{"ticker": {"uuid": "902eb7f0-84c2-43ab-b24b-fddc9e99ae9a", "symbol": "XDQQ", "name": "Innovator Growth Accelerated ETF - Quarterly", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDQQ rose 5.90%, moving from 38.30 to 40.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 64.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.56"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.505, "high": 40.6, "low": 40.44, "close": 40.557, "volume": 11559}, "trend_line": 39.238093, "activity_lines": {"activity_5": 40.409947, "activity_10": 39.97702, "activity_20": 39.360979, "activity_30": 39.340216}, "trend_signal": 1, "fair_value": 32.335785, "relative_strength": -6.303988, "rate_of_change": 0.11796582249477534, "market_dynamics": 0.350266, "expectation": {"probability": 64.9476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.7553, "high": 24.8899, "low": 24.6734, "close": 24.8205, "volume": 24646}, "trend_line": 22.43772, "activity_lines": {"activity_5": 24.527533, "activity_10": 23.990378, "activity_20": 23.381757, "activity_30": 22.932}, "trend_signal": 1, "fair_value": 25.194418, "relative_strength": 2.133145, "rate_of_change": 0.427185644507046, "market_dynamics": 2.304091, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.8105, "high": 25.01, "low": 24.8105, "close": 24.965, "volume": 132446}, "trend_line": 22.540403, "activity_lines": {"activity_5": 24.751947, "activity_10": 24.243567, "activity_20": 23.57492, "activity_30": 23.09505}, "trend_signal": 1, "fair_value": 25.192423, "relative_strength": 0.182274, "rate_of_change": 0.45763562429695404, "market_dynamics": 2.394783, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.91, "high": 25.09, "low": 24.91, "close": 25.01, "volume": 81528}, "trend_line": 22.634597, "activity_lines": {"activity_5": 24.885027, "activity_10": 24.462442, "activity_20": 23.758081, "activity_30": 23.254379}, "trend_signal": 1, "fair_value": 25.19085, "relative_strength": 1.852089, "rate_of_change": 0.41788960028797223, "market_dynamics": 2.384824, "expectation": {"probability": 67.1392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.05, "high": 25.11, "low": 24.97, "close": 25.055, "volume": 127443}, "trend_line": 22.71681, "activity_lines": {"activity_5": 24.97174, "activity_10": 24.647824, "activity_20": 23.932151, "activity_30": 23.410534}, "trend_signal": 1, "fair_value": 25.189689, "relative_strength": -0.240997, "rate_of_change": 0.3632183069130828, "market_dynamics": 2.413143, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.12, "high": 25.12, "low": 24.77, "close": 24.8279, "volume": 236500}, "trend_line": 22.810617, "activity_lines": {"activity_5": 24.942667, "activity_10": 24.748307, "activity_20": 24.07039, "activity_30": 23.546733}, "trend_signal": 1, "fair_value": 25.186623, "relative_strength": -0.005442, "rate_of_change": 0.41294090147341, "market_dynamics": 2.362992, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.8499, "high": 25.68, "low": 24.79, "close": 25.535, "volume": 20780}, "trend_line": 22.945027, "activity_lines": {"activity_5": 25.14244, "activity_10": 24.945711, "activity_20": 24.263521, "activity_30": 23.7225}, "trend_signal": 1, "fair_value": 25.18955, "relative_strength": 0.457958, "rate_of_change": 0.5892431581311414, "market_dynamics": 2.250036, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.585, "high": 25.93, "low": 25.41, "close": 25.435, "volume": 60131}, "trend_line": 23.10353, "activity_lines": {"activity_5": 25.261247, "activity_10": 25.082044, "activity_20": 24.430335, "activity_30": 23.883143}, "trend_signal": 1, "fair_value": 25.191596, "relative_strength": -0.488451, "rate_of_change": 0.6907945673805467, "market_dynamics": 2.173142, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.5, "high": 25.886, "low": 25.45, "close": 25.8502, "volume": 29078}, "trend_line": 23.288033, "activity_lines": {"activity_5": 25.48712, "activity_10": 25.256322, "activity_20": 24.622169, "activity_30": 24.060348}, "trend_signal": 1, "fair_value": 25.197039, "relative_strength": 0.136429, "rate_of_change": 0.7985922497557708, "market_dynamics": 2.116013, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.8744, "high": 25.89, "low": 25.2554, "close": 25.2554, "volume": 114815}, "trend_line": 23.446623, "activity_lines": {"activity_5": 25.458713, "activity_10": 25.290442, "activity_20": 24.739158, "activity_30": 24.187275}, "trend_signal": 1, "fair_value": 25.197517, "relative_strength": 0.104466, "rate_of_change": 0.6809935386127297, "market_dynamics": 1.869486, "expectation": {"probability": 74.1606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.43, "high": 25.51, "low": 24.94, "close": 24.9675, "volume": 51030}, "trend_line": 23.569047, "activity_lines": {"activity_5": 25.32098, "activity_10": 25.25764, "activity_20": 24.816024, "activity_30": 24.285396}, "trend_signal": 1, "fair_value": 25.195647, "relative_strength": -0.740612, "rate_of_change": 0.52213915837689, "market_dynamics": 1.329932, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0799, "high": 25.27, "low": 24.3839, "close": 24.3839, "volume": 39319}, "trend_line": 23.667357, "activity_lines": {"activity_5": 24.979407, "activity_10": 25.114322, "activity_20": 24.826702, "activity_30": 24.337967}, "trend_signal": 1, "fair_value": 25.189101, "relative_strength": -0.966828, "rate_of_change": 0.41711487104250716, "market_dynamics": 0.584733, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.56, "high": 25.3699, "low": 24.56, "close": 24.8605, "volume": 11663}, "trend_line": 23.76388, "activity_lines": {"activity_5": 24.87344, "activity_10": 25.065596, "activity_20": 24.875276, "activity_30": 24.414944}, "trend_signal": 1, "fair_value": 25.186472, "relative_strength": 0.254479, "rate_of_change": 0.40783176592131204, "market_dynamics": -0.160775, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.04, "high": 26.0, "low": 24.86, "close": 25.8729, "volume": 154135}, "trend_line": 23.88629, "activity_lines": {"activity_5": 25.14324, "activity_10": 25.202844, "activity_20": 25.009637, "activity_30": 24.55101}, "trend_signal": 1, "fair_value": 25.19192, "relative_strength": 1.808461, "rate_of_change": 0.515109485488054, "market_dynamics": -0.382015, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.72, "high": 25.98, "low": 25.37, "close": 25.57, "volume": 108321}, "trend_line": 24.002867, "activity_lines": {"activity_5": 25.31056, "activity_10": 25.269329, "activity_20": 25.100126, "activity_30": 24.659636}, "trend_signal": 1, "fair_value": 25.194897, "relative_strength": 1.968207, "rate_of_change": 0.4880498394685801, "market_dynamics": -0.411864, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.83, "high": 26.0524, "low": 25.3, "close": 25.372, "volume": 37533}, "trend_line": 24.108167, "activity_lines": {"activity_5": 25.390907, "activity_10": 25.290451, "activity_20": 25.157884, "activity_30": 24.747967}, "trend_signal": 1, "fair_value": 25.19628, "relative_strength": 1.396393, "rate_of_change": 0.43869759391660706, "market_dynamics": -0.343725, "expectation": {"probability": 66.8277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.37, "high": 25.5, "low": 24.27, "close": 24.3, "volume": 22192}, "trend_line": 24.184547, "activity_lines": {"activity_5": 25.086953, "activity_10": 25.106771, "activity_20": 25.102669, "activity_30": 24.760344}, "trend_signal": 1, "fair_value": 25.189333, "relative_strength": 0.113685, "rate_of_change": 0.3168220960141714, "market_dynamics": -0.440594, "expectation": {"probability": 62.9521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.25, "high": 24.31, "low": 23.78, "close": 24.22, "volume": 147774}, "trend_line": 24.245713, "activity_lines": {"activity_5": 24.761927, "activity_10": 24.931, "activity_20": 25.034483, "activity_30": 24.762631}, "trend_signal": 1, "fair_value": 25.181876, "relative_strength": 0.525664, "rate_of_change": 0.2529135650132296, "market_dynamics": -0.691951, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.38, "high": 24.63, "low": 23.93, "close": 24.5578, "volume": 239573}, "trend_line": 24.330007, "activity_lines": {"activity_5": 24.5922, "activity_10": 24.838738, "activity_20": 24.99442, "activity_30": 24.782766}, "trend_signal": 1, "fair_value": 25.177112, "relative_strength": 1.446715, "rate_of_change": 0.3476655852521222, "market_dynamics": -0.773424, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.42, "high": 25.03, "low": 24.42, "close": 24.6107, "volume": 51433}, "trend_line": 