257.946026, "low": 245.948547, "close": 252.947083, "volume": 410943}, "trend_line": 284.44631, "activity_lines": {"activity_5": 252.877105, "activity_10": 255.182829, "activity_20": 267.60601, "activity_30": 276.023945}, "trend_signal": 0, "fair_value": 272.60491, "relative_strength": -12.60028, "rate_of_change": -0.2788781434748217, "market_dynamics": -1.29692, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.948547, "high": 254.946665, "low": 243.87896, "close": 243.948959, "volume": 297954}, "trend_line": 283.051099, "activity_lines": {"activity_5": 249.314501, "activity_10": 252.316012, "activity_20": 264.332526, "activity_30": 273.411213}, "trend_signal": 0, "fair_value": 272.562147, "relative_strength": -13.164127, "rate_of_change": -0.4905006501929875, "market_dynamics": -1.212025, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.948537, "high": 245.948537, "low": 234.950845, "close": 236.450531, "volume": 83693}, "trend_line": 281.089489, "activity_lines": {"activity_5": 245.115382, "activity_10": 248.993766, "activity_20": 260.653671, "activity_30": 270.404725}, "trend_signal": 0, "fair_value": 272.407312, "relative_strength": -16.170546, "rate_of_change": -0.6930232763378202, "market_dynamics": -1.22137, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.949799, "high": 243.948962, "low": 233.95105, "close": 236.450531, "volume": 133846}, "trend_line": 278.928015, "activity_lines": {"activity_5": 241.316178, "activity_10": 246.116015, "activity_20": 257.286393, "activity_30": 267.524792}, "trend_signal": 0, "fair_value": 272.511585, "relative_strength": -16.623632, "rate_of_change": -0.7689629404819183, "market_dynamics": -1.256573, "expectation": {"probability": 30.547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.949799, "high": 265.944336, "low": 237.950213, "close": 265.944336, "volume": 1121029}, "trend_line": 278.166052, "activity_lines": {"activity_5": 248.38136, "activity_10": 249.127053, "activity_20": 257.022966, "activity_30": 266.687135}, "trend_signal": 0, "fair_value": 272.846529, "relative_strength": -6.330819, "rate_of_change": -0.2731755001375667, "market_dynamics": -0.951238, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.945618, "high": 269.943499, "low": 251.937312, "close": 265.944336, "volume": 795056}, "trend_line": 277.570643, "activity_lines": {"activity_5": 254.646709, "activity_10": 251.937285, "activity_20": 256.894967, "activity_30": 265.898637}, "trend_signal": 0, "fair_value": 273.207076, "relative_strength": -8.804647, "rate_of_change": -0.21404804638057018, "market_dynamics": -0.498025, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.943525, "high": 279.941415, "low": 264.944545, "close": 265.944336, "volume": 375771}, "trend_line": 276.475574, "activity_lines": {"activity_5": 260.045575, "activity_10": 254.437663, "activity_20": 256.916679, "activity_30": 265.148553}, "trend_signal": 0, "fair_value": 273.439602, "relative_strength": -8.388778, "rate_of_change": -0.39451902699956043, "market_dynamics": 0.006667, "expectation": {"probability": 26.4577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.944349, "high": 279.94142, "low": 260.945395, "close": 267.444031, "volume": 103435}, "trend_line": 275.580392, "activity_lines": {"activity_5": 264.477981, "activity_10": 257.318878, "activity_20": 257.252348, "activity_30": 264.565873}, "trend_signal": 0, "fair_value": 273.675341, "relative_strength": -9.255117, "rate_of_change": -0.3237833950568006, "market_dynamics": 0.471296, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.94458, "high": 269.193691, "low": 255.946442, "close": 255.946442, "volume": 112548}, "trend_line": 274.118748, "activity_lines": {"activity_5": 263.011623, "activity_10": 257.655171, "activity_20": 256.628437, "activity_30": 263.299166}, "trend_signal": 0, "fair_value": 273.651746, "relative_strength": -13.039447, "rate_of_change": -0.5303875175560514, "market_dynamics": 0.445126, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.040965, "high": 263.944795, "low": 255.946442, "close": 255.946442, "volume": 93308}, "trend_line": 272.42393, "activity_lines": {"activity_5": 260.245539, "activity_10": 257.918753, "activity_20": 256.159004, "activity_30": 262.126759}, "trend_signal": 0, "fair_value": 273.554539, "relative_strength": -13.049369, "rate_of_change": -0.6182787614366304, "market_dynamics": 0.37647, "expectation": {"probability": 25.0706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.944781, "high": 274.942474, "low": 255.946441, "close": 274.942474, "volume": 