{"ticker": {"uuid": "902eb2b9-d518-44f2-82e3-75e5663db61b", "symbol": "BMS", "name": "Braemar Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMS rose 1.70%, moving from 235.00 to 239.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.65 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 42.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 245.0, "low": 230.600006, "close": 239.0, "volume": 121131}, "trend_line": 222.764195, "activity_lines": {"activity_5": 234.666667, "activity_10": 228.027273, "activity_20": 225.154762, "activity_30": 223.84699}, "trend_signal": 1, "fair_value": 251.626187, "relative_strength": -2.649734, "rate_of_change": 0.060274444766440026, "market_dynamics": 0.899988, "expectation": {"probability": 42.1811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 285.185005, "high": 294.674509, "low": 283.686646, "close": 283.686646, "volume": 413619}, "trend_line": 302.148317, "activity_lines": {"activity_5": 288.081787, "activity_10": 289.144247, "activity_20": 293.501986, "activity_30": 297.338144}, "trend_signal": 0, "fair_value": 242.479694, "relative_strength": -4.395403, "rate_of_change": -0.3837933963862474, "market_dynamics": -0.721951, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.677784, "high": 307.660187, "low": 284.485717, "close": 285.684418, "volume": 1129957}, "trend_line": 301.250571, "activity_lines": {"activity_5": 286.816512, "activity_10": 287.936488, "activity_20": 292.327092, "activity_30": 296.275957}, "trend_signal": 0, "fair_value": 243.536667, "relative_strength": -4.644888, "rate_of_change": -0.2971209665880881, "market_dynamics": -0.772305, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 289.68004, "high": 297.671183, "low": 265.70648, "close": 278.692169, "volume": 382607}, "trend_line": 299.602392, "activity_lines": {"activity_5": 283.220488, "activity_10": 285.866051, "activity_20": 290.624213, "activity_30": 294.820576}, "trend_signal": 0, "fair_value": 244.542419, "relative_strength": -4.787139, "rate_of_change": -0.5471123239796185, "market_dynamics": -0.832357, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 244.729667, "high": 249.72415, "low": 214.762769, "close": 232.742905, "volume": 1642672}, "trend_line": 296.705592, "activity_lines": {"activity_5": 265.839684, "activity_10": 275.986054, "activity_20": 284.721209, "activity_30": 290.507061}, "trend_signal": 0, "fair_value": 245.260023, "relative_strength": -21.065697, "rate_of_change": -0.966881466019799, "market_dynamics": -0.867811, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 294.175054, "activity_lines": {"activity_5": 252.387876, "activity_10": 267.286572, "activity_20": 279.232034, "activity_30": 286.380436}, "trend_signal": 0, "fair_value": 245.977628, "relative_strength": -18.032056, "rate_of_change": -0.8528784317620934, "market_dynamics": -1.123019, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 292.060721, "activity_lines": {"activity_5": 242.398908, "activity_10": 259.458853, "activity_20": 274.099608, "activity_30": 282.417071}, "trend_signal": 0, "fair_value": 246.695233, "relative_strength": -19.889287, "rate_of_change": -0.718732935118281, "market_dynamics": -1.439031, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 289.996334, "activity_lines": {"activity_5": 235.806189, "activity_10": 252.502899, "activity_20": 269.257337, "activity_30": 278.590115}, "trend_signal": 0, "fair_value": 247.400039, "relative_strength": -22.096296, "rate_of_change": -0.7068348639733758, "market_dynamics": -1.59452, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 287.931946, "activity_lines": {"activity_5": 232.742905, "activity_10": 246.509518, "activity_20": 264.724249, "activity_30": 274.896346}, "trend_signal": 0, "fair_value": 248.028051, "relative_strength": -22.219638, "rate_of_change": -0.7118669300143664, "market_dynamics": -1.685565, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 285.234925, "activity_lines": {"activity_5": 232.742905, "activity_10": 241.769299, "activity_20": 260.500342, "activity_30": 271.335762}, "trend_signal": 0, "fair_value": 248.656063, "relative_strength": -20.724709, "rate_of_change": -0.9366869628283645, "market_dynamics": -1.628088, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 282.371422, "activity_lines": {"activity_5": 232.742905, "activity_10": 238.100624, "activity_20": 256.552322, "activity_30": 267.94918}, "trend_signal": 0, "fair_value": 249.300073, "relative_strength": -20.152928, "rate_of_change": -1.0039103731774712, "market_dynamics": -1.559882, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 279.557862, "activity_lines": {"activity_5": 232.742905, "activity_10": 235.37636, "activity_20": 252.913484, "activity_30": 264.747341}, "trend_signal": 0, "fair_value": 249.87049, "relative_strength": -17.053014, "rate_of_change": -0.9964039491220168, "market_dynamics": -1.502262, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 276.827545, "activity_lines": {"activity_5": 232.742905, "activity_10": 233.578346, "activity_20": 249.605233, "activity_30": 261.727021}, "trend_signal": 0, "fair_value": 250.488902, "relative_strength": -17.629836, "rate_of_change": -0.9766554159725308, "market_dynamics": -1.4445, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 274.06393, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 246.65611, "activity_30": 258.882851}, "trend_signal": 0, "fair_value": 251.116914, "relative_strength": -18.389421, "rate_of_change": -0.998316478947194, "market_dynamics": -1.390853, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 271.167131, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 244.068492, "activity_30": 256.216978}, "trend_signal": 0, "fair_value": 251.725728, "relative_strength": -18.10526, "rate_of_change": -1.0569792967648257, "market_dynamics": -1.301701, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 268.669889, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 241.790056, "activity_30": 253.737996}, "trend_signal": 0, "fair_value": 252.296144, "relative_strength": -20.184292, "rate_of_change": -0.9209235613441555, "market_dynamics": -1.150295, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 266.6388, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 239.739939, "activity_30": 251.420126}, "trend_signal": 0, "fair_value": 252.799366, "relative_strength": -19.387304, "rate_of_change": -0.7559793944754294, "market_dynamics": -0.966419, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 264.474524, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 237.918142, "activity_30": 249.233294}, "trend_signal": 0, "fair_value": 253.216196, "relative_strength": -18.12671, "rate_of_change": -0.8116883214296005, "market_dynamics": -0.773125, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 262.310248, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 236.348447, "activity_30": 247.186092}, "trend_signal": 0, "fair_value": 253.69062, "relative_strength": -16.39113, "rate_of_change": -0.8183306154659996, "market_dynamics": -0.375582, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 260.379047, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 235.106961, "activity_30": 245.278522}, "trend_signal": 0, "fair_value": 254.229039, "relative_strength": -17.073098, "rate_of_change": -0.7362278121897804, "market_dynamics": -0.032133, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 258.214771, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 234.146117, "activity_30": 243.495545}, "trend_signal": 0, "fair_value": 254.786657, "relative_strength": -14.335764, "rate_of_change": -0.8312020590504846, "market_dynamics": 0.262388, "expectation": {"probability": 27.4951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 255.90066, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 233.432619, "activity_30": 241.852199}, "trend_signal": 0, "fair_value": 255.491463, "relative_strength": -12.574683, "rate_of_change": -0.8961962133452067, "market_dynamics": 0.509277, "expectation": {"probability": 27.5265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 253.38677, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 232.961711, "activity_30": 240.35815}, "trend_signal": 0, "fair_value": 256.17707, "relative_strength": -13.627247, "rate_of_change": -0.982369486659384, "market_dynamics": 0.500089, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 250.856232, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 