24.397447, "activity_lines": {"activity_5": 24.52778, "activity_10": 24.779593, "activity_20": 24.957166, "activity_30": 24.800875}, "trend_signal": 1, "fair_value": 25.172821, "relative_strength": 1.189225, "rate_of_change": 0.2771885762301724, "market_dynamics": -0.856177, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.89, "high": 24.904, "low": 24.0472, "close": 24.0472, "volume": 18244}, "trend_line": 24.44102, "activity_lines": {"activity_5": 24.33948, "activity_10": 24.629715, "activity_20": 24.865498, "activity_30": 24.778278}, "trend_signal": 0, "fair_value": 25.164358, "relative_strength": 1.284123, "rate_of_change": 0.17859655561502844, "market_dynamics": -0.894224, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.05, "high": 24.4, "low": 23.27, "close": 23.448, "volume": 266037}, "trend_line": 24.462287, "activity_lines": {"activity_5": 24.039767, "activity_10": 24.387624, "activity_20": 24.71999, "activity_30": 24.714212}, "trend_signal": 0, "fair_value": 25.151549, "relative_strength": 1.246682, "rate_of_change": 0.08701355344416128, "market_dynamics": -0.940951, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.6, "high": 24.9582, "low": 23.6, "close": 24.9582, "volume": 272945}, "trend_line": 24.53997, "activity_lines": {"activity_5": 24.300253, "activity_10": 24.437131, "activity_20": 24.724848, "activity_30": 24.746207}, "trend_signal": 0, "fair_value": 25.150117, "relative_strength": 1.728972, "rate_of_change": 0.3175622949726671, "market_dynamics": -0.904273, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.023, "high": 25.52, "low": 24.99, "close": 25.5105, "volume": 47738}, "trend_line": 24.633057, "activity_lines": {"activity_5": 24.695627, "activity_10": 24.58528, "activity_20": 24.782337, "activity_30": 24.808822}, "trend_signal": 0, "fair_value": 25.152767, "relative_strength": 2.515862, "rate_of_change": 0.3793280920881345, "market_dynamics": -0.737827, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5158, "high": 25.92, "low": 25.4894, "close": 25.8434, "volume": 44623}, "trend_line": 24.739283, "activity_lines": {"activity_5": 25.138453, "activity_10": 24.800545, "activity_20": 24.869148, "activity_30": 24.886908}, "trend_signal": 1, "fair_value": 25.157808, "relative_strength": 1.467232, "rate_of_change": 0.43123352493358613, "market_dynamics": -0.384559, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.93, "high": 26.07, "low": 25.92, "close": 26.0453, "volume": 9723}, "trend_line": 24.837877, "activity_lines": {"activity_5": 25.5664, "activity_10": 25.047549, "activity_20": 24.971433, "activity_30": 24.971168}, "trend_signal": 1, "fair_value": 25.164239, "relative_strength": 1.206051, "rate_of_change": 0.3985321644123579, "market_dynamics": -0.064029, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.0, "high": 26.16, "low": 25.97, "close": 26.129, "volume": 41473}, "trend_line": 24.936307, "activity_lines": {"activity_5": 25.88904, "activity_10": 25.297529, "activity_20": 25.075893, "activity_30": 25.054466}, "trend_signal": 1, "fair_value": 25.17118, "relative_strength": 0.673156, "rate_of_change": 0.396289908352475, "market_dynamics": 0.122415, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.065, "high": 26.28, "low": 25.94, "close": 26.24, "volume": 58020}, "trend_line": 25.031973, "activity_lines": {"activity_5": 26.069947, "activity_10": 25.534436, "activity_20": 25.188095, "activity_30": 25.138575}, "trend_signal": 1, "fair_value": 25.178814, "relative_strength": 0.853896, "rate_of_change": 0.38364141089537185, "market_dynamics": 0.294781, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.29, "high": 26.37, "low": 26.26, "close": 26.32, "volume": 283488}, "trend_line": 25.106323, "activity_lines": {"activity_5": 26.192067, "activity_10": 25.749162, "activity_20": 25.304083, "activity_30": 25.221674}, "trend_signal": 1, "fair_value": 25.186908, "relative_strength": -1.178225, "rate_of_change": 0.2970201350089305, "market_dynamics": 0.526154, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.37, "high": 26.43, "low": 26.32, "close": 26.3751, "volume": 34718}, "trend_line": 25.17037, "activity_lines": {"activity_5": 26.278587, "activity_10": 25.941865, "activity_20": 25.423082, "activity_30": 25.30353}, "trend_signal": 1, "fair_value": 25.195275, "relative_strength": -1.90283, "rate_of_change": 0.25510306706401664, "market_dynamics": 0.580529, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.4205, "high": 26.49, "low": 26.36, "close": 26.44, "volume": 74074}, "trend_line": 25.227533, "activity_lines": {"activity_5": 26.351293, "activity_10": 26.114289, "activity_20": 25.54293, "activity_30": 25.385442}, "trend_signal": 1, "fair_value": 25.20398, "relative_strength": -2.061057, "rate_of_change": 0.22710432941590747, "market_dynamics": 0.678116, "expectation": {"probability": 62.4209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.36, "high": 26.36, "low": 25.63, "close": 25.6812, "volume": 394447}, "trend_line": 25.256223, "activity_lines": {"activity_5": 26.144753, "activity_10": 26.105244, "activity_20": 25.583499, "activity_30": 25.414711}, "trend_signal": 1, "fair_value": 25.207294, "relative_strength": -3.410521, "rate_of_change": 0.11372495281245867, "market_dynamics": 0.764184, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.8056, "high": 26.51, "low": 25.8056, "close": 26.4898, "volume": 31029}, "trend_line": 25.30705, "activity_lines": {"activity_5": 26.2376, "activity_10": 26.202613, "activity_20": 25.6949, "activity_30": 25.494296}, "trend_signal": 1, "fair_value": 25.216139, "relative_strength": -2.243755, "rate_of_change": 0.20124545146755213, "market_dynamics": 0.635302, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.35, "high": 27.0542, "low": 26.15, "close": 27.0542, "volume": 37622}, "trend_line": 25.37519, "activity_lines": {"activity_5": 26.501927, "activity_10": 26.374753, "activity_20": 25.852294, "activity_30": 25.607015}, "trend_signal": 1, "fair_value": 25.228728, "relative_strength": -1.387781, "rate_of_change": 0.2692530342335422, "market_dynamics": 0.684375, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.13, "high": 27.46, "low": 27.07, "close": 27.2239, "volume": 44600}, "trend_line": 25.447487, "activity_lines": {"activity_5": 26.773873, "activity_10": 26.54968, "activity_20": 26.020226, "activity_30": 25.726287}, "trend_signal": 1, "fair_value": 25.242301, "relative_strength": -1.812395, "rate_of_change": 0.28491215238190903, "market_dynamics": 0.729313, "expectation": {"probability": 63.4129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.245, "high": 27.51, "low": 26.9201, "close": 27.4633, "volume": 14843}, "trend_line": 25.535333, "activity_lines": {"activity_5": 27.069033, "activity_10": 26.743035, "activity_20": 26.203081, "activity_30": 25.85634}, "trend_signal": 1, "fair_value": 25.257307, "relative_strength": -2.368893, "rate_of_change": 0.3452050098306467, "market_dynamics": 0.894951, "expectation": {"probability": 64.215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.3, "high": 27.7999, "low": 27.3, "close": 27.7587, "volume": 14372}, "trend_line": 25.609457, "activity_lines": {"activity_5": 27.39444, "activity_10": 26.964316, "activity_20": 26.404112, "activity_30": 25.999783}, "trend_signal": 1, "fair_value": 25.274095, "relative_strength": -2.682648, "rate_of_change": 0.2902801385045483, "market_dynamics": 1.18128, "expectation": {"probability": 64.9827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.81, "high": 27.83, "low": 27.3425, "close": 27.5808, "volume": 19753}, "trend_line": 25.680983, "activity_lines": {"activity_5": 27.522047, "activity_10": 27.123622, "activity_20": 26.57173, "activity_30": 26.126966}, "trend_signal": 1, "fair_value": 25.289473, "relative_strength": -2.973893, "rate_of_change": 0.2792952619026721, "market_dynamics": 1.409952, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.48, "high": 27.92, "low": 27.33, "close": 27.9063, "volume": 15945}, "trend_line": 25.74952, "activity_lines": {"activity_5": 27.68542, "activity_10": 27.317731, "activity_20": 26.754343, "activity_30": 26.270535}, "trend_signal": 1, "fair_value": 25.306803, "relative_strength": -3.394499, "rate_of_change": 0.2668784134937482, "market_dynamics": 1.615661, "expectation": {"probability": 64.3663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.937, "high": 28.18, "low": 27.91, "close": 28.1445, "volume": 14804}, "trend_line": 25.845823, "activity_lines": {"activity_5": 