62119}, "trend_line": 271.179105, "activity_lines": {"activity_5": 264.477991, "activity_10": 261.599802, "activity_20": 257.679376, "activity_30": 262.289246}, "trend_signal": 0, "fair_value": 273.521491, "relative_strength": -5.62021, "rate_of_change": -0.4569440724241779, "market_dynamics": 0.376348, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.942689, "high": 273.942689, "low": 259.085803, "close": 265.944336, "volume": 52574}, "trend_line": 269.750929, "activity_lines": {"activity_5": 265.111188, "activity_10": 263.24491, "activity_20": 258.406803, "activity_30": 261.951519}, "trend_signal": 0, "fair_value": 273.459568, "relative_strength": -10.046587, "rate_of_change": -0.5266541461592359, "market_dynamics": 0.424923, "expectation": {"probability": 31.7685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.945396, "high": 273.942676, "low": 234.950848, "close": 245.948547, "volume": 272872}, "trend_line": 267.886494, "activity_lines": {"activity_5": 259.079122, "activity_10": 260.854504, "activity_20": 257.362919, "activity_30": 260.415882}, "trend_signal": 0, "fair_value": 273.397488, "relative_strength": -15.210038, "rate_of_change": -0.691169074713347, "market_dynamics": 0.384891, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.949163, "high": 249.947708, "low": 221.953565, "close": 233.95105, "volume": 209511}, "trend_line": 265.738764, "activity_lines": {"activity_5": 250.480922, "activity_10": 256.110044, "activity_20": 255.247603, "activity_30": 258.226498}, "trend_signal": 0, "fair_value": 273.194491, "relative_strength": -18.549919, "rate_of_change": -0.801731348203028, "market_dynamics": 0.206082, "expectation": {"probability": 29.6508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.950627, "high": 259.945618, "low": 233.951045, "close": 259.945618, "volume": 109335}, "trend_line": 264.590799, "activity_lines": {"activity_5": 252.013938, "activity_10": 256.137314, "activity_20": 255.757697, "activity_30": 257.852747}, "trend_signal": 0, "fair_value": 273.110117, "relative_strength": -9.364142, "rate_of_change": -0.43199004267213315, "market_dynamics": 0.130393, "expectation": {"probability": 27.0765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.951668, "high": 263.944773, "low": 220.962761, "close": 239.949799, "volume": 349779}, "trend_line": 262.676347, "activity_lines": {"activity_5": 246.61507, "activity_10": 252.638048, "activity_20": 254.3394, "activity_30": 256.263005}, "trend_signal": 0, "fair_value": 273.003183, "relative_strength": -16.108872, "rate_of_change": -0.7235519932044133, "market_dynamics": -0.036537, "expectation": {"probability": 32.7047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.951455, "high": 245.948526, "low": 209.956069, "close": 217.954391, "volume": 296159}, "trend_line": 259.878774, "activity_lines": {"activity_5": 236.217243, "activity_10": 245.612245, "activity_20": 250.868935, "activity_30": 253.377717}, "trend_signal": 0, "fair_value": 272.774456, "relative_strength": -17.776775, "rate_of_change": -1.0650266123885146, "market_dynamics": -0.249418, "expectation": {"probability": 32.7224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.95608, "high": 249.947704, "low": 194.959217, "close": 219.953979, "volume": 415430}, "trend_line": 257.347775, "activity_lines": {"activity_5": 229.685276, "activity_10": 239.822548, "activity_20": 247.845758, "activity_30": 250.801924}, "trend_signal": 0, "fair_value": 272.644961, "relative_strength": -15.812326, "rate_of_change": -0.9739152455752343, "market_dynamics": -0.351478, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.95292, "high": 229.951895, "low": 211.95564, "close": 214.955032, "volume": 103208}, "trend_line": 254.900046, "activity_lines": {"activity_5": 223.219964, "activity_10": 233.987407, "activity_20": 244.453612, "activity_30": 248.066909}, "trend_signal": 0, "fair_value": 272.59544, "relative_strength": -20.437368, "rate_of_change": -0.9511366476745368, "market_dynamics": -0.779209, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.954395, "high": 234.950834, "low": 215.954813, "close": 225.952728, "volume": 325974}, "trend_line": 252.635646, "activity_lines": {"activity_5": 221.686952, "activity_10": 230.897146, "activity_20": 242.285019, "activity_30": 246.19934}, "trend_signal": 0, "fair_value": 272.478794, "relative_strength": -17.40035, "rate_of_change": -0.888348211596633, "market_dynamics": -0.926231, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.951255, "high": 234.950836, "low": 212.205594, "close": 234.950836, "volume": 