232.742905, "activity_30": 239.026288}, "trend_signal": 0, "fair_value": 256.766685, "relative_strength": -12.404571, "rate_of_change": -0.9986859219208671, "market_dynamics": 0.489051, "expectation": {"probability": 23.8318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.742905, "high": 232.742905, "low": 232.742905, "close": 232.742905, "volume": 0}, "trend_line": 248.691956, "activity_lines": {"activity_5": 232.742905, "activity_10": 232.742905, "activity_20": 232.742905, "activity_30": 237.857686}, "trend_signal": 0, "fair_value": 257.349901, "relative_strength": -13.560937, "rate_of_change": -0.8627555244471665, "market_dynamics": 0.47832, "expectation": {"probability": 23.1608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.742905, "high": 290.678879, "low": 229.746262, "close": 287.68219, "volume": 1182095}, "trend_line": 248.925031, "activity_lines": {"activity_5": 251.056, "activity_10": 242.731866, "activity_20": 237.975218, "activity_30": 240.373185}, "trend_signal": 0, "fair_value": 258.253294, "relative_strength": 7.384283, "rate_of_change": 0.09372036142575728, "market_dynamics": 0.700213, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.685542, "high": 289.680023, "low": 278.692153, "close": 281.688843, "volume": 242487}, "trend_line": 248.958328, "activity_lines": {"activity_5": 263.708694, "activity_10": 250.632231, "activity_20": 242.37512, "activity_30": 242.486979}, "trend_signal": 0, "fair_value": 259.035075, "relative_strength": 4.847408, "rate_of_change": 0.013376316502298466, "market_dynamics": 0.934253, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.685556, "high": 289.999653, "low": 272.698771, "close": 274.696564, "volume": 719808}, "trend_line": 248.592066, "activity_lines": {"activity_5": 270.767565, "activity_10": 256.371347, "activity_20": 245.876015, "activity_30": 244.147511}, "trend_signal": 0, "fair_value": 259.804031, "relative_strength": 2.176107, "rate_of_change": -0.14711779394662633, "market_dynamics": 1.214841, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.889714, "high": 288.681119, "low": 272.698773, "close": 274.696564, "volume": 382915}, "trend_line": 247.693058, "activity_lines": {"activity_5": 275.029526, "activity_10": 261.347669, "activity_20": 249.177131, "activity_30": 245.831672}, "trend_signal": 0, "fair_value": 260.579387, "relative_strength": 2.109039, "rate_of_change": -0.3616398602198273, "market_dynamics": 1.457092, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.69105, "high": 282.837568, "low": 255.717515, "close": 271.69986, "volume": 3843700}, "trend_line": 247.027126, "activity_lines": {"activity_5": 275.495675, "activity_10": 265.016342, "activity_20": 251.993067, "activity_30": 247.380498}, "trend_signal": 1, "fair_value": 261.329133, "relative_strength": -0.370675, "rate_of_change": -0.2688537197518059, "market_dynamics": 1.489609, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.702099, "high": 278.692169, "low": 263.708698, "close": 274.696564, "volume": 95386}, "trend_line": 246.694161, "activity_lines": {"activity_5": 274.363595, "activity_10": 268.521562, "activity_20": 254.908894, "activity_30": 249.165623}, "trend_signal": 1, "fair_value": 262.098089, "relative_strength": 0.482592, "rate_of_change": -0.13478884096315866, "market_dynamics": 1.429154, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.69215, "high": 294.185434, "low": 265.651562, "close": 293.755798, "volume": 210896}, "trend_line": 247.029799, "activity_lines": {"activity_5": 280.450301, "activity_10": 274.729303, "activity_20": 259.440107, "activity_30": 252.201857}, "trend_signal": 1, "fair_value": 263.021217, "relative_strength": 8.212867, "rate_of_change": 0.13605429436977587, "market_dynamics": 1.348526, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.759139, "high": 310.342035, "low": 276.769936, "close": 295.75412, "volume": 257361}, "trend_line": 247.365456, "activity_lines": {"activity_5": 286.398651, "activity_10": 280.19105, "activity_20": 263.871098, "activity_30": 255.345362}, "trend_signal": 1, "fair_value": 263.797168, "relative_strength": 9.983398, "rate_of_change": 0.13587712954419628, "market_dynamics": 1.306771, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.750824, "high": 304.42693, "low": 291.757465, "close": 294.255432, "volume": 138687}, "trend_line": 247.884231, "activity_lines": {"activity_5": 290.443601, "activity_10": 284.234651, "activity_20": 267.859305, "activity_30": 258.370522}, "trend_signal": 1, "fair_value": 264.502717, "relative_strength": 11.900596, "rate_of_change": 0.20972006697653253, "market_dynamics": 1.233255, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.750839, "high": 302.748347, "low": 281.920661, "close": 283.76413, "volume": 117228}, "trend_line": 249.584939, "activity_lines": {"activity_5": 289.687527, "activity_10": 285.252332, "activity_20": 270.555422, "activity_30": 260.685354}, "trend_signal": 1, "fair_value": 265.112216, "relative_strength": 5.656437, "rate_of_change": 0.6860896286702447, "market_dynamics": 1.145394, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.755824, "high": 293.755824, "low": 259.784068, "close": 270.774933, "volume": 203345}, "trend_line": 250.852673, "activity_lines": {"activity_5": 283.797435, "activity_10": 282.980682, "activity_20": 271.771515, "activity_30": 262.05245}, "trend_signal": 1, "fair_value": 265.641651, "relative_strength": 1.322766, "rate_of_change": 0.507936899189265, "market_dynamics": 0.930459, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.776592, "high": 276.769968, "low": 264.779907, "close": 266.778259, "volume": 105357}, "trend_line": 251.987185, "activity_lines": {"activity_5": 276.83656, "activity_10": 280.289769, "activity_20": 272.425868, "activity_30": 263.079908}, "trend_signal": 1, "fair_value": 266.084671, "relative_strength": 0.686424, "rate_of_change": 0.45226227268465297, "market_dynamics": 0.631094, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.774896, "high": 276.769948, "low": 262.781541, "close": 265.779083, "volume": 126805}, "trend_line": 253.088391, "activity_lines": {"activity_5": 271.341129, "activity_10": 277.688289, "activity_20": 272.822988, "activity_30": 263.969707}, "trend_signal": 1, "fair_value": 266.47009, "relative_strength": -1.284511, "rate_of_change": 0.4370087312178159, "market_dynamics": 0.284926, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.77078, "high": 276.76995, "low": 265.779085, "close": 274.812775, "volume": 116678}, "trend_line": 254.49072, "activity_lines": {"activity_5": 270.855265, "activity_10": 276.891435, "activity_20": 273.923144, "activity_30": 265.371281}, "trend_signal": 1, "fair_value": 266.811026, "relative_strength": 2.233184, "rate_of_change": 0.5540866550453548, "market_dynamics": 0.033241, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 268.816857, "high": 275.812094, "low": 260.822306, "close": 265.818878, "volume": 315032}, "trend_line": 255.593252, "activity_lines": {"activity_5": 268.667613, "activity_10": 274.457213, "activity_20": 273.966406, "activity_30": 266.102129}, "trend_signal": 1, "fair_value": 266.915123, "relative_strength": -0.649861, "rate_of_change": 0.4332307284131997, "market_dynamics": -0.219942, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.816855, "high": 278.810027, "low": 265.818897, "close": 272.314453, "volume": 261483}, "trend_line": 256.912304, "activity_lines": {"activity_5": 269.841502, "activity_10": 273.310932, "activity_20": 274.470789, "activity_30": 267.180917}, "trend_signal": 1, "fair_value": 267.284841, "relative_strength": 2.242598, "rate_of_change": 0.5160746575578604, "market_dynamics": -0.357066, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.815479, "high": 278.810032, "low": 263.820282, "close": 268.816864, "volume": 173161}, "trend_line": 258.114769, "activity_lines": {"activity_5": 269.746893, "activity_10": 271.572038, "activity_20": 274.453633, "activity_30": 267.948953}, "trend_signal": 1, "fair_value": 267.644937, "relative_strength": 0.313643, "rate_of_change": 0.4680449247771402, "market_dynamics": -0.444414, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.820254, "high": 275.812084, "low": 249.829776, "close": 265.818878, "volume": 648067}, "trend_line": 259.217302, "activity_lines": {"activity_5": 268.517049, "activity_10": 269.741489, "activity_20": 273.979174, "activity_30": 