27.871387, "activity_10": 27.526307, "activity_20": 26.943698, "activity_30": 26.42505}, "trend_signal": 1, "fair_value": 25.325472, "relative_strength": -3.475681, "rate_of_change": 0.3739992046453639, "market_dynamics": 1.74852, "expectation": {"probability": 64.9706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.18, "high": 28.22, "low": 27.9447, "close": 28.063, "volume": 18980}, "trend_line": 25.949007, "activity_lines": {"activity_5": 27.968813, "activity_10": 27.687895, "activity_20": 27.108462, "activity_30": 26.568093}, "trend_signal": 1, "fair_value": 25.343365, "relative_strength": -3.440879, "rate_of_change": 0.3992289198916296, "market_dynamics": 1.832986, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.055, "high": 28.235, "low": 28.0, "close": 28.0851, "volume": 19372}, "trend_line": 26.07238, "activity_lines": {"activity_5": 28.033627, "activity_10": 27.823991, "activity_20": 27.256209, "activity_30": 26.705906}, "trend_signal": 1, "fair_value": 25.361168, "relative_strength": -3.188996, "rate_of_change": 0.47544401217355753, "market_dynamics": 1.897758, "expectation": {"probability": 64.3887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.27, "high": 28.44, "low": 28.21, "close": 28.39, "volume": 13615}, "trend_line": 26.19003, "activity_lines": {"activity_5": 28.178313, "activity_10": 27.971816, "activity_20": 27.410912, "activity_30": 26.85543}, "trend_signal": 1, "fair_value": 25.380709, "relative_strength": -4.150677, "rate_of_change": 0.4512438066643749, "market_dynamics": 1.934379, "expectation": {"probability": 64.9599, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.4119, "high": 28.4899, "low": 28.38, "close": 28.41, "volume": 19292}, "trend_line": 26.2746, "activity_lines": {"activity_5": 28.27572, "activity_10": 28.088729, "activity_20": 27.551179, "activity_30": 26.998654}, "trend_signal": 1, "fair_value": 25.400128, "relative_strength": -4.352551, "rate_of_change": 0.32290913756112294, "market_dynamics": 1.909898, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.55, "high": 28.63, "low": 27.89, "close": 28.3, "volume": 73855}, "trend_line": 26.3656, "activity_lines": {"activity_5": 28.30288, "activity_10": 28.160991, "activity_20": 27.667161, "activity_30": 27.129325}, "trend_signal": 1, "fair_value": 25.411304, "relative_strength": -3.82075, "rate_of_change": 0.3463420946465449, "market_dynamics": 1.755501, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.2628, "high": 28.6, "low": 28.04, "close": 28.11, "volume": 82736}, "trend_line": 26.456867, "activity_lines": {"activity_5": 28.25634, "activity_10": 28.179142, "activity_20": 27.753351, "activity_30": 27.241866}, "trend_signal": 1, "fair_value": 25.419387, "relative_strength": -3.02084, "rate_of_change": 0.34615938950753417, "market_dynamics": 1.578773, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.33, "high": 28.34, "low": 26.629, "close": 26.629, "volume": 22591}, "trend_line": 26.5345, "activity_lines": {"activity_5": 27.713, "activity_10": 27.916262, "activity_20": 27.688661, "activity_30": 27.252972}, "trend_signal": 1, "fair_value": 25.418331, "relative_strength": -5.155347, "rate_of_change": 0.29343232515022394, "market_dynamics": 0.807777, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.77, "high": 27.776, "low": 26.7172, "close": 27.7489, "volume": 17944}, "trend_line": 26.65213, "activity_lines": {"activity_5": 27.640033, "activity_10": 27.87754, "activity_20": 27.728247, "activity_30": 27.33132}, "trend_signal": 1, "fair_value": 25.424566, "relative_strength": -3.657718, "rate_of_change": 0.44330965347000445, "market_dynamics": 0.151434, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.7, "high": 28.0377, "low": 27.05, "close": 28.0377, "volume": 9698}, "trend_line": 26.768127, "activity_lines": {"activity_5": 27.706073, "activity_10": 27.888271, "activity_20": 27.788153, "activity_30": 27.420712}, "trend_signal": 1, "fair_value": 25.433052, "relative_strength": -3.161328, "rate_of_change": 0.43522600257465394, "market_dynamics": -0.341512, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.11, "high": 28.62, "low": 28.11, "close": 28.5674, "volume": 104805}, "trend_line": 26.900017, "activity_lines": {"activity_5": 27.9735, "activity_10": 27.992922, "activity_20": 27.890327, "activity_30": 27.536794}, "trend_signal": 1, "fair_value": 25.447297, "relative_strength": -3.050146, "rate_of_change": 0.49271284464541915, "market_dynamics": -0.603694, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.63, "high": 29.32, "low": 28.58, "close": 29.2122, "volume": 49153}, "trend_line": 27.072183, "activity_lines": {"activity_5": 28.438033, "activity_10": 28.20712, "activity_20": 28.04347, "activity_30": 27.685967}, "trend_signal": 1, "fair_value": 25.465579, "relative_strength": -2.367594, "rate_of_change": 0.6400219003579095, "market_dynamics": -0.252536, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.39, "high": 29.768, "low": 29.33, "close": 29.7189, "volume": 14096}, "trend_line": 27.281213, "activity_lines": {"activity_5": 28.997987, "activity_10": 28.492551, "activity_20": 28.23167, "activity_30": 27.856723}, "trend_signal": 1, "fair_value": 25.482879, "relative_strength": -0.572901, "rate_of_change": 0.772120962687058, "market_dynamics": 0.035318, "expectation": {"probability": 65.28, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.6915, "high": 29.8, "low": 28.77, "close": 29.2874, "volume": 19864}, "trend_line": 27.42552, "activity_lines": {"activity_5": 29.208113, "activity_10": 28.669822, "activity_20": 28.359548, "activity_30": 27.986154}, "trend_signal": 1, "fair_value": 25.49624, "relative_strength": -1.528403, "rate_of_change": 0.528961083951794, "market_dynamics": 0.224408, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.51, "high": 30.175, "low": 29.19, "close": 30.0773, "volume": 75225}, "trend_line": 27.577747, "activity_lines": {"activity_5": 29.578973, "activity_10": 28.974395, "activity_20": 28.549332, "activity_30": 28.157237}, "trend_signal": 1, "fair_value": 25.512761, "relative_strength": -0.053212, "rate_of_change": 0.5550560208156488, "market_dynamics": 0.422094, "expectation": {"probability": 64.6998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0579, "high": 31.04, "low": 30.0579, "close": 30.6532, "volume": 84460}, "trend_line": 27.738073, "activity_lines": {"activity_5": 30.005827, "activity_10": 29.353362, "activity_20": 28.779569, "activity_30": 28.355653}, "trend_signal": 1, "fair_value": 25.532218, "relative_strength": 0.247105, "rate_of_change": 0.5813600364090703, "market_dynamics": 0.687116, "expectation": {"probability": 64.9582, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.69, "high": 30.7885, "low": 30.69, "close": 30.7782, "volume": 16360}, "trend_line": 27.895837, "activity_lines": {"activity_5": 30.335293, "activity_10": 29.712271, "activity_20": 29.00538, "activity_30": 28.551791}, "trend_signal": 1, "fair_value": 25.551085, "relative_strength": 0.081776, "rate_of_change": 0.5687633744420538, "market_dynamics": 0.804708, "expectation": {"probability": 65.4585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.69, "high": 30.88, "low": 30.69, "close": 30.8398, "volume": 165968}, "trend_line": 28.052863, "activity_lines": {"activity_5": 30.580893, "activity_10": 30.033867, "activity_20": 29.221272, "activity_30": 28.741724}, "trend_signal": 1, "fair_value": 25.568722, "relative_strength": 0.357686, "rate_of_change": 0.5629011956156696, "market_dynamics": 1.12711, "expectation": {"probability": 66.0367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.9, "high": 31.64, "low": 30.9, "close": 31.5996, "volume": 104076}, "trend_line": 28.231517, "activity_lines": {"activity_5": 31.005033, "activity_10": 30.417049, "activity_20": 29.494854, "activity_30": 28.970545}, "trend_signal": 1, "fair_value": 25.590437, "relative_strength": 0.913332, "rate_of_change": 0.6368476543731085, "market_dynamics": 1.281333, "expectation": {"probability": 66.5959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.71, "high": 31.8879, "low": 31.412, "close": 31.5984, "volume": 27439}, "trend_line": 28.407463, "activity_lines": {"activity_5": 31.274627, "activity_10": 30.73, "activity_20": 29.749185, "activity_30": 29.187764}, "trend_signal": 1, "fair_value": 25.61324, "relative_strength": -0.013421, "rate_of_change": 0.6232254540200575, "market_dynamics": 1.209209, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.71, "high": 31.84, "low": 