334279}, "trend_line": 250.854443, "activity_lines": {"activity_5": 225.419502, "activity_10": 229.988244, "activity_20": 241.106694, "activity_30": 245.058384}, "trend_signal": 0, "fair_value": 272.419828, "relative_strength": -15.550211, "rate_of_change": -0.7050481704391014, "market_dynamics": -0.818198, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.950828, "high": 246.948327, "low": 220.953757, "close": 245.948547, "volume": 69171}, "trend_line": 249.25657, "activity_lines": {"activity_5": 233.15122, "activity_10": 231.806047, "activity_20": 241.061466, "activity_30": 244.741875}, "trend_signal": 0, "fair_value": 272.479369, "relative_strength": -10.90853, "rate_of_change": -0.6369721743377663, "market_dynamics": -0.713969, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.948312, "high": 267.94394, "low": 236.950405, "close": 264.94458, "volume": 151306}, "trend_line": 249.391467, "activity_lines": {"activity_5": 245.348672, "activity_10": 237.441233, "activity_20": 242.815863, "activity_30": 245.754004}, "trend_signal": 0, "fair_value": 272.73109, "relative_strength": -5.28156, "rate_of_change": 0.0541197369441436, "market_dynamics": -0.251918, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.94458, "high": 264.94458, "low": 249.947717, "close": 257.946014, "volume": 123349}, "trend_line": 249.143138, "activity_lines": {"activity_5": 252.213895, "activity_10": 241.458571, "activity_20": 243.768043, "activity_30": 246.305911}, "trend_signal": 0, "fair_value": 272.841933, "relative_strength": -7.900391, "rate_of_change": -0.09957397620184512, "market_dynamics": -0.006907, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.944568, "high": 264.944568, "low": 225.838742, "close": 238.949997, "volume": 537566}, "trend_line": 248.61147, "activity_lines": {"activity_5": 249.881047, "activity_10": 241.585816, "activity_20": 242.80872, "activity_30": 245.648289}, "trend_signal": 0, "fair_value": 272.792601, "relative_strength": -14.812662, "rate_of_change": -0.2133986126481221, "market_dynamics": 0.171817, "expectation": {"probability": 33.4148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.952717, "high": 239.949795, "low": 224.952933, "close": 232.951263, "volume": 305528}, "trend_line": 248.079766, "activity_lines": {"activity_5": 244.682137, "activity_10": 241.00412, "activity_20": 241.406633, "activity_30": 244.637953}, "trend_signal": 0, "fair_value": 272.605598, "relative_strength": -17.074718, "rate_of_change": -0.21386945662643428, "market_dynamics": 0.289071, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.951257, "high": 238.950002, "low": 218.954186, "close": 223.95314, "volume": 436476}, "trend_line": 246.481759, "activity_lines": {"activity_5": 236.617157, "activity_10": 238.913648, "activity_20": 239.304692, "activity_30": 243.081396}, "trend_signal": 0, "fair_value": 272.344912, "relative_strength": -19.921198, "rate_of_change": -0.644150478600498, "market_dynamics": 0.247029, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.952508, "high": 243.948953, "low": 224.553016, "close": 228.952087, "volume": 1038786}, "trend_line": 246.031853, "activity_lines": {"activity_5": 231.684853, "activity_10": 237.623007, "activity_20": 237.878799, "activity_30": 241.95045}, "trend_signal": 0, "fair_value": 272.116271, "relative_strength": -16.983831, "rate_of_change": -0.1825311543642459, "market_dynamics": 0.310671, "expectation": {"probability": 28.7586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.952089, "high": 232.951271, "low": 216.954607, "close": 224.952927, "volume": 396553}, "trend_line": 245.132041, "activity_lines": {"activity_5": 227.818995, "activity_10": 235.441644, "activity_20": 236.255329, "activity_30": 240.590519}, "trend_signal": 0, "fair_value": 271.797984, "relative_strength": -18.121898, "rate_of_change": -0.36572987969977433, "market_dynamics": 0.154358, "expectation": {"probability": 32.3716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.953769, "high": 229.951886, "low": 209.95607, "close": 216.954605, "volume": 571232}, "trend_line": 243.898966, "activity_lines": {"activity_5": 223.486569, "activity_10": 231.624261, "activity_20": 234.017702, "activity_30": 238.77262}, "trend_signal": 0, "fair_value": 271.444428, "relative_strength": -20.68823, "rate_of_change": -0.5030248167353958, "market_dynamics": 0.121812, "expectation": {"probability": 31.8931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.954814, "high": 225.952722, "low": 211.955643, "close": 213.955231, "volume": 614266}, "trend_line": 