268.445992}, "trend_signal": 1, "fair_value": 268.056209, "relative_strength": -2.991057, "rate_of_change": 0.42714835895345216, "market_dynamics": -0.515955, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.821618, "high": 269.546366, "low": 255.825714, "close": 262.321289, "volume": 122417}, "trend_line": 260.203248, "activity_lines": {"activity_5": 266.118689, "activity_10": 267.819293, "activity_20": 273.014106, "activity_30": 268.646249}, "trend_signal": 1, "fair_value": 268.393865, "relative_strength": -4.176264, "rate_of_change": 0.3803550119505355, "market_dynamics": -0.541005, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.82436, "high": 274.213177, "low": 252.228166, "close": 270.815521, "volume": 206887}, "trend_line": 261.472335, "activity_lines": {"activity_5": 267.384505, "activity_10": 268.022123, "activity_20": 272.717164, "activity_30": 269.330912}, "trend_signal": 1, "fair_value": 268.779571, "relative_strength": -0.245084, "rate_of_change": 0.48772911551050785, "market_dynamics": -0.525848, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.818197, "high": 275.812096, "low": 260.822283, "close": 272.814117, "volume": 370219}, "trend_line": 262.808042, "activity_lines": {"activity_5": 268.98341, "activity_10": 268.823764, "activity_20": 272.429265, "activity_30": 270.06264}, "trend_signal": 1, "fair_value": 269.104495, "relative_strength": -0.28525, "rate_of_change": 0.5108406592995827, "market_dynamics": -0.477925, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.81686, "high": 279.809373, "low": 268.81686, "close": 274.31311, "volume": 258155}, "trend_line": 264.193716, "activity_lines": {"activity_5": 271.048669, "activity_10": 269.860873, "activity_20": 272.354928, "activity_30": 270.804902}, "trend_signal": 1, "fair_value": 269.42303, "relative_strength": 1.692753, "rate_of_change": 0.5272570768591605, "market_dynamics": -0.459158, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.619704, "high": 279.809368, "low": 264.619704, "close": 273.813446, "volume": 268537}, "trend_line": 265.562734, "activity_lines": {"activity_5": 272.580957, "activity_10": 270.670136, "activity_20": 272.268127, "activity_30": 271.42553}, "trend_signal": 1, "fair_value": 269.776758, "relative_strength": -1.421712, "rate_of_change": 0.5181871926128564, "market_dynamics": -0.368229, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.816869, "high": 283.80664, "low": 268.816848, "close": 276.811401, "volume": 217561}, "trend_line": 267.031683, "activity_lines": {"activity_5": 274.579592, "activity_10": 271.878403, "activity_20": 272.471051, "activity_30": 272.151251}, "trend_signal": 1, "fair_value": 270.143305, "relative_strength": -1.103763, "rate_of_change": 0.5531457587720155, "market_dynamics": -0.255305, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.810038, "high": 296.797809, "low": 269.516404, "close": 285.805298, "volume": 165677}, "trend_line": 268.80043, "activity_lines": {"activity_5": 278.610185, "activity_10": 274.685586, "activity_20": 273.520465, "activity_30": 273.362452}, "trend_signal": 1, "fair_value": 270.6155, "relative_strength": -0.391763, "rate_of_change": 0.662373460755224, "market_dynamics": -0.02746, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.804581, "high": 299.396043, "low": 280.808667, "close": 295.298828, "volume": 158060}, "trend_line": 270.885627, "activity_lines": {"activity_5": 284.805969, "activity_10": 278.855475, "activity_20": 275.406857, "activity_30": 275.072026}, "trend_signal": 1, "fair_value": 271.004564, "relative_strength": 3.304984, "rate_of_change": 0.7757416905917872, "market_dynamics": 0.279931, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.799162, "high": 317.423722, "low": 280.808682, "close": 301.294739, "volume": 802135}, "trend_line": 273.170688, "activity_lines": {"activity_5": 291.50141, "activity_10": 283.697632, "activity_20": 277.766181, "activity_30": 277.033904}, "trend_signal": 1, "fair_value": 271.425663, "relative_strength": 6.826107, "rate_of_change": 0.8435519541241606, "market_dynamics": 0.707733, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.799143, "high": 303.443254, "low": 284.805955, "close": 283.306976, "volume": 176688}, "trend_line": 274.856157, "activity_lines": {"activity_5": 290.402154, "activity_10": 284.67878, "activity_20": 278.376486, "activity_30": 277.687858}, "trend_signal": 1, "fair_value": 271.513874, "relative_strength": 1.143503, "rate_of_change": 0.6170021433632045, "market_dynamics": 0.788185, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.804601, "high": 298.796455, "low": 281.807989, "close": 288.803223, "volume": 692923}, "trend_line": 276.724835, "activity_lines": {"activity_5": 290.502079, "activity_10": 286.34128, "activity_20": 279.569515, "activity_30": 278.587669}, "trend_signal": 1, "fair_value": 271.518927, "relative_strength": 3.627273, "rate_of_change": 0.6798748917965802, "market_dynamics": 0.90252, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.805969, "high": 291.25159, "low": 279.809334, "close": 283.80661, "volume": 369559}, "trend_line": 278.426958, "activity_lines": {"activity_5": 288.137012, "activity_10": 286.613815, "activity_20": 280.312639, "activity_30": 279.044557}, "trend_signal": 1, "fair_value": 271.603941, "relative_strength": 3.215031, "rate_of_change": 0.6150958586713147, "market_dynamics": 0.805755, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.805969, "high": 298.796417, "low": 280.80869, "close": 298.796417, "volume": 529317}, "trend_line": 278.797432, "activity_lines": {"activity_5": 290.901792, "activity_10": 289.375568, "activity_20": 282.483161, "activity_30": 280.358716}, "trend_signal": 1, "fair_value": 271.641056, "relative_strength": 7.534738, "rate_of_change": 0.13305967305076885, "market_dynamics": 0.730439, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.797788, "high": 299.795755, "low": 280.808682, "close": 294.2995, "volume": 213156}, "trend_line": 279.217788, "activity_lines": {"activity_5": 291.934428, "activity_10": 290.847295, "activity_20": 284.091969, "activity_30": 281.358849}, "trend_signal": 1, "fair_value": 271.543753, "relative_strength": 6.558577, "rate_of_change": 0.1507747029750151, "market_dynamics": 0.77404, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 294.799141, "high": 303.284366, "low": 289.802554, "close": 299.795746, "volume": 219228}, "trend_line": 280.054427, "activity_lines": {"activity_5": 295.265495, "activity_10": 292.954949, "activity_20": 286.093177, "activity_30": 282.68646}, "trend_signal": 1, "fair_value": 271.491281, "relative_strength": 7.748159, "rate_of_change": 0.2996367122570254, "market_dynamics": 0.696949, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.795758, "high": 314.785538, "low": 290.801885, "close": 306.790985, "volume": 1435072}, "trend_line": 281.124241, "activity_lines": {"activity_5": 299.829057, "activity_10": 295.862061, "activity_20": 288.598613, "activity_30": 284.411399}, "trend_signal": 1, "fair_value": 271.477251, "relative_strength": 9.244115, "rate_of_change": 0.3820021741702402, "market_dynamics": 0.899946, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.790945, "high": 314.785529, "low": 302.04418, "close": 312.287231, "volume": 473815}, "trend_line": 282.477153, "activity_lines": {"activity_5": 305.025517, "activity_10": 299.223406, "activity_20": 291.475224, "activity_30": 286.421914}, "trend_signal": 1, "fair_value": 271.622932, "relative_strength": 12.025068, "rate_of_change": 0.4812505656529291, "market_dynamics": 0.908101, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.790311, "high": 314.785546, "low": 300.795059, "close": 308.789612, "volume": 275021}, "trend_line": 283.613588, "activity_lines": {"activity_5": 307.157395, "activity_10": 301.467331, "activity_20": 293.797451, "activity_30": 288.119492}, "trend_signal": 1, "fair_value": 271.746193, "relative_strength": 8.60355, "rate_of_change": 0.4023104126938032, "market_dynamics": 1.003227, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.789631, "high": 314.785546, "low": 299.882376, "close": 301.881592, "volume": 265957}, "trend_line": 283.884448, "activity_lines": {"activity_5": 306.320388, "activity_10": 302.209965, "activity_20": 295.28808, "activity_30": 289.298073}, "trend_signal": 1, "fair_value": 271.91478, "relative_strength": 7.24537, "rate_of_change": 0.09550318160356527, "market_dynamics": 