30.6372, "close": 30.6372, "volume": 27696}, "trend_line": 28.549533, "activity_lines": {"activity_5": 31.122413, "activity_10": 30.803447, "activity_20": 29.894392, "activity_30": 29.331618}, "trend_signal": 1, "fair_value": 25.62567, "relative_strength": -1.070846, "rate_of_change": 0.500115057793089, "market_dynamics": 1.114839, "expectation": {"probability": 62.8749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.01, "high": 31.13, "low": 29.56, "close": 29.8405, "volume": 95214}, "trend_line": 28.662883, "activity_lines": {"activity_5": 30.7057, "activity_10": 30.694407, "activity_20": 29.951852, "activity_30": 29.414906}, "trend_signal": 1, "fair_value": 25.633791, "relative_strength": -2.753269, "rate_of_change": 0.39702926138932115, "market_dynamics": 0.904778, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.13, "high": 30.5299, "low": 28.7151, "close": 28.9438, "volume": 160394}, "trend_line": 28.771637, "activity_lines": {"activity_5": 30.0526, "activity_10": 30.410907, "activity_20": 29.915449, "activity_30": 29.433029}, "trend_signal": 1, "fair_value": 25.634302, "relative_strength": -3.533998, "rate_of_change": 0.3794244982264958, "market_dynamics": 0.459099, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.655, "high": 29.11, "low": 27.655, "close": 29.0475, "volume": 84934}, "trend_line": 28.856893, "activity_lines": {"activity_5": 29.560467, "activity_10": 30.160355, "activity_20": 29.884832, "activity_30": 29.450827}, "trend_signal": 1, "fair_value": 25.634835, "relative_strength": -3.128164, "rate_of_change": 0.29631960114052985, "market_dynamics": 0.005705, "expectation": {"probability": 63.7955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.98, "high": 30.81, "low": 28.98, "close": 30.7667, "volume": 39934}, "trend_line": 28.980643, "activity_lines": {"activity_5": 29.81154, "activity_10": 30.226745, "activity_20": 30.014818, "activity_30": 29.57404}, "trend_signal": 1, "fair_value": 25.646287, "relative_strength": -1.302584, "rate_of_change": 0.42884034674142196, "market_dynamics": -0.219838, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.78, "high": 31.38, "low": 30.72, "close": 31.12, "volume": 74960}, "trend_line": 29.110513, "activity_lines": {"activity_5": 30.235827, "activity_10": 30.344838, "activity_20": 30.167229, "activity_30": 29.712063}, "trend_signal": 1, "fair_value": 25.656802, "relative_strength": -1.492683, "rate_of_change": 0.4481267030548645, "market_dynamics": -0.413775, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.13, "high": 31.13, "low": 30.4, "close": 30.9116, "volume": 33447}, "trend_line": 29.225457, "activity_lines": {"activity_5": 30.55846, "activity_10": 30.416553, "activity_20": 30.286363, "activity_30": 29.828263}, "trend_signal": 1, "fair_value": 25.664962, "relative_strength": -2.310725, "rate_of_change": 0.39485391411686116, "market_dynamics": -0.506034, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.3, "high": 30.3, "low": 28.81, "close": 28.8603, "volume": 21779}, "trend_line": 29.262177, "activity_lines": {"activity_5": 30.12592, "activity_10": 30.112878, "activity_20": 30.196795, "activity_30": 29.804704}, "trend_signal": 1, "fair_value": 25.660932, "relative_strength": -4.700828, "rate_of_change": 0.12564388642409435, "market_dynamics": -0.622884, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.2, "high": 30.9, "low": 29.1, "close": 30.8302, "volume": 51098}, "trend_line": 29.37049, "activity_lines": {"activity_5": 30.35558, "activity_10": 30.203358, "activity_20": 30.284211, "activity_30": 29.905867}, "trend_signal": 1, "fair_value": 25.669105, "relative_strength": -2.018052, "rate_of_change": 0.3701467597574814, "market_dynamics": -0.686697, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.62, "high": 31.7, "low": 30.38, "close": 31.3381, "volume": 31865}, "trend_line": 29.484883, "activity_lines": {"activity_5": 30.635693, "activity_10": 30.400173, "activity_20": 30.405326, "activity_30": 30.032809}, "trend_signal": 1, "fair_value": 25.679172, "relative_strength": -1.729432, "rate_of_change": 0.3894827767599374, "market_dynamics": -0.770885, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.51, "high": 32.43, "low": 31.215, "close": 31.8194, "volume": 50458}, "trend_line": 29.60738, "activity_lines": {"activity_5": 31.038147, "activity_10": 30.689229, "activity_20": 30.556563, "activity_30": 30.183423}, "trend_signal": 1, "fair_value": 25.700771, "relative_strength": -0.722979, "rate_of_change": 0.4154569648453385, "market_dynamics": -0.661686, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.5699, "high": 31.965, "low": 31.35, "close": 31.9484, "volume": 102487}, "trend_line": 29.736893, "activity_lines": {"activity_5": 31.436973, "activity_10": 30.980245, "activity_20": 30.7046, "activity_30": 30.334457}, "trend_signal": 1, "fair_value": 25.722406, "relative_strength": -0.508508, "rate_of_change": 0.4374348557690661, "market_dynamics": -0.276947, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.85, "high": 32.25, "low": 31.59, "close": 32.25, "volume": 170775}, "trend_line": 29.875723, "activity_lines": {"activity_5": 31.867213, "activity_10": 31.287773, "activity_20": 30.86833, "activity_30": 30.496593}, "trend_signal": 1, "fair_value": 25.742406, "relative_strength": -0.63913, "rate_of_change": 0.466861147867742, "market_dynamics": 0.020298, "expectation": {"probability": 65.2047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.29, "high": 32.4993, "low": 32.02, "close": 32.4246, "volume": 50803}, "trend_line": 30.01021, "activity_lines": {"activity_5": 32.129673, "activity_10": 31.566933, "activity_20": 31.036637, "activity_30": 30.661037}, "trend_signal": 1, "fair_value": 25.761473, "relative_strength": -0.875578, "rate_of_change": 0.45015479625380117, "market_dynamics": 0.21945, "expectation": {"probability": 65.5785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.89, "high": 32.68, "low": 31.89, "close": 32.4983, "volume": 30678}, "trend_line": 30.146487, "activity_lines": {"activity_5": 32.310407, "activity_10": 31.798091, "activity_20": 31.197024, "activity_30": 30.821558}, "trend_signal": 1, "fair_value": 25.778225, "relative_strength": 0.362181, "rate_of_change": 0.4541021205782957, "market_dynamics": 0.401088, "expectation": {"probability": 65.7349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.57, "high": 32.79, "low": 31.865, "close": 32.14, "volume": 42872}, "trend_line": 30.274487, "activity_lines": {"activity_5": 32.29436, "activity_10": 31.93262, "activity_20": 31.311758, "activity_30": 30.950172}, "trend_signal": 1, "fair_value": 25.791366, "relative_strength": 0.712386, "rate_of_change": 0.4245934194587917, "market_dynamics": 0.494733, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.58, "low": 31.955, "close": 33.55, "volume": 95577}, "trend_line": 30.45582, "activity_lines": {"activity_5": 32.72694, "activity_10": 32.304967, "activity_20": 31.553698, "activity_30": 31.161496}, "trend_signal": 1, "fair_value": 25.813506, "relative_strength": 0.448927, "rate_of_change": 0.5989630806956321, "market_dynamics": 0.733411, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.58, "high": 33.66, "low": 32.72, "close": 32.8117, "volume": 41873}, "trend_line": 30.66191, "activity_lines": {"activity_5": 32.806647, "activity_10": 32.495107, "activity_20": 31.712125, "activity_30": 31.313488}, "trend_signal": 1, "fair_value": 25.829521, "relative_strength": 0.397078, "rate_of_change": 0.6766851130588494, "market_dynamics": 0.862668, "expectation": {"probability": 65.9951, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.035, "high": 33.4991, "low": 32.85, "close": 33.4991, "volume": 40727}, "trend_line": 30.853583, "activity_lines": {"activity_5": 33.07804, "activity_10": 32.738385, "activity_20": 31.926628, "activity_30": 31.496532}, "trend_signal": 1, "fair_value": 25.852399, "relative_strength": 0.880541, "rate_of_change": 0.6251176133515542, "market_dynamics": 0.930853, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.718, "high": 33.769, "low": 33.4, "close": 33.72, "volume": 23534}, "trend_line": 31.042993, "activity_lines": {"activity_5": 33.351433, "activity_10": 32.973302, "activity_20": 32.153124, "activity_30": 31.681463}, "trend_signal": 1, "fair_value": 25.878354, "relative_strength": 0.419015, "rate_of_change": 0.6138995266773352, "market_dynamics": 0.951151, "expectation": {"probability": 65.6014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.81, "high": 34.4198, "low": 