242.599238, "activity_lines": {"activity_5": 219.620711, "activity_10": 227.425139, "activity_20": 231.680095, "activity_30": 236.840766}, "trend_signal": 0, "fair_value": 271.03964, "relative_strength": -22.210081, "rate_of_change": -0.5328960681202674, "market_dynamics": 0.088125, "expectation": {"probability": 31.3408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.955242, "high": 225.952728, "low": 210.955856, "close": 225.952728, "volume": 455540}, "trend_line": 241.999363, "activity_lines": {"activity_5": 221.020421, "activity_10": 225.789119, "activity_20": 230.775523, "activity_30": 235.766798}, "trend_signal": 0, "fair_value": 270.695756, "relative_strength": -17.69416, "rate_of_change": -0.2472699440218463, "market_dynamics": 0.000199, "expectation": {"probability": 28.4463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.952931, "high": 243.948951, "low": 218.954186, "close": 238.949997, "volume": 740882}, "trend_line": 242.082679, "activity_lines": {"activity_5": 226.619248, "activity_10": 226.879799, "activity_20": 231.299222, "activity_30": 235.570064}, "trend_signal": 0, "fair_value": 270.460792, "relative_strength": -13.524647, "rate_of_change": 0.03442818979652637, "market_dynamics": 0.287027, "expectation": {"probability": 29.5167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.948948, "high": 253.972268, "low": 236.950413, "close": 250.972595, "volume": 238888}, "trend_line": 242.566747, "activity_lines": {"activity_5": 235.559081, "activity_10": 230.629035, "activity_20": 233.001257, "activity_30": 236.143607}, "trend_signal": 0, "fair_value": 270.466123, "relative_strength": -8.096306, "rate_of_change": 0.19995978316151206, "market_dynamics": 0.500613, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.972694, "high": 258.971711, "low": 245.973131, "close": 252.972366, "volume": 365296}, "trend_line": 242.134348, "activity_lines": {"activity_5": 243.430859, "activity_10": 234.868655, "activity_20": 234.812692, "activity_30": 236.814938}, "trend_signal": 0, "fair_value": 270.532282, "relative_strength": -7.099152, "rate_of_change": -0.1782598007961923, "market_dynamics": 0.76442, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.971705, "high": 259.971607, "low": 250.972579, "close": 254.972153, "volume": 220934}, "trend_line": 241.768609, "activity_lines": {"activity_5": 249.568049, "activity_10": 239.21692, "activity_20": 236.847788, "activity_30": 237.643183}, "trend_signal": 0, "fair_value": 270.521645, "relative_strength": -6.287838, "rate_of_change": -0.1510479628441607, "market_dynamics": 0.944614, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.972262, "high": 259.971607, "low": 221.975754, "close": 234.974335, "volume": 1288322}, "trend_line": 240.736276, "activity_lines": {"activity_5": 246.304838, "activity_10": 239.528839, "activity_20": 236.906795, "activity_30": 237.204843}, "trend_signal": 0, "fair_value": 270.357212, "relative_strength": -14.766469, "rate_of_change": -0.42699215761298204, "market_dynamics": 0.869405, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.974444, "high": 238.973898, "low": 228.974993, "close": 229.974884, "volume": 396887}, "trend_line": 239.487304, "activity_lines": {"activity_5": 240.773703, "activity_10": 238.731381, "activity_20": 236.408617, "activity_30": 236.510559}, "trend_signal": 0, "fair_value": 270.170334, "relative_strength": -14.770567, "rate_of_change": -0.5188133756792055, "market_dynamics": 0.66406, "expectation": {"probability": 33.6713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.975, "high": 241.973568, "low": 222.975645, "close": 234.974335, "volume": 338311}, "trend_line": 238.788234, "activity_lines": {"activity_5": 237.507393, "activity_10": 238.824318, "activity_20": 236.338858, "activity_30": 236.2194}, "trend_signal": 0, "fair_value": 270.009102, "relative_strength": -12.512733, "rate_of_change": -0.29190273902787184, "market_dynamics": 0.458982, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.974009, "high": 258.971719, "low": 230.974773, "close": 256.971924, "volume": 299616}, "trend_line": 238.822417, "activity_lines": {"activity_5": 242.640162, "activity_10": 242.734609, "activity_20": 238.268778, "activity_30": 237.392541}, "trend_signal": 0, "fair_value": 269.844856, "relative_strength": -4.562608, "rate_of_change": 0.01431519444128598, "market_dynamics": 0.516416, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.972151, "high": 259.971605, "low": 244.973247, "close": 245.973145, "volume": 219597}, "trend_line": 