0.964546, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.883186, "high": 301.881618, "low": 285.887863, "close": 298.382965, "volume": 622098}, "trend_line": 283.972076, "activity_lines": {"activity_5": 303.811698, "activity_10": 302.305815, "activity_20": 296.288055, "activity_30": 290.233461}, "trend_signal": 1, "fair_value": 272.057739, "relative_strength": 5.757492, "rate_of_change": 0.030867488732596985, "market_dynamics": 0.756736, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.884337, "high": 301.881612, "low": 289.886294, "close": 294.384552, "volume": 269676}, "trend_line": 283.97638, "activity_lines": {"activity_5": 300.06439, "activity_10": 301.400572, "activity_20": 296.752162, "activity_30": 290.905234}, "trend_signal": 1, "fair_value": 272.155865, "relative_strength": 2.349211, "rate_of_change": 0.0015156419816399615, "market_dynamics": 0.37886, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.883956, "high": 300.88199, "low": 291.38572, "close": 297.383362, "volume": 84013}, "trend_line": 284.430355, "activity_lines": {"activity_5": 298.143781, "activity_10": 300.939089, "activity_20": 297.349187, "activity_30": 291.7702}, "trend_signal": 1, "fair_value": 272.222011, "relative_strength": 2.959647, "rate_of_change": 0.1598636478146577, "market_dynamics": -0.009514, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.883967, "high": 301.881593, "low": 290.885927, "close": 301.881592, "volume": 448804}, "trend_line": 285.467243, "activity_lines": {"activity_5": 298.716172, "activity_10": 301.048615, "activity_20": 298.248102, "activity_30": 292.896087}, "trend_signal": 1, "fair_value": 272.326592, "relative_strength": 3.628953, "rate_of_change": 0.36454899477939906, "market_dynamics": -0.217825, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.881596, "high": 307.429408, "low": 293.884726, "close": 295.883942, "volume": 380358}, "trend_line": 286.437433, "activity_lines": {"activity_5": 297.749882, "activity_10": 300.011566, "activity_20": 298.437396, "activity_30": 293.568132}, "trend_signal": 1, "fair_value": 272.495135, "relative_strength": 3.703039, "rate_of_change": 0.3398603600904228, "market_dynamics": -0.434852, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.885902, "high": 301.881589, "low": 284.888282, "close": 288.386902, "volume": 373620}, "trend_line": 287.191027, "activity_lines": {"activity_5": 294.684422, "activity_10": 297.58261, "activity_20": 297.809967, "activity_30": 293.693904}, "trend_signal": 1, "fair_value": 272.711629, "relative_strength": -0.300789, "rate_of_change": 0.26309201004465815, "market_dynamics": -0.557752, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.887091, "high": 301.881612, "low": 279.890224, "close": 293.884735, "volume": 436186}, "trend_line": 287.826759, "activity_lines": {"activity_5": 294.117977, "activity_10": 296.360694, "activity_20": 297.636745, "activity_30": 294.125756}, "trend_signal": 1, "fair_value": 272.89936, "relative_strength": 1.82843, "rate_of_change": 0.22136206922647403, "market_dynamics": -0.542883, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.884718, "high": 293.884747, "low": 284.888275, "close": 288.386902, "volume": 91498}, "trend_line": 288.579026, "activity_lines": {"activity_5": 291.752242, "activity_10": 294.373831, "activity_20": 296.858617, "activity_30": 294.161894}, "trend_signal": 1, "fair_value": 273.144656, "relative_strength": -1.386865, "rate_of_change": 0.26136103627530255, "market_dynamics": -0.787216, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.885102, "high": 296.883559, "low": 284.888239, "close": 293.884735, "volume": 247535}, "trend_line": 289.298036, "activity_lines": {"activity_5": 291.818882, "activity_10": 293.821125, "activity_20": 296.591799, "activity_30": 294.504198}, "trend_signal": 1, "fair_value": 273.460397, "relative_strength": 0.736461, "rate_of_change": 0.24915532149589614, "market_dynamics": -0.872965, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.885524, "high": 293.88474, "low": 247.562908, "close": 260.897675, "volume": 425155}, "trend_line": 289.034063, "activity_lines": {"activity_5": 281.42296, "activity_10": 287.54177, "activity_20": 293.190091, "activity_30": 292.671917}, "trend_signal": 0, "fair_value": 273.455874, "relative_strength": -10.327405, "rate_of_change": -0.09124603943043061, "market_dynamics": -0.997694, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.896508, "high": 273.64267, "low": 246.903161, "close": 265.395905, "volume": 577036}, "trend_line": 289.019964, "activity_lines": {"activity_5": 274.858865, "activity_10": 282.825437, "activity_20": 290.409152, "activity_30": 291.146874}, "trend_signal": 0, "fair_value": 273.512188, "relative_strength": -9.93809, "rate_of_change": -0.004877971770402517, "market_dynamics": -1.133359, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.893362, "high": 273.892584, "low": 254.900024, "close": 254.900024, "volume": 236192}, "trend_line": 288.772588, "activity_lines": {"activity_5": 266.328876, "activity_10": 276.800527, "activity_20": 286.713896, "activity_30": 288.945588}, "trend_signal": 0, "fair_value": 273.539625, "relative_strength": -12.302848, "rate_of_change": -0.08559131922112866, "market_dynamics": -1.226979, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.894926, "high": 267.894926, "low": 238.456474, "close": 248.902374, "volume": 330515}, "trend_line": 288.04215, "activity_lines": {"activity_5": 258.398651, "activity_10": 270.403036, "activity_20": 282.60888, "activity_30": 286.373316}, "trend_signal": 0, "fair_value": 273.464609, "relative_strength": -13.572252, "rate_of_change": -0.2529457539785571, "market_dynamics": -1.413757, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.902377, "high": 283.888682, "low": 234.907866, "close": 271.893372, "volume": 302414}, "trend_line": 288.011458, "activity_lines": {"activity_5": 260.764394, "activity_10": 269.067198, "activity_20": 280.859692, "activity_30": 285.331459}, "trend_signal": 0, "fair_value": 273.655256, "relative_strength": -4.470812, "rate_of_change": -0.010655384984450272, "market_dynamics": -1.31964, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.890632, "high": 279.890238, "low": 264.896118, "close": 262.397095, "volume": 114530}, "trend_line": 287.614258, "activity_lines": {"activity_5": 261.430803, "activity_10": 266.550005, "activity_20": 278.334208, "activity_30": 283.67892}, "trend_signal": 0, "fair_value": 273.925854, "relative_strength": -7.78347, "rate_of_change": -0.13791117990868196, "market_dynamics": -1.375041, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.897694, "high": 273.192854, "low": 235.950624, "close": 242.449265, "volume": 278611}, "trend_line": 286.568785, "activity_lines": {"activity_5": 255.347973, "activity_10": 261.014786, "activity_20": 274.060846, "activity_30": 280.765049}, "trend_signal": 0, "fair_value": 274.110188, "relative_strength": -16.427774, "rate_of_change": -0.36349832142188704, "market_dynamics": -1.338061, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.948523, "high": 259.945598, "low": 237.850216, "close": 251.947281, "volume": 167067}, "trend_line": 285.739981, "activity_lines": {"activity_5": 253.960925, "activity_10": 258.041708, "activity_20": 270.965135, "activity_30": 278.531404}, "trend_signal": 0, "fair_value": 274.38101, "relative_strength": -13.08419, "rate_of_change": -0.28921642669490016, "market_dynamics": -1.306459, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.947699, "high": 256.246367, "low": 244.948743, "close": 253.946854, "volume": 119527}, "trend_line": 284.678033, "activity_lines": {"activity_5": 253.43725, "activity_10": 256.194688, "activity_20": 268.321021, "activity_30": 276.480234}, "trend_signal": 0, "fair_value": 274.53663, "relative_strength": -12.339552, "rate_of_change": -0.37164837636073494, "market_dynamics": -1.388729, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.946665, "high": 257.946026, "low": 245.948547, "close": 252.947083, "volume": 410943}, "trend_line": 283.266308, "activity_lines": {"activity_5": 252.24402, "activity_10": 254.792075, "activity_20": 265.859501, "activity_30": 274.433076}, "trend_signal": 0, "fair_value": 274.679439, "relative_strength": -12.31771, "rate_of_change": -0.4959023304759333, "market_dynamics": -1.248083, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.948547, "high": 254.946665, "low": 243.87896, "close": 