33.81, "close": 34.4198, "volume": 20330}, "trend_line": 31.238073, "activity_lines": {"activity_5": 33.776647, "activity_10": 33.292147, "activity_20": 32.436165, "activity_30": 31.899321}, "trend_signal": 1, "fair_value": 25.904128, "relative_strength": 1.656755, "rate_of_change": 0.6284187868096379, "market_dynamics": 0.81994, "expectation": {"probability": 65.899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.27, "high": 34.56, "low": 34.27, "close": 34.5517, "volume": 18975}, "trend_line": 31.416057, "activity_lines": {"activity_5": 34.09384, "activity_10": 33.587695, "activity_20": 32.713756, "activity_30": 32.113103}, "trend_signal": 1, "fair_value": 25.932003, "relative_strength": 2.633964, "rate_of_change": 0.5697662592695734, "market_dynamics": 1.004501, "expectation": {"probability": 66.828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.47, "high": 34.6556, "low": 33.77, "close": 34.3091, "volume": 33280}, "trend_line": 31.569063, "activity_lines": {"activity_5": 34.263387, "activity_10": 33.7918, "activity_20": 32.945807, "activity_30": 32.299751}, "trend_signal": 1, "fair_value": 25.955747, "relative_strength": 3.761159, "rate_of_change": 0.48703120191054317, "market_dynamics": 1.182195, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.38, "high": 34.73, "low": 34.32, "close": 34.6802, "volume": 12872}, "trend_line": 31.748823, "activity_lines": {"activity_5": 34.456807, "activity_10": 34.02594, "activity_20": 33.187652, "activity_30": 32.50047}, "trend_signal": 1, "fair_value": 25.981518, "relative_strength": 4.133422, "rate_of_change": 0.5694182307533223, "market_dynamics": 1.380174, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.59, "high": 35.24, "low": 34.5, "close": 35.1656, "volume": 185050}, "trend_line": 31.918433, "activity_lines": {"activity_5": 34.733287, "activity_10": 34.307324, "activity_20": 33.448904, "activity_30": 32.720907}, "trend_signal": 1, "fair_value": 26.018708, "relative_strength": 5.997662, "rate_of_change": 0.5342245285754331, "market_dynamics": 1.664652, "expectation": {"probability": 66.8993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.51, "high": 35.5993, "low": 34.3855, "close": 34.564, "volume": 37987}, "trend_line": 32.048793, "activity_lines": {"activity_5": 34.71286, "activity_10": 34.430829, "activity_20": 33.631913, "activity_30": 32.891589}, "trend_signal": 1, "fair_value": 26.051888, "relative_strength": 6.122422, "rate_of_change": 0.40841603972226065, "market_dynamics": 1.591688, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.29, "high": 35.58, "low": 34.2199, "close": 35.48, "volume": 22709}, "trend_line": 32.20552, "activity_lines": {"activity_5": 34.988153, "activity_10": 34.676807, "activity_20": 33.88576, "activity_30": 33.112957}, "trend_signal": 1, "fair_value": 26.105392, "relative_strength": 5.726116, "rate_of_change": 0.48902621699355886, "market_dynamics": 1.631271, "expectation": {"probability": 66.8248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.71, "high": 36.08, "low": 35.5599, "close": 35.9383, "volume": 30263}, "trend_line": 32.37547, "activity_lines": {"activity_5": 35.354327, "activity_10": 34.971022, "activity_20": 34.1615, "activity_30": 33.353782}, "trend_signal": 1, "fair_value": 26.162381, "relative_strength": 5.1701, "rate_of_change": 0.5277045674157723, "market_dynamics": 1.741671, "expectation": {"probability": 67.1928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.2, "high": 36.0299, "low": 34.9694, "close": 35.5942, "volume": 23369}, "trend_line": 32.508623, "activity_lines": {"activity_5": 35.497187, "activity_10": 35.145825, "activity_20": 34.370765, "activity_30": 33.561442}, "trend_signal": 1, "fair_value": 26.213758, "relative_strength": 5.12405, "rate_of_change": 0.4112774270149594, "market_dynamics": 1.613814, "expectation": {"probability": 68.7937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.98, "high": 36.11, "low": 34.98, "close": 35.7234, "volume": 24713}, "trend_line": 32.646123, "activity_lines": {"activity_5": 35.62218, "activity_10": 35.306027, "activity_20": 34.569648, "activity_30": 33.768846}, "trend_signal": 1, "fair_value": 26.271124, "relative_strength": 5.568486, "rate_of_change": 0.4229647007810908, "market_dynamics": 1.657718, "expectation": {"probability": 66.7498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.9, "high": 36.559, "low": 35.9, "close": 36.5422, "volume": 21031}, "trend_line": 32.842957, "activity_lines": {"activity_5": 35.98292, "activity_10": 35.578676, "activity_20": 34.82563, "activity_30": 34.020206}, "trend_signal": 1, "fair_value": 26.337256, "relative_strength": 6.260984, "rate_of_change": 0.602932237926064, "market_dynamics": 1.61806, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.58, "high": 36.73, "low": 36.01, "close": 36.0565, "volume": 16209}, "trend_line": 33.050157, "activity_lines": {"activity_5": 36.04988, "activity_10": 35.724427, "activity_20": 35.012865, "activity_30": 34.227532}, "trend_signal": 1, "fair_value": 26.398223, "relative_strength": 6.39305, "rate_of_change": 0.6308810744416231, "market_dynamics": 1.403014, "expectation": {"probability": 68.7892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.79, "high": 36.05, "low": 34.27, "close": 34.8767, "volume": 29944}, "trend_line": 33.24792, "activity_lines": {"activity_5": 35.68514, "activity_10": 35.628309, "activity_20": 35.068176, "activity_30": 34.345373}, "trend_signal": 1, "fair_value": 26.455721, "relative_strength": 3.799323, "rate_of_change": 0.5983723466124591, "market_dynamics": 0.848389, "expectation": {"probability": 67.9965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.96, "high": 34.96, "low": 33.18, "close": 33.6325, "volume": 148907}, "trend_line": 33.400753, "activity_lines": {"activity_5": 34.97644, "activity_10": 35.295653, "activity_20": 34.992484, "activity_30": 34.370185}, "trend_signal": 1, "fair_value": 26.511554, "relative_strength": 3.169845, "rate_of_change": 0.4596768760271352, "market_dynamics": 0.272133, "expectation": {"probability": 67.0748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.83, "high": 32.83, "low": 31.71, "close": 32.6018, "volume": 78049}, "trend_line": 33.461923, "activity_lines": {"activity_5": 34.054953, "activity_10": 34.794645, "activity_20": 34.812878, "activity_30": 34.318639}, "trend_signal": 1, "fair_value": 26.547651, "relative_strength": 2.257514, "rate_of_change": 0.18313958370937644, "market_dynamics": -0.41317, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.67, "high": 33.0399, "low": 32.1, "close": 32.5941, "volume": 14300}, "trend_line": 33.51106, "activity_lines": {"activity_5": 33.339007, "activity_10": 34.338853, "activity_20": 34.632045, "activity_30": 34.262651}, "trend_signal": 0, "fair_value": 26.579663, "relative_strength": 1.624934, "rate_of_change": 0.1468445193660919, "market_dynamics": -1.057294, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.26, "high": 33.5586, "low": 31.8439, "close": 31.8439, "volume": 17032}, "trend_line": 33.542137, "activity_lines": {"activity_5": 32.6362, "activity_10": 33.782476, "activity_20": 34.377603, "activity_30": 34.155092}, "trend_signal": 0, "fair_value": 26.605651, "relative_strength": 0.694044, "rate_of_change": 0.09273654727721609, "market_dynamics": -1.266245, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.24, "high": 32.39, "low": 28.7782, "close": 28.7782, "volume": 78835}, "trend_line": 33.5394, "activity_lines": {"activity_5": 31.192333, "activity_10": 32.734811, "activity_20": 33.839313, "activity_30": 33.847741}, "trend_signal": 0, "fair_value": 26.617615, "relative_strength": 0.016704, "rate_of_change": -0.008159885579133538, "market_dynamics": -1.352347, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.35, "high": 31.5093, "low": 27.35, "close": 30.838, "volume": 146765}, "trend_line": 33.53966, "activity_lines": {"activity_5": 30.841633, "activity_10": 32.191838, "activity_20": 33.516402, "activity_30": 33.673457}, "trend_signal": 0, "fair_value": 26.647935, "relative_strength": 1.3531, "rate_of_change": 0.0007752076661993428, "market_dynamics": -1.277937, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.58, "high": 31.58, "low": 29.9999, "close": 30.2388, "volume": 15413}, "trend_line": 33.503017, "activity_lines": {"activity_5": 30.4775, "activity_10": 31.626396, "activity_20": 33.149097, "activity_30": 33.460499}, "trend_signal": 0, "fair_value": 26.681155, "relative_strength": 