237.856772, "activity_lines": {"activity_5": 243.840035, "activity_10": 243.917534, "activity_20": 239.003484, "activity_30": 237.853879}, "trend_signal": 0, "fair_value": 269.5813, "relative_strength": -7.486179, "rate_of_change": -0.4043359966497596, "market_dynamics": 0.569821, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.971619, "high": 259.971619, "low": 237.654039, "close": 242.973465, "volume": 142120}, "trend_line": 237.091077, "activity_lines": {"activity_5": 244.639949, "activity_10": 243.972919, "activity_20": 239.40002, "activity_30": 238.183988}, "trend_signal": 1, "fair_value": 269.176484, "relative_strength": -8.70405, "rate_of_change": -0.32191431572946505, "market_dynamics": 0.71462, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.973356, "high": 249.972701, "low": 233.114534, "close": 237.974014, "volume": 150794}, "trend_line": 236.825259, "activity_lines": {"activity_5": 243.240103, "activity_10": 242.809846, "activity_20": 239.334584, "activity_30": 238.240952}, "trend_signal": 1, "fair_value": 268.845261, "relative_strength": -11.961818, "rate_of_change": -0.11211640832861217, "market_dynamics": 0.709304, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.974225, "high": 245.973145, "low": 232.97455, "close": 241.973572, "volume": 140353}, "trend_line": 237.092676, "activity_lines": {"activity_5": 242.640168, "activity_10": 242.391709, "activity_20": 239.77849, "activity_30": 238.573101}, "trend_signal": 1, "fair_value": 268.47245, "relative_strength": -9.274544, "rate_of_change": 0.11291743166636761, "market_dynamics": 0.5391, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.973356, "high": 248.972817, "low": 232.874555, "close": 239.973785, "volume": 208386}, "trend_line": 236.426948, "activity_lines": {"activity_5": 240.907022, "activity_10": 241.773594, "activity_20": 240.107999, "activity_30": 238.758979}, "trend_signal": 1, "fair_value": 268.176453, "relative_strength": -8.954505, "rate_of_change": -0.2807880914887482, "market_dynamics": 0.43888, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.974556, "high": 248.972809, "low": 231.974665, "close": 238.973907, "volume": 120835}, "trend_line": 236.394419, "activity_lines": {"activity_5": 239.973792, "activity_10": 241.210021, "activity_20": 240.337407, "activity_30": 238.923299}, "trend_signal": 1, "fair_value": 267.800419, "relative_strength": -11.648459, "rate_of_change": -0.013758583898824811, "market_dynamics": 0.317723, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.974017, "high": 248.972809, "low": 230.974772, "close": 234.974335, "volume": 69949}, "trend_line": 236.96175, "activity_lines": {"activity_5": 238.173988, "activity_10": 240.210129, "activity_20": 240.157223, "activity_30": 238.83168}, "trend_signal": 1, "fair_value": 267.475576, "relative_strength": -13.368885, "rate_of_change": 0.23999339849050996, "market_dynamics": 0.121629, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.974222, "high": 247.972912, "low": 219.97597, "close": 220.975861, "volume": 357754}, "trend_line": 236.995813, "activity_lines": {"activity_5": 232.241301, "activity_10": 236.665061, "activity_20": 238.59137, "activity_30": 237.800333}, "trend_signal": 0, "fair_value": 266.961762, "relative_strength": -17.806603, "rate_of_change": 0.014374893838352935, "market_dynamics": -0.253042, "expectation": {"probability": 35.1363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.975433, "high": 239.973798, "low": 223.975542, "close": 225.975327, "volume": 120046}, "trend_line": 237.363156, "activity_lines": {"activity_5": 229.108312, "activity_10": 234.192605, "activity_20": 237.539639, "activity_30": 237.089334}, "trend_signal": 0, "fair_value": 266.483197, "relative_strength": -15.476212, "rate_of_change": 0.1549997847430348, "market_dynamics": -0.614693, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.974553, "high": 239.973798, "low": 226.695249, "close": 231.97467, "volume": 114883}, "trend_line": 237.563888, "activity_lines": {"activity_5": 229.041655, "activity_10": 232.974557, "activity_20": 237.054404, "activity_30": 236.741689}, "trend_signal": 0, "fair_value": 265.927846, "relative_strength": -11.478273, "rate_of_change": 0.08456746336823559, "market_dynamics": -0.816846, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.974229, "high": 239.97379, "low": 220.0, "close": 221.0, "volume": 152065}, "trend_line": 237.09886, "activity_lines": {"activity_5": 225.850048, "activity_10": 230.21561, "activity_20": 235.45244, "activity_30": 235.673052}, "trend_signal": 0, "fair_value": 