243.948959, "volume": 297954}, "trend_line": 281.354782, "activity_lines": {"activity_5": 249.314501, "activity_10": 252.497759, "activity_20": 262.806935, "activity_30": 271.896473}, "trend_signal": 0, "fair_value": 274.578937, "relative_strength": -12.93389, "rate_of_change": -0.6748158697362557, "market_dynamics": -1.159187, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.948537, "high": 245.948537, "low": 234.950845, "close": 236.450531, "volume": 83693}, "trend_line": 279.792901, "activity_lines": {"activity_5": 245.115382, "activity_10": 249.148252, "activity_20": 259.316101, "activity_30": 268.999425}, "trend_signal": 0, "fair_value": 274.356756, "relative_strength": -15.981796, "rate_of_change": -0.5551286489241288, "market_dynamics": -1.172461, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.949799, "high": 243.948962, "low": 233.95105, "close": 236.450531, "volume": 133846}, "trend_line": 278.047811, "activity_lines": {"activity_5": 241.316178, "activity_10": 246.325024, "activity_20": 256.120185, "activity_30": 266.203143}, "trend_signal": 0, "fair_value": 274.076965, "relative_strength": -16.29933, "rate_of_change": -0.6237077473241353, "market_dynamics": -1.186856, "expectation": {"probability": 30.7314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.949799, "high": 265.944336, "low": 237.950213, "close": 265.944336, "volume": 1121029}, "trend_line": 277.452402, "activity_lines": {"activity_5": 248.38136, "activity_10": 249.199752, "activity_20": 256.009078, "activity_30": 265.422274}, "trend_signal": 0, "fair_value": 274.015042, "relative_strength": -5.793231, "rate_of_change": -0.21413907121175568, "market_dynamics": -0.871158, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.945618, "high": 269.943499, "low": 251.937312, "close": 265.944336, "volume": 795056}, "trend_line": 276.357332, "activity_lines": {"activity_5": 254.646709, "activity_10": 251.764625, "activity_20": 256.047681, "activity_30": 264.679818}, "trend_signal": 0, "fair_value": 274.081141, "relative_strength": -8.215386, "rate_of_change": -0.39468751832972815, "market_dynamics": -0.378491, "expectation": {"probability": 31.7348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.943525, "high": 279.941415, "low": 264.944545, "close": 265.944336, "volume": 375771}, "trend_line": 275.41216, "activity_lines": {"activity_5": 260.045575, "activity_10": 254.437663, "activity_20": 256.257414, "activity_30": 264.008011}, "trend_signal": 0, "fair_value": 274.083228, "relative_strength": -7.879026, "rate_of_change": -0.34201082821280593, "market_dynamics": 0.139647, "expectation": {"probability": 24.7445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.944349, "high": 279.94142, "low": 260.945395, "close": 267.444031, "volume": 103435}, "trend_line": 274.33377, "activity_lines": {"activity_5": 264.477981, "activity_10": 257.318878, "activity_20": 256.752544, "activity_30": 263.493939}, "trend_signal": 0, "fair_value": 274.046921, "relative_strength": -8.948712, "rate_of_change": -0.39155496983138155, "market_dynamics": 0.623166, "expectation": {"probability": 28.7563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.94458, "high": 269.193691, "low": 255.946442, "close": 255.946442, "volume": 112548}, "trend_line": 272.638952, "activity_lines": {"activity_5": 263.011623, "activity_10": 257.655171, "activity_20": 256.252394, "activity_30": 262.307659}, "trend_signal": 0, "fair_value": 274.042529, "relative_strength": -12.840789, "rate_of_change": -0.6177941563665303, "market_dynamics": 0.58403, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.040965, "high": 263.944795, "low": 255.946442, "close": 255.946442, "volume": 93308}, "trend_line": 270.760925, "activity_lines": {"activity_5": 260.245539, "activity_10": 257.918753, "activity_20": 255.932903, "activity_30": 261.230723}, "trend_signal": 0, "fair_value": 274.057341, "relative_strength": -12.904376, "rate_of_change": -0.6888329735070399, "market_dynamics": 0.38403, "expectation": {"probability": 24.9296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 263.944781, "high": 274.942474, "low": 255.946441, "close": 274.942474, "volume": 62119}, "trend_line": 269.632688, "activity_lines": {"activity_5": 264.477991, "activity_10": 261.599802, "activity_20": 257.577035, "activity_30": 261.500501}, "trend_signal": 0, "fair_value": 274.280336, "relative_strength": -5.439159, "rate_of_change": -0.4166912193847812, "market_dynamics": 0.404677, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.942689, "high": 273.942689, "low": 259.085803, "close": 265.944336, "volume": 52574}, "trend_line": 268.434779, "activity_lines": {"activity_5": 265.111188, "activity_10": 263.24491, "activity_20": 258.454404, "activity_30": 261.262542}, "trend_signal": 0, "fair_value": 274.557669, "relative_strength": -9.866556, "rate_of_change": -0.44427439747215725, "market_dynamics": 0.423077, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.945396, "high": 273.942676, "low": 234.950848, "close": 245.948547, "volume": 272872}, "trend_line": 266.686965, "activity_lines": {"activity_5": 259.079122, "activity_10": 260.854504, "activity_20": 257.40338, "activity_30": 259.811818}, "trend_signal": 0, "fair_value": 274.569202, "relative_strength": -15.044975, "rate_of_change": -0.6511130958928408, "market_dynamics": 0.358713, "expectation": {"probability": 33.0103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.949163, "high": 249.947708, "low": 221.953565, "close": 233.95105, "volume": 209511}, "trend_line": 264.672515, "activity_lines": {"activity_5": 250.480922, "activity_10": 256.110044, "activity_20": 255.302343, "activity_30": 257.699823}, "trend_signal": 0, "fair_value": 274.503828, "relative_strength": -18.381834, "rate_of_change": -0.755361252845639, "market_dynamics": 0.235396, "expectation": {"probability": 32.7145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.950627, "high": 259.945618, "low": 233.951045, "close": 259.945618, "volume": 109335}, "trend_line": 263.42459, "activity_lines": {"activity_5": 252.013938, "activity_10": 256.137314, "activity_20": 255.776737, "activity_30": 257.394862}, "trend_signal": 0, "fair_value": 274.653093, "relative_strength": -9.283744, "rate_of_change": -0.4714977677224824, "market_dynamics": 0.123181, "expectation": {"probability": 29.7372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.951668, "high": 263.944773, "low": 220.962761, "close": 239.949799, "volume": 349779}, "trend_line": 261.360197, "activity_lines": {"activity_5": 246.61507, "activity_10": 252.638048, "activity_20": 254.29418, "activity_30": 255.88036}, "trend_signal": 0, "fair_value": 274.744592, "relative_strength": -16.122219, "rate_of_change": -0.783675130708183, "market_dynamics": -0.052153, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.951455, "high": 245.948526, "low": 209.956069, "close": 217.954391, "volume": 296159}, "trend_line": 258.762545, "activity_lines": {"activity_5": 236.217243, "activity_10": 245.612245, "activity_20": 250.868935, "activity_30": 253.079985}, "trend_signal": 0, "fair_value": 274.599078, "relative_strength": -17.755544, "rate_of_change": -0.9938973224756327, "market_dynamics": -0.264166, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.95608, "high": 249.947704, "low": 194.959217, "close": 219.953979, "volume": 415430}, "trend_line": 256.481448, "activity_lines": {"activity_5": 229.685276, "activity_10": 239.822548, "activity_20": 247.845758, "activity_30": 250.576206}, "trend_signal": 0, "fair_value": 274.427976, "relative_strength": -15.734442, "rate_of_change": -0.8815406418266556, "market_dynamics": -0.365113, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.95292, "high": 229.951895, "low": 211.95564, "close": 214.955032, "volume": 103208}, "trend_line": 253.850458, "activity_lines": {"activity_5": 223.219964, "activity_10": 233.987407, "activity_20": 244.453612, "activity_30": 247.897083}, "trend_signal": 0, "fair_value": 274.125613, "relative_strength": -20.339483, "rate_of_change": -1.0258012891443116, "market_dynamics": -0.783581, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.954395, "high": 234.950834, "low": 215.954813, "close": 225.952728, "volume": 325974}, "trend_line": 251.769319, "activity_lines": {"activity_5": 221.686952, "activity_10": 230.897146, "activity_20": 242.285019, "activity_30": 246.097229}, "trend_signal": 0, "fair_value": 