0.704028, "rate_of_change": -0.1092527473444811, "market_dynamics": -1.253103, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.575, "high": 32.0375, "low": 29.15, "close": 32.0375, "volume": 24361}, "trend_line": 33.510287, "activity_lines": {"activity_5": 30.870467, "activity_10": 31.487711, "activity_20": 32.969673, "activity_30": 33.365949}, "trend_signal": 0, "fair_value": 26.732408, "relative_strength": 1.899923, "rate_of_change": 0.021699538283368132, "market_dynamics": -1.140373, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.06, "high": 33.021, "low": 31.7, "close": 32.9559, "volume": 29327}, "trend_line": 33.54387, "activity_lines": {"activity_5": 31.606673, "activity_10": 31.597911, "activity_20": 32.88906, "activity_30": 33.330182}, "trend_signal": 0, "fair_value": 26.791414, "relative_strength": 1.750062, "rate_of_change": 0.10021698710011091, "market_dynamics": -1.008479, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.77, "high": 33.2399, "low": 32.56, "close": 33.0198, "volume": 62602}, "trend_line": 33.56953, "activity_lines": {"activity_5": 32.290047, "activity_10": 31.776104, "activity_20": 32.822132, "activity_30": 33.296371}, "trend_signal": 0, "fair_value": 26.854873, "relative_strength": 2.28244, "rate_of_change": 0.07649683831949627, "market_dynamics": -0.876298, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.725, "high": 34.3, "low": 33.725, "close": 34.2613, "volume": 41384}, "trend_line": 33.630753, "activity_lines": {"activity_5": 33.10448, "activity_10": 32.213785, "activity_20": 32.879581, "activity_30": 33.341002}, "trend_signal": 0, "fair_value": 26.932809, "relative_strength": 0.734502, "rate_of_change": 0.18237669696298475, "market_dynamics": -0.559414, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.06, "high": 34.32, "low": 33.9, "close": 33.9307, "volume": 18153}, "trend_line": 33.6785, "activity_lines": {"activity_5": 33.580493, "activity_10": 32.579925, "activity_20": 32.90754, "activity_30": 33.360353}, "trend_signal": 0, "fair_value": 26.998504, "relative_strength": 2.301992, "rate_of_change": 0.14197422222452497, "market_dynamics": -0.354934, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.24, "high": 34.4699, "low": 34.24, "close": 34.3924, "volume": 22362}, "trend_line": 33.75358, "activity_lines": {"activity_5": 33.96428, "activity_10": 33.005849, "activity_20": 32.98535, "activity_30": 33.406411}, "trend_signal": 0, "fair_value": 27.068383, "relative_strength": 1.813198, "rate_of_change": 0.22293154386329503, "market_dynamics": -0.147566, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.43, "high": 34.73, "low": 34.41, "close": 34.68, "volume": 19536}, "trend_line": 33.791247, "activity_lines": {"activity_5": 34.28694, "activity_10": 33.451367, "activity_20": 33.091369, "activity_30": 33.46618}, "trend_signal": 0, "fair_value": 27.148478, "relative_strength": 0.965291, "rate_of_change": 0.11159408868629343, "market_dynamics": 0.029638, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.74, "high": 34.7984, "low": 34.62, "close": 34.675, "volume": 27113}, "trend_line": 33.853357, "activity_lines": {"activity_5": 34.492993, "activity_10": 33.844411, "activity_20": 33.20072, "activity_30": 33.523197}, "trend_signal": 0, "fair_value": 27.235435, "relative_strength": 1.282332, "rate_of_change": 0.1838049954179084, "market_dynamics": 0.175646, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.7001, "high": 34.8799, "low": 34.7, "close": 34.8095, "volume": 18737}, "trend_line": 33.897037, "activity_lines": {"activity_5": 34.633533, "activity_10": 34.154695, "activity_20": 33.328897, "activity_30": 33.584883}, "trend_signal": 0, "fair_value": 27.313614, "relative_strength": 1.792905, "rate_of_change": 0.1290270858514706, "market_dynamics": 0.350596, "expectation": {"probability": 64.304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.88, "high": 34.9599, "low": 34.79, "close": 34.8659, "volume": 133272}, "trend_line": 33.935233, "activity_lines": {"activity_5": 34.756327, "activity_10": 34.403024, "activity_20": 33.466181, "activity_30": 33.647391}, "trend_signal": 0, "fair_value": 27.398267, "relative_strength": -1.44071, "rate_of_change": 0.11268241528012975, "market_dynamics": 0.568176, "expectation": {"probability": 62.7748, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.895, "high": 35.23, "low": 34.54, "close": 35.1436, "volume": 187262}, "trend_line": 33.95936, "activity_lines": {"activity_5": 34.90934, "activity_10": 34.617715, "activity_20": 33.633997, "activity_30": 33.72535}, "trend_signal": 0, "fair_value": 27.479469, "relative_strength": -2.264238, "rate_of_change": 0.07109719859592539, "market_dynamics": 0.754415, "expectation": {"probability": 63.5196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.02, "high": 35.385, "low": 34.8601, "close": 35.215, "volume": 110117}, "trend_line": 33.98147, "activity_lines": {"activity_5": 35.036073, "activity_10": 34.788913, "activity_20": 33.815273, "activity_30": 33.806359}, "trend_signal": 0, "fair_value": 27.562063, "relative_strength": -1.773913, "rate_of_change": 0.06510723405860701, "market_dynamics": 0.900762, "expectation": {"probability": 63.9418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.1487, "high": 35.63, "low": 35.14, "close": 35.5623, "volume": 25105}, "trend_line": 34.023243, "activity_lines": {"activity_5": 35.242907, "activity_10": 34.982182, "activity_20": 34.033632, "activity_30": 33.908348}, "trend_signal": 0, "fair_value": 27.643338, "relative_strength": -1.436568, "rate_of_change": 0.1229287608805598, "market_dynamics": 0.956904, "expectation": {"probability": 64.1425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.571, "high": 36.0199, "low": 35.5, "close": 35.9451, "volume": 20960}, "trend_line": 34.065407, "activity_lines": {"activity_5": 35.518187, "activity_10": 35.198824, "activity_20": 34.285183, "activity_30": 34.032338}, "trend_signal": 0, "fair_value": 27.722982, "relative_strength": -1.894764, "rate_of_change": 0.12392704599029447, "market_dynamics": 0.928374, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.1, "high": 36.32, "low": 35.12, "close": 35.3177, "volume": 31573}, "trend_line": 34.070477, "activity_lines": {"activity_5": 35.508627, "activity_10": 35.270778, "activity_20": 34.46597, "activity_30": 34.113132}, "trend_signal": 1, "fair_value": 27.797519, "relative_strength": -1.282597, "rate_of_change": 0.01488313349667701, "market_dynamics": 0.831345, "expectation": {"probability": 63.1364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.651, "high": 36.449, "low": 35.65, "close": 36.4179, "volume": 79403}, "trend_line": 34.132273, "activity_lines": {"activity_5": 35.83568, "activity_10": 35.517551, "activity_20": 34.738605, "activity_30": 34.264578}, "trend_signal": 1, "fair_value": 27.877003, "relative_strength": -0.74283, "rate_of_change": 0.1813769733837336, "market_dynamics": 0.910124, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 36.79, "low": 36.3373, "close": 36.6216, "volume": 87549}, "trend_line": 34.170327, "activity_lines": {"activity_5": 36.14568, "activity_10": 35.764533, "activity_20": 35.012431, "activity_30": 34.42518}, "trend_signal": 1, "fair_value": 27.958162, "relative_strength": -1.182525, "rate_of_change": 0.11148979149440905, "market_dynamics": 1.146211, "expectation": {"probability": 66.2659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.57, "high": 36.69, "low": 35.7012, "close": 36.4738, "volume": 21288}, "trend_line": 34.188177, "activity_lines": {"activity_5": 36.31264, "activity_10": 35.94934, "activity_20": 35.24943, "activity_30": 34.573791}, "trend_signal": 1, "fair_value": 28.04141, "relative_strength": -1.882031, "rate_of_change": 0.052238306060117035, "market_dynamics": 1.203748, "expectation": {"probability": 64.1344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.34, "high": 36.86, "low": 36.33, "close": 36.4454, "volume": 93662}, "trend_line": 34.21655, "activity_lines": {"activity_5": 36.409367, "activity_10": 36.096278, "activity_20": 35.447079, "activity_30": 34.719418}, "trend_signal": 1, "fair_value": 28.128496, "relative_strength": -1.950972, "rate_of_change": 0.08299067832717397, "market_dynamics": 1.395129, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.2, "high": 36.955, "low": 35.88, "close": 36.955, "volume": 36337}, "trend_line": 34.257603, "activity_lines": {"activity_5": 36.642607, "activity_10": 36.306127, "activity_20": 35.666559, "activity_30": 34.896093}, "trend_signal": 