265.340559, "relative_strength": -16.788227, "rate_of_change": -0.19574860637067432, "market_dynamics": -0.926842, "expectation": {"probability": 36.4304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.0, "high": 234.270004, "low": 211.0, "close": 212.0, "volume": 139693}, "trend_line": 235.967241, "activity_lines": {"activity_5": 220.856702, "activity_10": 226.274357, "activity_20": 232.959785, "activity_30": 234.05377}, "trend_signal": 0, "fair_value": 264.596088, "relative_strength": -19.244422, "rate_of_change": -0.4772772842518098, "market_dynamics": -0.959422, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.0, "high": 224.0, "low": 210.0, "close": 223.0, "volume": 160229}, "trend_line": 234.569089, "activity_lines": {"activity_5": 221.061644, "activity_10": 224.896257, "activity_20": 231.581192, "activity_30": 233.217174}, "trend_signal": 0, "fair_value": 263.976556, "relative_strength": -14.449727, "rate_of_change": -0.5925195353705942, "market_dynamics": -0.872418, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.0, "high": 229.0, "low": 214.0, "close": 220.0, "volume": 280333}, "trend_line": 233.304222, "activity_lines": {"activity_5": 220.131645, "activity_10": 223.244958, "activity_20": 229.992836, "activity_30": 232.277233}, "trend_signal": 0, "fair_value": 263.408229, "relative_strength": -17.250749, "rate_of_change": -0.5392300432219274, "market_dynamics": -0.897208, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 229.0, "low": 215.0, "close": 222.5, "volume": 24367}, "trend_line": 232.755888, "activity_lines": {"activity_5": 220.433333, "activity_10": 222.447724, "activity_20": 228.790064, "activity_30": 231.580186}, "trend_signal": 0, "fair_value": 262.935967, "relative_strength": -15.693438, "rate_of_change": -0.23502960867978254, "market_dynamics": -0.921815, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.0, "high": 229.0, "low": 213.539993, "close": 219.5, "volume": 109923}, "trend_line": 232.307513, "activity_lines": {"activity_5": 220.366667, "activity_10": 221.42274, "activity_20": 227.446685, "activity_30": 230.724968}, "trend_signal": 0, "fair_value": 262.454079, "relative_strength": -17.10304, "rate_of_change": -0.19263744683442707, "market_dynamics": -0.867743, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.0, "high": 230.0, "low": 216.0, "close": 230.0, "volume": 836061}, "trend_line": 232.509075, "activity_lines": {"activity_5": 223.9, "activity_10": 222.660919, "activity_20": 227.27222, "activity_30": 230.576096}, "trend_signal": 0, "fair_value": 262.039499, "relative_strength": -14.034341, "rate_of_change": 0.08676516630781354, "market_dynamics": -0.603049, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 230.0, "low": 219.899994, "close": 227.0, "volume": 257430}, "trend_line": 232.444005, "activity_lines": {"activity_5": 225.233333, "activity_10": 223.444085, "activity_20": 226.835729, "activity_30": 230.220672}, "trend_signal": 0, "fair_value": 261.484028, "relative_strength": -15.514371, "rate_of_change": -0.027986004417243297, "market_dynamics": -0.410677, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 230.0, "low": 216.0, "close": 220.5, "volume": 287958}, "trend_line": 232.295574, "activity_lines": {"activity_5": 224.133333, "activity_10": 222.935903, "activity_20": 225.794355, "activity_30": 229.450091}, "trend_signal": 0, "fair_value": 260.854874, "relative_strength": -16.607196, "rate_of_change": -0.06385666948046968, "market_dynamics": -0.216801, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.0, "high": 228.0, "low": 211.0, "close": 217.0, "volume": 279150}, "trend_line": 232.297088, "activity_lines": {"activity_5": 221.833333, "activity_10": 221.890909, "activity_20": 224.488575, "activity_30": 228.463279}, "trend_signal": 0, "fair_value": 260.212888, "relative_strength": -17.992656, "rate_of_change": 0.0006517558530901876, "market_dynamics": -0.071947, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 223.0, "low": 203.112, "close": 207.0, "volume": 216202}, "trend_line": 232.065247, "activity_lines": {"activity_5": 216.566667, "activity_10": 219.3, "activity_20": 222.420755, "activity_30": 226.831209}, "trend_signal": 0, "fair_value": 259.522809, "relative_strength": -22.329785, "rate_of_change": -0.09980366176609275, "market_dynamics": -0.402214, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 220.0, "low": 205.279999, "close": 212.0, "volume": 236550}, "trend_line": 231.600156, "activity_lines": {"activity_5": 213.8, "activity_10": 217.872727, "activity_20": 221.014713, "activity_30": 