273.877745, "relative_strength": -17.321881, "rate_of_change": -0.8198287355463457, "market_dynamics": -0.921903, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.951255, "high": 234.950836, "low": 212.205594, "close": 234.950836, "volume": 334279}, "trend_line": 249.804855, "activity_lines": {"activity_5": 225.419502, "activity_10": 229.988244, "activity_20": 241.106694, "activity_30": 245.012166}, "trend_signal": 0, "fair_value": 273.687558, "relative_strength": -15.521846, "rate_of_change": -0.7802634601398721, "market_dynamics": -0.809106, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.950828, "high": 246.948327, "low": 220.953757, "close": 245.948547, "volume": 69171}, "trend_line": 249.306551, "activity_lines": {"activity_5": 233.15122, "activity_10": 231.806047, "activity_20": 241.061466, "activity_30": 244.763372}, "trend_signal": 0, "fair_value": 273.603074, "relative_strength": -10.865275, "rate_of_change": -0.1994773079970725, "market_dynamics": -0.701181, "expectation": {"probability": 35.3097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.948312, "high": 267.94394, "low": 236.950405, "close": 264.94458, "volume": 151306}, "trend_line": 249.291507, "activity_lines": {"activity_5": 245.348672, "activity_10": 237.441233, "activity_20": 242.815863, "activity_30": 245.772277}, "trend_signal": 0, "fair_value": 273.541144, "relative_strength": -5.157988, "rate_of_change": -0.0060343380226769, "market_dynamics": -0.2429, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.94458, "high": 264.94458, "low": 249.947717, "close": 257.946014, "volume": 123349}, "trend_line": 249.39304, "activity_lines": {"activity_5": 252.213895, "activity_10": 241.458571, "activity_20": 243.768043, "activity_30": 246.330632}, "trend_signal": 0, "fair_value": 273.450353, "relative_strength": -7.650639, "rate_of_change": 0.0407286237793964, "market_dynamics": -0.006861, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.944568, "high": 264.944568, "low": 225.838742, "close": 238.949997, "volume": 537566}, "trend_line": 249.061294, "activity_lines": {"activity_5": 249.881047, "activity_10": 241.585816, "activity_20": 242.80872, "activity_30": 245.656887}, "trend_signal": 0, "fair_value": 273.205788, "relative_strength": -14.623557, "rate_of_change": -0.1330213545654721, "market_dynamics": 0.166758, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.952717, "high": 239.949795, "low": 224.952933, "close": 232.951263, "volume": 305528}, "trend_line": 247.763224, "activity_lines": {"activity_5": 244.682137, "activity_10": 241.00412, "activity_20": 241.406633, "activity_30": 244.617531}, "trend_signal": 0, "fair_value": 272.906766, "relative_strength": -16.949853, "rate_of_change": -0.5211849577879394, "market_dynamics": 0.28258, "expectation": {"probability": 33.1591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.951257, "high": 238.950002, "low": 218.954186, "close": 223.95314, "volume": 436476}, "trend_line": 246.481759, "activity_lines": {"activity_5": 236.617157, "activity_10": 238.913648, "activity_20": 239.304692, "activity_30": 243.081396}, "trend_signal": 0, "fair_value": 272.575669, "relative_strength": -19.809182, "rate_of_change": -0.5172135635432308, "market_dynamics": 0.237028, "expectation": {"probability": 32.5727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.952508, "high": 243.948953, "low": 224.553016, "close": 228.952087, "volume": 1038786}, "trend_line": 246.031853, "activity_lines": {"activity_5": 231.684853, "activity_10": 237.623007, "activity_20": 237.878799, "activity_30": 241.95045}, "trend_signal": 0, "fair_value": 272.379033, "relative_strength": -16.793892, "rate_of_change": -0.1825311543642459, "market_dynamics": 0.304011, "expectation": {"probability": 30.2975, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.952089, "high": 232.951271, "low": 216.954607, "close": 224.952927, "volume": 396553}, "trend_line": 245.132041, "activity_lines": {"activity_5": 227.818995, "activity_10": 235.441644, "activity_20": 236.255329, "activity_30": 240.590519}, "trend_signal": 0, "fair_value": 272.217572, "relative_strength": -17.944662, "rate_of_change": -0.36572987969977433, "market_dynamics": 0.149645, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.953769, "high": 229.951886, "low": 209.95607, "close": 216.954605, "volume": 571232}, "trend_line": 243.898966, "activity_lines": {"activity_5": 223.486569, "activity_10": 231.624261, "activity_20": 234.017702, "activity_30": 238.77262}, "trend_signal": 0, "fair_value": 272.075251, "relative_strength": -20.490858, "rate_of_change": -0.5030248167353958, "market_dynamics": 0.117558, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.954814, "high": 225.952722, "low": 211.955643, "close": 213.955231, "volume": 614266}, "trend_line": 242.599238, "activity_lines": {"activity_5": 219.620711, "activity_10": 227.425139, "activity_20": 231.680095, "activity_30": 236.840766}, "trend_signal": 0, "fair_value": 271.891299, "relative_strength": -21.984131, "rate_of_change": -0.5328960681202674, "market_dynamics": 0.082776, "expectation": {"probability": 31.5241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.955242, "high": 225.952728, "low": 210.955856, "close": 225.952728, "volume": 455540}, "trend_line": 241.999363, "activity_lines": {"activity_5": 221.020421, "activity_10": 225.789119, "activity_20": 230.775523, "activity_30": 235.766798}, "trend_signal": 0, "fair_value": 271.69464, "relative_strength": -17.394985, "rate_of_change": -0.2472699440218463, "market_dynamics": -0.00567, "expectation": {"probability": 33.7344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.952931, "high": 243.948951, "low": 218.954186, "close": 238.949997, "volume": 740882}, "trend_line": 242.082679, "activity_lines": {"activity_5": 226.619248, "activity_10": 226.879799, "activity_20": 231.299222, "activity_30": 235.570064}, "trend_signal": 0, "fair_value": 271.555692, "relative_strength": -13.264416, "rate_of_change": 0.03442818979652637, "market_dynamics": 0.276452, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.948948, "high": 253.972268, "low": 236.950413, "close": 250.972595, "volume": 238888}, "trend_line": 242.566747, "activity_lines": {"activity_5": 235.559081, "activity_10": 230.629035, "activity_20": 233.001257, "activity_30": 236.143607}, "trend_signal": 0, "fair_value": 271.503414, "relative_strength": -7.838053, "rate_of_change": 0.19995978316151206, "market_dynamics": 0.486303, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.972694, "high": 258.971711, "low": 245.973131, "close": 252.972366, "volume": 365296}, "trend_line": 242.134348, "activity_lines": {"activity_5": 243.430859, "activity_10": 234.868655, "activity_20": 234.812692, "activity_30": 236.814938}, "trend_signal": 0, "fair_value": 271.457554, "relative_strength": -6.860473, "rate_of_change": -0.1782598007961923, "market_dynamics": 0.750908, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.971705, "high": 259.971607, "low": 250.972579, "close": 254.972153, "volume": 220934}, "trend_line": 241.768609, "activity_lines": {"activity_5": 249.568049, "activity_10": 239.21692, "activity_20": 236.847788, "activity_30": 237.643183}, "trend_signal": 0, "fair_value": 271.280489, "relative_strength": -6.113274, "rate_of_change": -0.1510479628441607, "market_dynamics": 0.926479, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.972262, "high": 259.971607, "low": 221.975754, "close": 234.974335, "volume": 1288322}, "trend_line": 240.736276, "activity_lines": {"activity_5": 246.304838, "activity_10": 239.528839, "activity_20": 236.906795, "activity_30": 237.204843}, "trend_signal": 0, "fair_value": 270.946428, "relative_strength": -14.590488, "rate_of_change": -0.42699215761298204, "market_dynamics": 0.854004, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.974444, "high": 238.973898, "low": 228.974993, "close": 229.974884, "volume": 396887}, "trend_line": 239.487304, "activity_lines": {"activity_5": 240.773703, "activity_10": 238.731381, "activity_20": 236.408617, "activity_30": 236.510559}, "trend_signal": 0, "fair_value": 270.244264, "relative_strength": -14.574923, "rate_of_change": -0.5188133756792055, "market_dynamics": 0.651716, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.975, "high": 241.973568, "low": 222.975645, "close": 234.974335, "volume": 338311}, "trend_line": 238.788234, "activity_lines": {"activity_5": 237.507393, "activity_10": 