1, "fair_value": 28.212983, "relative_strength": -1.016268, "rate_of_change": 0.11997995122244971, "market_dynamics": 1.427164, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.97, "high": 37.43, "low": 36.9527, "close": 37.39, "volume": 342908}, "trend_line": 34.285863, "activity_lines": {"activity_5": 36.911693, "activity_10": 36.557084, "activity_20": 35.895485, "activity_30": 35.098183}, "trend_signal": 1, "fair_value": 28.307178, "relative_strength": -1.444314, "rate_of_change": 0.08249263674401257, "market_dynamics": 1.560144, "expectation": {"probability": 65.9801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.3801, "high": 37.7286, "low": 37.31, "close": 37.6898, "volume": 150018}, "trend_line": 34.340307, "activity_lines": {"activity_5": 37.215907, "activity_10": 36.821705, "activity_20": 36.127476, "activity_30": 35.317792}, "trend_signal": 1, "fair_value": 28.412283, "relative_strength": -1.898003, "rate_of_change": 0.15879431122968587, "market_dynamics": 1.810967, "expectation": {"probability": 66.3269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.65, "high": 37.84, "low": 37.64, "close": 37.7895, "volume": 191031}, "trend_line": 34.4374, "activity_lines": {"activity_5": 37.48214, "activity_10": 37.059458, "activity_20": 36.34642, "activity_30": 35.54032}, "trend_signal": 1, "fair_value": 28.523194, "relative_strength": -1.383506, "rate_of_change": 0.2827377169341959, "market_dynamics": 1.971113, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.82, "high": 38.099, "low": 37.74, "close": 37.9364, "volume": 61382}, "trend_line": 34.580863, "activity_lines": {"activity_5": 37.709627, "activity_10": 37.283425, "activity_20": 36.556641, "activity_30": 35.766062}, "trend_signal": 1, "fair_value": 28.634981, "relative_strength": -2.101673, "rate_of_change": 0.4165906833849365, "market_dynamics": 2.008529, "expectation": {"probability": 66.9997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.212, "high": 38.36, "low": 37.17, "close": 37.1823, "volume": 185123}, "trend_line": 34.733547, "activity_lines": {"activity_5": 37.586347, "activity_10": 37.334078, "activity_20": 36.677543, "activity_30": 35.933897}, "trend_signal": 1, "fair_value": 28.745553, "relative_strength": -1.689093, "rate_of_change": 0.44152744250483483, "market_dynamics": 1.702858, "expectation": {"probability": 64.8432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.72, "high": 38.085, "low": 37.49, "close": 38.0, "volume": 191060}, "trend_line": 34.913743, "activity_lines": {"activity_5": 37.72048, "activity_10": 37.499502, "activity_20": 36.860838, "activity_30": 36.144636}, "trend_signal": 1, "fair_value": 28.854879, "relative_strength": -1.281202, "rate_of_change": 0.5187952730540164, "market_dynamics": 1.534687, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.4, "high": 38.79, "low": 37.89, "close": 38.7351, "volume": 15244}, "trend_line": 35.14345, "activity_lines": {"activity_5": 38.05898, "activity_10": 37.769815, "activity_20": 37.096962, "activity_30": 36.391175}, "trend_signal": 1, "fair_value": 28.965952, "relative_strength": -1.295099, "rate_of_change": 0.6579271663883325, "market_dynamics": 1.305351, "expectation": {"probability": 66.9383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.06, "high": 39.34, "low": 39.05, "close": 39.17, "volume": 28122}, "trend_line": 35.489843, "activity_lines": {"activity_5": 38.47276, "activity_10": 38.080773, "activity_20": 37.355196, "activity_30": 36.650952}, "trend_signal": 1, "fair_value": 29.08659, "relative_strength": -0.906051, "rate_of_change": 0.9856545102999251, "market_dynamics": 1.236754, "expectation": {"probability": 67.2564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.38, "high": 39.38, "low": 37.68, "close": 38.385, "volume": 37677}, "trend_line": 35.74141, "activity_lines": {"activity_5": 38.53284, "activity_10": 38.199982, "activity_20": 37.517263, "activity_30": 36.837737}, "trend_signal": 1, "fair_value": 29.191896, "relative_strength": -1.301457, "rate_of_change": 0.7088422453714474, "market_dynamics": 1.197615, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.99, "high": 39.0506, "low": 38.14, "close": 38.3377, "volume": 88804}, "trend_line": 36.011373, "activity_lines": {"activity_5": 38.547247, "activity_10": 38.275325, "activity_20": 37.6578, "activity_30": 37.005239}, "trend_signal": 1, "fair_value": 29.297365, "relative_strength": -1.575722, "rate_of_change": 0.7553227474797358, "market_dynamics": 0.943161, "expectation": {"probability": 64.6922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.39, "high": 38.76, "low": 36.82, "close": 37.41, "volume": 43853}, "trend_line": 36.190457, "activity_lines": {"activity_5": 38.175393, "activity_10": 38.156856, "activity_20": 37.693451, "activity_30": 37.095473}, "trend_signal": 1, "fair_value": 29.394967, "relative_strength": -2.071964, "rate_of_change": 0.4972984506866849, "market_dynamics": 0.445312, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.75, "high": 39.25, "low": 37.75, "close": 39.25, "volume": 32038}, "trend_line": 36.40026, "activity_lines": {"activity_5": 38.456207, "activity_10": 38.372569, "activity_20": 37.893548, "activity_30": 37.292863}, "trend_signal": 1, "fair_value": 29.501771, "relative_strength": -0.94392, "rate_of_change": 0.5797191231931689, "market_dynamics": 0.150434, "expectation": {"probability": 65.9862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.01, "high": 39.7922, "low": 39.01, "close": 39.6849, "volume": 51971}, "trend_line": 36.62243, "activity_lines": {"activity_5": 38.84766, "activity_10": 38.638987, "activity_20": 38.11585, "activity_30": 37.504775}, "trend_signal": 1, "fair_value": 29.615047, "relative_strength": -0.200873, "rate_of_change": 0.6103527831944013, "market_dynamics": 0.067844, "expectation": {"probability": 66.5669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.75, "high": 39.9999, "low": 39.13, "close": 39.22, "volume": 50657}, "trend_line": 36.78772, "activity_lines": {"activity_5": 39.04982, "activity_10": 38.786416, "activity_20": 38.274244, "activity_30": 37.67236}, "trend_signal": 1, "fair_value": 29.72862, "relative_strength": -0.78994, "rate_of_change": 0.451335424765639, "market_dynamics": -0.038868, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.24, "high": 39.65, "low": 38.1201, "close": 39.6149, "volume": 17302}, "trend_line": 36.977193, "activity_lines": {"activity_5": 39.327947, "activity_10": 38.982307, "activity_20": 38.454653, "activity_30": 37.854759}, "trend_signal": 1, "fair_value": 29.849998, "relative_strength": 0.10502, "rate_of_change": 0.5150441506024281, "market_dynamics": 0.179471, "expectation": {"probability": 65.1465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.93, "high": 40.53, "low": 39.914, "close": 40.4752, "volume": 8638}, "trend_line": 37.179953, "activity_lines": {"activity_5": 39.807693, "activity_10": 39.290387, "activity_20": 38.696533, "activity_30": 38.080437}, "trend_signal": 1, "fair_value": 29.979229, "relative_strength": 0.849957, "rate_of_change": 0.5483379985062626, "market_dynamics": 0.273787, "expectation": {"probability": 65.3141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.19, "high": 40.41, "low": 39.23, "close": 39.397, "volume": 110107}, "trend_line": 37.337187, "activity_lines": {"activity_5": 39.723693, "activity_10": 39.357427, "activity_20": 38.816406, "activity_30": 38.223472}, "trend_signal": 1, "fair_value": 30.100379, "relative_strength": -0.730693, "rate_of_change": 0.42289994288051563, "market_dynamics": 0.166675, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.72, "high": 40.17, "low": 39.635, "close": 40.1424, "volume": 42684}, "trend_line": 37.519433, "activity_lines": {"activity_5": 39.87836, "activity_10": 39.54796, "activity_20": 38.994054, "activity_30": 38.404454}, "trend_signal": 1, "fair_value": 30.221197, "relative_strength": -0.361666, "rate_of_change": 0.4881085444385493, "market_dynamics": 0.209699, "expectation": {"probability": 65.9315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.94, "high": 40.25, "low": 39.53, "close": 39.9999, "volume": 38356}, "trend_line": 37.692447, "activity_lines": {"activity_5": 39.955027, "activity_10": 39.694904, "activity_20": 39.14066, "activity_30": 38.564484}, "trend_signal": 1, "fair_value": 30.340205, "relative_strength": -0.295562, "rate_of_change": 0.4611317020702365, "market_dynamics": 0.254381, "expectation": {"probability": 