225.536677}, "trend_signal": 0, "fair_value": 258.858377, "relative_strength": -20.500684, "rate_of_change": -0.20041389480433539, "market_dynamics": -0.488583, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 220.0, "low": 205.0, "close": 215.5, "volume": 244312}, "trend_line": 230.818489, "activity_lines": {"activity_5": 213.4, "activity_10": 217.081818, "activity_20": 220.089496, "activity_30": 224.497958}, "trend_signal": 0, "fair_value": 258.190769, "relative_strength": -20.311268, "rate_of_change": -0.3375071129053984, "market_dynamics": -0.485787, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.0, "high": 220.0, "low": 209.0, "close": 215.0, "volume": 95601}, "trend_line": 229.619403, "activity_lines": {"activity_5": 213.6, "activity_10": 216.336364, "activity_20": 219.22368, "activity_30": 223.47741}, "trend_signal": 0, "fair_value": 257.596793, "relative_strength": -21.500892, "rate_of_change": -0.5194930463304411, "market_dynamics": -0.519591, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.0, "high": 229.0, "low": 208.856003, "close": 224.5, "volume": 215160}, "trend_line": 228.670324, "activity_lines": {"activity_5": 217.333333, "activity_10": 217.409091, "activity_20": 219.391071, "activity_30": 223.147126}, "trend_signal": 0, "fair_value": 257.15336, "relative_strength": -12.609199, "rate_of_change": -0.41332700442567205, "market_dynamics": -0.130356, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.0, "high": 235.0, "low": 215.0, "close": 235.0, "volume": 550039}, "trend_line": 228.004585, "activity_lines": {"activity_5": 224.066667, "activity_10": 220.354545, "activity_20": 220.632146, "activity_30": 223.555492}, "trend_signal": 0, "fair_value": 256.751621, "relative_strength": -8.014039, "rate_of_change": -0.29113484791319144, "market_dynamics": 0.327244, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 239.0, "low": 227.0, "close": 235.0, "volume": 248727}, "trend_line": 228.005441, "activity_lines": {"activity_5": 228.933333, "activity_10": 223.018182, "activity_20": 221.892145, "activity_30": 224.006809}, "trend_signal": 0, "fair_value": 256.349883, "relative_strength": -4.363367, "rate_of_change": 0.00037543104670410805, "market_dynamics": 0.670558, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 234.860001, "low": 207.699997, "close": 222.0, "volume": 318219}, "trend_line": 227.739611, "activity_lines": {"activity_5": 227.933333, "activity_10": 223.227273, "activity_20": 221.913927, "activity_30": 223.619361}, "trend_signal": 0, "fair_value": 255.909634, "relative_strength": -9.717814, "rate_of_change": -0.11658932297146103, "market_dynamics": 0.946117, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.0, "high": 225.0, "low": 212.0, "close": 223.0, "volume": 246365}, "trend_line": 227.340467, "activity_lines": {"activity_5": 226.833333, "activity_10": 223.709091, "activity_20": 222.02607, "activity_30": 223.31358}, "trend_signal": 0, "fair_value": 255.430972, "relative_strength": -12.999833, "rate_of_change": -0.1752633185976623, "market_dynamics": 0.911649, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 225.0, "low": 215.0, "close": 220.0, "volume": 162535}, "trend_line": 226.108069, "activity_lines": {"activity_5": 224.2, "activity_10": 223.6, "activity_20": 221.866667, "activity_30": 222.840001}, "trend_signal": 0, "fair_value": 254.904266, "relative_strength": -15.043125, "rate_of_change": -0.5420935464164368, "market_dynamics": 0.610712, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 225.0, "low": 214.0, "close": 219.0, "volume": 455287}, "trend_line": 225.208965, "activity_lines": {"activity_5": 221.533333, "activity_10": 223.254545, "activity_20": 221.669048, "activity_30": 222.381416}, "trend_signal": 0, "fair_value": 254.33273, "relative_strength": -15.599482, "rate_of_change": -0.3976434825950391, "market_dynamics": 0.428833, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.0, "high": 225.0, "low": 213.0, "close": 214.0, "volume": 130671}, "trend_line": 224.243182, "activity_lines": {"activity_5": 218.266667, "activity_10": 221.781818, "activity_20": 221.004762, "activity_30": 221.658257}, "trend_signal": 0, "fair_value": 253.725941, "relative_strength": -14.814269, "rate_of_change": -0.42883861217514857, "market_dynamics": 0.171549, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.0, "high": 226.0, "low": 211.0, "close": 215.0, "volume": 146462}, "trend_line": 223.477382, "activity_lines": {"activity_5": 216.733333, "activity_10": 220.454545, "activity_20": 220.42619, "activity_30": 