238.824318, "activity_20": 236.338858, "activity_30": 236.2194}, "trend_signal": 0, "fair_value": 269.788171, "relative_strength": -12.303189, "rate_of_change": -0.29190273902787184, "market_dynamics": 0.44677, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.974009, "high": 258.971719, "low": 230.974773, "close": 256.971924, "volume": 299616}, "trend_line": 238.822417, "activity_lines": {"activity_5": 242.640162, "activity_10": 242.734609, "activity_20": 238.268778, "activity_30": 237.392541}, "trend_signal": 0, "fair_value": 269.578728, "relative_strength": -4.415739, "rate_of_change": 0.01431519444128598, "market_dynamics": 0.505474, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.972151, "high": 259.971605, "low": 244.973247, "close": 245.973145, "volume": 219597}, "trend_line": 237.856772, "activity_lines": {"activity_5": 243.840035, "activity_10": 243.917534, "activity_20": 239.003484, "activity_30": 237.853879}, "trend_signal": 0, "fair_value": 269.231556, "relative_strength": -7.290383, "rate_of_change": -0.4043359966497596, "market_dynamics": 0.559532, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.971619, "high": 259.971619, "low": 237.654039, "close": 242.973465, "volume": 142120}, "trend_line": 237.091077, "activity_lines": {"activity_5": 244.639949, "activity_10": 243.972919, "activity_20": 239.40002, "activity_30": 238.183988}, "trend_signal": 1, "fair_value": 268.954788, "relative_strength": -8.574159, "rate_of_change": -0.32191431572946505, "market_dynamics": 0.703186, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.973356, "high": 249.972701, "low": 233.114534, "close": 237.974014, "volume": 150794}, "trend_line": 236.825259, "activity_lines": {"activity_5": 243.240103, "activity_10": 242.809846, "activity_20": 239.334584, "activity_30": 238.240952}, "trend_signal": 1, "fair_value": 268.572345, "relative_strength": -11.786108, "rate_of_change": -0.11211640832861217, "market_dynamics": 0.69772, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.974225, "high": 245.973145, "low": 232.97455, "close": 241.973572, "volume": 140353}, "trend_line": 237.092676, "activity_lines": {"activity_5": 242.640168, "activity_10": 242.391709, "activity_20": 239.77849, "activity_30": 238.573101}, "trend_signal": 1, "fair_value": 268.292369, "relative_strength": -9.331933, "rate_of_change": 0.11291743166636761, "market_dynamics": 0.532353, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.973356, "high": 248.972817, "low": 232.874555, "close": 239.973785, "volume": 208386}, "trend_line": 236.426948, "activity_lines": {"activity_5": 240.907022, "activity_10": 241.773594, "activity_20": 240.107999, "activity_30": 238.758979}, "trend_signal": 1, "fair_value": 267.900336, "relative_strength": -9.00348, "rate_of_change": -0.2807880914887482, "market_dynamics": 0.43238, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.974556, "high": 248.972809, "low": 231.974665, "close": 238.973907, "volume": 120835}, "trend_line": 236.394419, "activity_lines": {"activity_5": 239.973792, "activity_10": 241.210021, "activity_20": 240.337407, "activity_30": 238.923299}, "trend_signal": 1, "fair_value": 267.537108, "relative_strength": -11.747683, "rate_of_change": -0.013758583898824811, "market_dynamics": 0.312792, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.974017, "high": 248.972809, "low": 230.974772, "close": 234.974335, "volume": 69949}, "trend_line": 236.96175, "activity_lines": {"activity_5": 238.173988, "activity_10": 240.210129, "activity_20": 240.157223, "activity_30": 238.83168}, "trend_signal": 1, "fair_value": 267.116229, "relative_strength": -13.494184, "rate_of_change": 0.23999339849050996, "market_dynamics": 0.117429, "expectation": {"probability": 37.4666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.974222, "high": 247.972912, "low": 219.97597, "close": 220.975861, "volume": 357754}, "trend_line": 236.995813, "activity_lines": {"activity_5": 232.241301, "activity_10": 236.665061, "activity_20": 238.59137, "activity_30": 237.800333}, "trend_signal": 0, "fair_value": 266.490372, "relative_strength": -17.741603, "rate_of_change": 0.014374893838352935, "market_dynamics": -0.247316, "expectation": {"probability": 35.3273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.975433, "high": 239.973798, "low": 223.975542, "close": 225.975327, "volume": 120046}, "trend_line": 237.363156, "activity_lines": {"activity_5": 229.108312, "activity_10": 234.192605, "activity_20": 237.539639, "activity_30": 237.089334}, "trend_signal": 0, "fair_value": 265.934978, "relative_strength": -15.476212, "rate_of_change": 0.1549997847430348, "market_dynamics": -0.608487, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.974553, "high": 239.973798, "low": 226.695249, "close": 231.97467, "volume": 114883}, "trend_line": 237.563888, "activity_lines": {"activity_5": 229.041655, "activity_10": 232.974557, "activity_20": 237.054404, "activity_30": 236.741689}, "trend_signal": 0, "fair_value": 265.318549, "relative_strength": -11.478273, "rate_of_change": 0.08456746336823559, "market_dynamics": -0.810089, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.974229, "high": 239.97379, "low": 220.0, "close": 221.0, "volume": 152065}, "trend_line": 237.09886, "activity_lines": {"activity_5": 225.850048, "activity_10": 230.21561, "activity_20": 235.45244, "activity_30": 235.673052}, "trend_signal": 0, "fair_value": 264.686198, "relative_strength": -16.788227, "rate_of_change": -0.19574860637067432, "market_dynamics": -0.919695, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.0, "high": 234.270004, "low": 211.0, "close": 212.0, "volume": 139693}, "trend_line": 235.967241, "activity_lines": {"activity_5": 220.856702, "activity_10": 226.274357, "activity_20": 232.959785, "activity_30": 234.05377}, "trend_signal": 0, "fair_value": 264.066588, "relative_strength": -19.244422, "rate_of_change": -0.4772772842518098, "market_dynamics": -0.961556, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.0, "high": 224.0, "low": 210.0, "close": 223.0, "volume": 160229}, "trend_line": 234.569089, "activity_lines": {"activity_5": 221.061644, "activity_10": 224.896257, "activity_20": 231.581192, "activity_30": 233.217174}, "trend_signal": 0, "fair_value": 263.597531, "relative_strength": -14.449727, "rate_of_change": -0.5925195353705942, "market_dynamics": -0.874293, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.0, "high": 229.0, "low": 214.0, "close": 220.0, "volume": 280333}, "trend_line": 233.304222, "activity_lines": {"activity_5": 220.131645, "activity_10": 223.244958, "activity_20": 229.992836, "activity_30": 232.277233}, "trend_signal": 0, "fair_value": 263.118849, "relative_strength": -17.250749, "rate_of_change": -0.5392300432219274, "market_dynamics": -0.889283, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 229.0, "low": 215.0, "close": 222.5, "volume": 24367}, "trend_line": 232.755888, "activity_lines": {"activity_5": 220.433333, "activity_10": 222.447724, "activity_20": 228.790064, "activity_30": 231.580186}, "trend_signal": 0, "fair_value": 262.656191, "relative_strength": -15.693438, "rate_of_change": -0.23502960867978254, "market_dynamics": -0.915151, "expectation": {"probability": 36.7006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.0, "high": 229.0, "low": 213.539993, "close": 219.5, "volume": 109923}, "trend_line": 232.307513, "activity_lines": {"activity_5": 220.366667, "activity_10": 221.42274, "activity_20": 227.446685, "activity_30": 230.724968}, "trend_signal": 0, "fair_value": 262.052643, "relative_strength": -17.10304, "rate_of_change": -0.19263744683442707, "market_dynamics": -0.860987, "expectation": {"probability": 36.9316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.0, "high": 230.0, "low": 216.0, "close": 230.0, "volume": 836061}, "trend_line": 232.509075, "activity_lines": {"activity_5": 223.9, "activity_10": 222.660919, "activity_20": 227.27222, "activity_30": 230.576096}, "trend_signal": 0, "fair_value": 261.484386, "relative_strength": -14.034341, "rate_of_change": 0.08676516630781354, "market_dynamics": -0.596593, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 230.0, "low": 219.899994, "close": 227.0, "volume": 257430}, "trend_line": 232.444005, "activity_lines": {"activity_5": 225.233333, "activity_10": 223.444085, "activity_20": 226.835729, "activity_30": 230.220672}, "trend_signal": 0, "fair_value": 