65.0488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.37, "high": 40.17, "low": 39.1439, "close": 40.0634, "volume": 19189}, "trend_line": 37.865697, "activity_lines": {"activity_5": 40.000867, "activity_10": 39.824031, "activity_20": 39.276389, "activity_30": 38.717449}, "trend_signal": 1, "fair_value": 30.456222, "relative_strength": 0.270533, "rate_of_change": 0.45964115834664676, "market_dynamics": 0.086098, "expectation": {"probability": 64.5906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.2699, "high": 40.61, "low": 39.815, "close": 40.0273, "volume": 40251}, "trend_line": 38.028487, "activity_lines": {"activity_5": 40.004773, "activity_10": 39.915218, "activity_20": 39.393877, "activity_30": 38.856907}, "trend_signal": 1, "fair_value": 30.570496, "relative_strength": -0.150539, "rate_of_change": 0.429914177995987, "market_dynamics": 0.00288, "expectation": {"probability": 64.6857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.16, "high": 40.4899, "low": 38.43, "close": 39.51, "volume": 63055}, "trend_line": 38.171653, "activity_lines": {"activity_5": 39.866107, "activity_10": 39.864764, "activity_20": 39.44954, "activity_30": 38.952488}, "trend_signal": 1, "fair_value": 30.682273, "relative_strength": -1.151532, "rate_of_change": 0.376470407565783, "market_dynamics": -0.217636, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.45, "high": 39.99, "low": 38.72, "close": 38.98, "volume": 79713}, "trend_line": 38.285577, "activity_lines": {"activity_5": 39.54324, "activity_10": 39.713218, "activity_20": 39.446059, "activity_30": 39.00464}, "trend_signal": 1, "fair_value": 30.789754, "relative_strength": -1.094975, "rate_of_change": 0.29845183806948145, "market_dynamics": -0.530893, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.61, "high": 39.54, "low": 38.4014, "close": 39.4609, "volume": 42782}, "trend_line": 38.40277, "activity_lines": {"activity_5": 39.458167, "activity_10": 39.661925, "activity_20": 39.482709, "activity_30": 39.080467}, "trend_signal": 1, "fair_value": 30.901628, "relative_strength": -0.872516, "rate_of_change": 0.3061022170306933, "market_dynamics": -0.725214, "expectation": {"probability": 64.4268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.14, "high": 40.0399, "low": 38.81, "close": 39.49, "volume": 108869}, "trend_line": 38.541847, "activity_lines": {"activity_5": 39.418727, "activity_10": 39.611544, "activity_20": 39.51487, "activity_30": 39.150611}, "trend_signal": 1, "fair_value": 31.011275, "relative_strength": -0.241555, "rate_of_change": 0.3621535634018076, "market_dynamics": -0.693814, "expectation": {"probability": 65.0476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.8, "high": 39.8599, "low": 38.311, "close": 38.96, "volume": 212230}, "trend_line": 38.626583, "activity_lines": {"activity_5": 39.240847, "activity_10": 39.467069, "activity_20": 39.485567, "activity_30": 39.177589}, "trend_signal": 1, "fair_value": 31.119807, "relative_strength": 0.449841, "rate_of_change": 0.21985453888600484, "market_dynamics": -0.749092, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.39, "high": 39.82, "low": 38.2, "close": 38.2965, "volume": 56263}, "trend_line": 38.682413, "activity_lines": {"activity_5": 38.912953, "activity_10": 39.229507, "activity_20": 39.388502, "activity_30": 39.156293}, "trend_signal": 1, "fair_value": 31.220506, "relative_strength": 0.269538, "rate_of_change": 0.1445377656107978, "market_dynamics": -0.835972, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.72, "high": 39.09, "low": 37.2086, "close": 37.25, "volume": 47256}, "trend_line": 38.708287, "activity_lines": {"activity_5": 38.317127, "activity_10": 38.821682, "activity_20": 39.193859, "activity_30": 39.063879}, "trend_signal": 0, "fair_value": 31.313519, "relative_strength": -0.648701, "rate_of_change": 0.06688827814335609, "market_dynamics": -0.969171, "expectation": {"probability": 63.1323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.94, "high": 38.03, "low": 36.05, "close": 36.05, "volume": 26327}, "trend_line": 38.695107, "activity_lines": {"activity_5": 37.436633, "activity_10": 38.248264, "activity_20": 38.894072, "activity_30": 38.892377}, "trend_signal": 0, "fair_value": 31.39839, "relative_strength": -1.617184, "rate_of_change": -0.03404955636501924, "market_dynamics": -1.308228, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.04, "high": 37.58, "low": 35.61, "close": 37.4189, "volume": 16224}, "trend_line": 38.71057, "activity_lines": {"activity_5": 37.239833, "activity_10": 37.995553, "activity_20": 38.735777, "activity_30": 38.810041}, "trend_signal": 0, "fair_value": 31.493206, "relative_strength": -1.248323, "rate_of_change": 0.03996112480060307, "market_dynamics": -1.436941, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.55, "high": 38.67, "low": 37.16, "close": 38.6523, "volume": 66759}, "trend_line": 38.752647, "activity_lines": {"activity_5": 37.59224, "activity_10": 38.015178, "activity_20": 38.699323, "activity_30": 38.806282}, "trend_signal": 0, "fair_value": 31.595349, "relative_strength": -1.490618, "rate_of_change": 0.10869641030862151, "market_dynamics": -1.272975, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.6, "high": 39.6599, "low": 38.6, "close": 39.5903, "volume": 14758}, "trend_line": 38.815997, "activity_lines": {"activity_5": 38.277827, "activity_10": 38.230349, "activity_20": 38.746287, "activity_30": 38.860324}, "trend_signal": 0, "fair_value": 31.703899, "relative_strength": -3.383497, "rate_of_change": 0.1634727042000506, "market_dynamics": -1.059273, "expectation": {"probability": 65.4023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.48, "high": 39.8195, "low": 39.4749, "close": 39.8195, "volume": 22776}, "trend_line": 38.883663, "activity_lines": {"activity_5": 38.95356, "activity_10": 38.485733, "activity_20": 38.813459, "activity_30": 38.925066}, "trend_signal": 0, "fair_value": 31.811155, "relative_strength": -3.242209, "rate_of_change": 0.17432503408323005, "market_dynamics": -0.750171, "expectation": {"probability": 65.5316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.85, "high": 40.1, "low": 39.7, "close": 40.05, "volume": 14057}, "trend_line": 38.954117, "activity_lines": {"activity_5": 39.534827, "activity_10": 38.767762, "activity_20": 38.901942, "activity_30": 39.000313}, "trend_signal": 0, "fair_value": 31.919321, "relative_strength": -3.483916, "rate_of_change": 0.1811917771224332, "market_dynamics": -0.403047, "expectation": {"probability": 65.7449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.1, "high": 40.27, "low": 39.99, "close": 40.2698, "volume": 37528}, "trend_line": 39.057033, "activity_lines": {"activity_5": 39.922693, "activity_10": 39.079044, "activity_20": 39.007406, "activity_30": 39.085196}, "trend_signal": 0, "fair_value": 32.027653, "relative_strength": -5.041413, "rate_of_change": 0.2641980050529716, "market_dynamics": -0.162299, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.295, "high": 40.4199, "low": 40.24, "close": 40.345, "volume": 12408}, "trend_line": 39.1352, "activity_lines": {"activity_5": 40.145567, "activity_10": 39.38982, "activity_20": 39.116914, "activity_30": 39.168291}, "trend_signal": 0, "fair_value": 32.131855, "relative_strength": -4.944685, "rate_of_change": 0.2001355300081308, "market_dynamics": 0.053015, "expectation": {"probability": 66.9131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.345, "high": 40.48, "low": 40.3, "close": 40.4349, "volume": 9839}, "trend_line": 39.19186, "activity_lines": {"activity_5": 40.28556, "activity_10": 39.69176, "activity_20": 39.235603, "activity_30": 39.252142}, "trend_signal": 1, "fair_value": 32.234299, "relative_strength": -5.400005, "rate_of_change": 0.1447801467732395, "market_dynamics": 0.224784, "expectation": {"probability": 64.9169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.505, "high": 40.6, "low": 40.44, "close": 40.557, "volume": 11559}, "trend_line": 39.238093, "activity_lines": {"activity_5": 40.409947, "activity_10": 39.97702, "activity_20": 39.360979, "activity_30": 39.340216}, "trend_signal": 1, "fair_value": 32.335785, "relative_strength": -6.303988, "rate_of_change": 0.11796582249477534, "market_dynamics": 0.350266, "expectation": {"probability": 64.9476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/902eb7f0-84c2-43ab-b24b-fddc9e99ae9a/", "share_image": "https://sharemaestro.com/terminal/902eb7f0-84c2-43ab-b24b-fddc9e99ae9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}