221.061923}, "trend_signal": 0, "fair_value": 253.195998, "relative_strength": -13.83982, "rate_of_change": -0.3415042513979241, "market_dynamics": -0.014665, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.0, "high": 226.0, "low": 210.0, "close": 216.0, "volume": 62211}, "trend_line": 222.611596, "activity_lines": {"activity_5": 216.0, "activity_10": 219.318182, "activity_20": 219.980952, "activity_30": 220.579511}, "trend_signal": 0, "fair_value": 252.781319, "relative_strength": -11.794273, "rate_of_change": -0.38741549245462975, "market_dynamics": -0.122827, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 240.0, "low": 215.0, "close": 240.0, "volume": 505572}, "trend_line": 222.61247, "activity_lines": {"activity_5": 223.733333, "activity_10": 222.527273, "activity_20": 221.840476, "activity_30": 221.701344}, "trend_signal": 0, "fair_value": 252.520486, "relative_strength": -1.077367, "rate_of_change": 0.00039261207219872565, "market_dynamics": 0.153116, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 245.0, "low": 227.0, "close": 239.5, "volume": 204038}, "trend_line": 222.630006, "activity_lines": {"activity_5": 229.966667, "activity_10": 225.363636, "activity_20": 223.569048, "activity_30": 222.790862}, "trend_signal": 1, "fair_value": 252.224432, "relative_strength": -3.314659, "rate_of_change": 0.007877366438639705, "market_dynamics": 0.59217, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 245.0, "low": 230.600006, "close": 239.0, "volume": 121131}, "trend_line": 222.764195, "activity_lines": {"activity_5": 234.666667, "activity_10": 228.027273, "activity_20": 225.154762, "activity_30": 223.84699}, "trend_signal": 1, "fair_value": 251.822722, "relative_strength": -2.649734, "rate_of_change": 0.060274444766440026, "market_dynamics": 0.960426, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.0, "high": 240.0, "low": 228.15, "close": 231.0, "volume": 18210}, "trend_line": 223.098333, "activity_lines": {"activity_5": 235.033333, "activity_10": 229.163636, "activity_20": 225.935714, "activity_30": 224.378333}, "trend_signal": 1, "fair_value": 251.433762, "relative_strength": -5.219243, "rate_of_change": 0.14999627745383223, "market_dynamics": 1.190362, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.0, "high": 243.0, "low": 228.0, "close": 242.0, "volume": 141415}, "trend_line": 223.632489, "activity_lines": {"activity_5": 238.0, "activity_10": 232.136364, "activity_20": 227.745238, "activity_30": 225.597795}, "trend_signal": 1, "fair_value": 251.160136, "relative_strength": -1.511466, "rate_of_change": 0.23942626231994116, "market_dynamics": 1.085804, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 243.0, "high": 243.0, "low": 228.0, "close": 234.0, "volume": 200582}, "trend_line": 223.7, "activity_lines": {"activity_5": 236.566667, "activity_10": 233.309091, "activity_20": 228.690476, "activity_30": 226.266667}, "trend_signal": 1, "fair_value": 250.841632, "relative_strength": -3.493323, "rate_of_change": 0.030188368560346394, "market_dynamics": 0.925118, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.0, "high": 240.0, "low": 228.0, "close": 238.0, "volume": 108214}, "trend_line": 224.266667, "activity_lines": {"activity_5": 236.866667, "activity_10": 234.954545, "activity_20": 229.935714, "activity_30": 227.189247}, "trend_signal": 1, "fair_value": 250.535963, "relative_strength": -2.962672, "rate_of_change": 0.253315601251687, "market_dynamics": 0.809688, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.0, "high": 245.0, "low": 228.0, "close": 238.0, "volume": 126471}, "trend_line": 225.133333, "activity_lines": {"activity_5": 237.266667, "activity_10": 236.254545, "activity_20": 231.033333, "activity_30": 228.075269}, "trend_signal": 1, "fair_value": 250.275116, "relative_strength": -4.334968, "rate_of_change": 0.3864444108405913, "market_dynamics": 0.893664, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 237.0, "high": 247.0, "low": 235.0, "close": 237.5, "volume": 110838}, "trend_line": 225.616667, "activity_lines": {"activity_5": 237.566667, "activity_10": 237.027273, "activity_20": 231.959524, "activity_30": 228.873118}, "trend_signal": 1, "fair_value": 250.30561, "relative_strength": -2.778841, "rate_of_change": 0.21468788897644644, "market_dynamics": 0.844555, "expectation": {"probability": 42.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/902eb2b9-d518-44f2-82e3-75e5663db61b/", "share_image": "https://sharemaestro.com/terminal/902eb2b9-d518-44f2-82e3-75e5663db61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}