260.906504, "relative_strength": -15.514371, "rate_of_change": -0.027986004417243297, "market_dynamics": -0.413811, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 230.0, "low": 216.0, "close": 220.5, "volume": 287958}, "trend_line": 232.295574, "activity_lines": {"activity_5": 224.133333, "activity_10": 222.935903, "activity_20": 225.794355, "activity_30": 229.450091}, "trend_signal": 0, "fair_value": 260.302963, "relative_strength": -16.607196, "rate_of_change": -0.06385666948046968, "market_dynamics": -0.218531, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.0, "high": 228.0, "low": 211.0, "close": 217.0, "volume": 279150}, "trend_line": 232.297088, "activity_lines": {"activity_5": 221.833333, "activity_10": 221.890909, "activity_20": 224.488575, "activity_30": 228.463279}, "trend_signal": 0, "fair_value": 259.670582, "relative_strength": -17.992656, "rate_of_change": 0.0006517558530901876, "market_dynamics": -0.073683, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 223.0, "low": 203.112, "close": 207.0, "volume": 216202}, "trend_line": 232.065247, "activity_lines": {"activity_5": 216.566667, "activity_10": 219.3, "activity_20": 222.420755, "activity_30": 226.831209}, "trend_signal": 0, "fair_value": 258.948487, "relative_strength": -22.329785, "rate_of_change": -0.09980366176609275, "market_dynamics": -0.403212, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 220.0, "low": 205.279999, "close": 212.0, "volume": 236550}, "trend_line": 231.600156, "activity_lines": {"activity_5": 213.8, "activity_10": 217.872727, "activity_20": 221.014713, "activity_30": 225.536677}, "trend_signal": 0, "fair_value": 258.335281, "relative_strength": -20.500684, "rate_of_change": -0.20041389480433539, "market_dynamics": -0.489502, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 220.0, "low": 205.0, "close": 215.5, "volume": 244312}, "trend_line": 230.818489, "activity_lines": {"activity_5": 213.4, "activity_10": 217.081818, "activity_20": 220.089496, "activity_30": 224.497958}, "trend_signal": 0, "fair_value": 257.834155, "relative_strength": -20.311268, "rate_of_change": -0.3375071129053984, "market_dynamics": -0.486583, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.0, "high": 220.0, "low": 209.0, "close": 215.0, "volume": 95601}, "trend_line": 229.619403, "activity_lines": {"activity_5": 213.6, "activity_10": 216.336364, "activity_20": 219.22368, "activity_30": 223.47741}, "trend_signal": 0, "fair_value": 257.304212, "relative_strength": -21.500892, "rate_of_change": -0.5194930463304411, "market_dynamics": -0.520236, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.0, "high": 229.0, "low": 208.856003, "close": 224.5, "volume": 215160}, "trend_line": 228.670324, "activity_lines": {"activity_5": 217.333333, "activity_10": 217.409091, "activity_20": 219.391071, "activity_30": 223.147126}, "trend_signal": 0, "fair_value": 256.835166, "relative_strength": -12.609199, "rate_of_change": -0.41332700442567205, "market_dynamics": -0.134475, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.0, "high": 235.0, "low": 215.0, "close": 235.0, "volume": 550039}, "trend_line": 228.004585, "activity_lines": {"activity_5": 224.066667, "activity_10": 220.354545, "activity_20": 220.632146, "activity_30": 223.555492}, "trend_signal": 0, "fair_value": 256.478249, "relative_strength": -8.014039, "rate_of_change": -0.29113484791319144, "market_dynamics": 0.311426, "expectation": {"probability": 37.1276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 239.0, "low": 227.0, "close": 235.0, "volume": 248727}, "trend_line": 228.005441, "activity_lines": {"activity_5": 228.933333, "activity_10": 223.018182, "activity_20": 221.892145, "activity_30": 224.006809}, "trend_signal": 0, "fair_value": 256.076511, "relative_strength": -4.363367, "rate_of_change": 0.00037543104670410805, "market_dynamics": 0.651698, "expectation": {"probability": 33.8334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 234.860001, "low": 207.699997, "close": 222.0, "volume": 318219}, "trend_line": 227.739611, "activity_lines": {"activity_5": 227.933333, "activity_10": 223.227273, "activity_20": 221.913927, "activity_30": 223.619361}, "trend_signal": 0, "fair_value": 255.562625, "relative_strength": -9.717814, "rate_of_change": -0.11658932297146103, "market_dynamics": 0.927243, "expectation": {"probability": 35.3799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.0, "high": 225.0, "low": 212.0, "close": 223.0, "volume": 246365}, "trend_line": 227.340467, "activity_lines": {"activity_5": 226.833333, "activity_10": 223.709091, "activity_20": 222.02607, "activity_30": 223.31358}, "trend_signal": 0, "fair_value": 255.01673, "relative_strength": -12.999833, "rate_of_change": -0.1752633185976623, "market_dynamics": 0.89599, "expectation": {"probability": 33.9684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 225.0, "low": 215.0, "close": 220.0, "volume": 162535}, "trend_line": 226.108069, "activity_lines": {"activity_5": 224.2, "activity_10": 223.6, "activity_20": 221.866667, "activity_30": 222.840001}, "trend_signal": 0, "fair_value": 254.448403, "relative_strength": -15.043125, "rate_of_change": -0.5420935464164368, "market_dynamics": 0.606807, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 225.0, "low": 214.0, "close": 219.0, "volume": 455287}, "trend_line": 225.208965, "activity_lines": {"activity_5": 221.533333, "activity_10": 223.254545, "activity_20": 221.669048, "activity_30": 222.381416}, "trend_signal": 0, "fair_value": 253.9441, "relative_strength": -15.599482, "rate_of_change": -0.3976434825950391, "market_dynamics": 0.427668, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.0, "high": 225.0, "low": 213.0, "close": 214.0, "volume": 130671}, "trend_line": 224.243182, "activity_lines": {"activity_5": 218.266667, "activity_10": 221.781818, "activity_20": 221.004762, "activity_30": 221.658257}, "trend_signal": 0, "fair_value": 253.516601, "relative_strength": -14.814269, "rate_of_change": -0.42883861217514857, "market_dynamics": 0.167735, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.0, "high": 226.0, "low": 211.0, "close": 215.0, "volume": 146462}, "trend_line": 223.477382, "activity_lines": {"activity_5": 216.733333, "activity_10": 220.454545, "activity_20": 220.42619, "activity_30": 221.061923}, "trend_signal": 0, "fair_value": 253.095511, "relative_strength": -13.83982, "rate_of_change": -0.3415042513979241, "market_dynamics": -0.018485, "expectation": {"probability": 36.5943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.0, "high": 226.0, "low": 210.0, "close": 216.0, "volume": 62211}, "trend_line": 222.611596, "activity_lines": {"activity_5": 216.0, "activity_10": 219.318182, "activity_20": 219.980952, "activity_30": 220.579511}, "trend_signal": 0, "fair_value": 252.648816, "relative_strength": -11.794273, "rate_of_change": -0.38741549245462975, "market_dynamics": -0.127095, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 240.0, "low": 215.0, "close": 240.0, "volume": 505572}, "trend_line": 222.61247, "activity_lines": {"activity_5": 223.733333, "activity_10": 222.527273, "activity_20": 221.840476, "activity_30": 221.701344}, "trend_signal": 0, "fair_value": 252.253516, "relative_strength": -1.077367, "rate_of_change": 0.00039261207219872565, "market_dynamics": 0.125263, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 245.0, "low": 227.0, "close": 239.5, "volume": 204038}, "trend_line": 222.630006, "activity_lines": {"activity_5": 229.966667, "activity_10": 225.363636, "activity_20": 223.569048, "activity_30": 222.790862}, "trend_signal": 1, "fair_value": 251.919043, "relative_strength": -3.314659, "rate_of_change": 0.007877366438639705, "market_dynamics": 0.545074, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 245.0, "low": 230.600006, "close": 239.0, "volume": 121131}, "trend_line": 222.764195, "activity_lines": {"activity_5": 234.666667, "activity_10": 228.027273, "activity_20": 225.154762, "activity_30": 223.84699}, "trend_signal": 1, "fair_value": 251.626187, "relative_strength": -2.649734, "rate_of_change": 0.060274444766440026, "market_dynamics": 0.899988, "expectation": {"probability": 42.1811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/902eb2b9-d518-44f2-82e3-75e5663db61b/", "share_image": "https://sharemaestro.com/terminal/902eb2b9-d518-44f2-82e3-75e5663db61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}