{"ticker": {"uuid": "902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5", "symbol": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRS rose 6.55%, moving from 14.50 to 15.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.74 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 59.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.45"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.9, "high": 16.2399, "low": 15.01, "close": 15.45, "volume": 804206}, "trend_line": 15.506, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.599091, "activity_20": 15.251905, "activity_30": 15.316366}, "trend_signal": 0, "fair_value": 10.941711, "relative_strength": -3.744262, "rate_of_change": 0.023654504131733506, "market_dynamics": 0.170654, "expectation": {"probability": 59.1384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.954735, "high": 6.178713, "low": 5.792544, "close": 6.062862, "volume": 556834}, "trend_line": 4.545334, "activity_lines": {"activity_5": 6.085003, "activity_10": 5.780357, "activity_20": 5.12054, "activity_30": 4.85332}, "trend_signal": 1, "fair_value": 3.140925, "relative_strength": 41.264961, "rate_of_change": 1.9438786918859048, "market_dynamics": 1.250853, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.155543, "high": 6.235712, "low": 5.792544, "close": 5.947012, "volume": 325526}, "trend_line": 4.631201, "activity_lines": {"activity_5": 6.034028, "activity_10": 5.882202, "activity_20": 5.24063, "activity_30": 4.943751}, "trend_signal": 1, "fair_value": 3.163059, "relative_strength": 35.445396, "rate_of_change": 1.8891240995711087, "market_dynamics": 0.985552, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.947012, "high": 5.985629, "low": 5.444991, "close": 5.638076, "volume": 427982}, "trend_line": 4.691489, "activity_lines": {"activity_5": 5.88471, "activity_10": 5.891684, "activity_20": 5.322892, "activity_30": 5.00871}, "trend_signal": 1, "fair_value": 3.184055, "relative_strength": 29.87801, "rate_of_change": 1.3017789553940737, "market_dynamics": 0.824685, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.684416, "high": 5.908395, "low": 5.429544, "close": 5.707586, "volume": 476626}, "trend_line": 4.744456, "activity_lines": {"activity_5": 5.800782, "activity_10": 5.887331, "activity_20": 5.403027, "activity_30": 5.074265}, "trend_signal": 1, "fair_value": 3.205958, "relative_strength": 30.264337, "rate_of_change": 1.1290019011021823, "market_dynamics": 0.716492, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.630353, "high": 5.885224, "low": 5.051098, "close": 5.514502, "volume": 1138463}, "trend_line": 4.792632, "activity_lines": {"activity_5": 5.684931, "activity_10": 5.828071, "activity_20": 5.455528, "activity_30": 5.123946}, "trend_signal": 1, "fair_value": 3.226876, "relative_strength": 26.93047, "rate_of_change": 1.0154167306009514, "market_dynamics": 0.616335, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.491331, "high": 5.869778, "low": 5.35231, "close": 5.514502, "volume": 444830}, "trend_line": 4.824353, "activity_lines": {"activity_5": 5.598429, "activity_10": 5.761089, "activity_20": 5.50128, "activity_30": 5.170518}, "trend_signal": 1, "fair_value": 3.246953, "relative_strength": 24.584346, "rate_of_change": 0.6618701373274666, "market_dynamics": 0.42625, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.537672, "high": 5.792544, "low": 5.414098, "close": 5.568565, "volume": 342356}, "trend_line": 4.857171, "activity_lines": {"activity_5": 5.566506, "activity_10": 5.704076, "activity_20": 5.544863, "activity_30": 5.218531}, "trend_signal": 1, "fair_value": 3.268513, "relative_strength": 21.385778, "rate_of_change": 0.680257020993277, "market_dynamics": 0.205165, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.537672, "high": 5.545395, "low": 4.796226, "close": 4.881184, "volume": 440064}, "trend_line": 4.875304, "activity_lines": {"activity_5": 5.330685, "activity_10": 5.530229, "activity_20": 5.517083, "activity_30": 5.220081}, "trend_signal": 1, "fair_value": 3.286928, "relative_strength": 7.055683, "rate_of_change": 0.3733243075032716, "market_dynamics": -0.182, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.89663, "high": 5.383204, "low": 4.765333, "close": 5.151502, "volume": 525584}, "trend_line": 4.893984, "activity_lines": {"activity_5": 5.23543, "activity_10": 5.430808, "activity_20": 5.510946, "activity_30": 5.2379}, "trend_signal": 1, "fair_value": 3.307707, "relative_strength": 12.187047, "rate_of_change": 0.3831555939896222, "market_dynamics": -0.549762, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.089715, "high": 5.298247, "low": 4.734439, "close": 4.734439, "volume": 307916}, "trend_line": 4.899938, "activity_lines": {"activity_5": 5.038226, "activity_10": 5.274515, "activity_20": 5.459096, "activity_30": 5.227607}, "trend_signal": 1, "fair_value": 3.325308, "relative_strength": 5.426416, "rate_of_change": 0.12165957224216538, "market_dynamics": -0.846939, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.742162, "high": 4.796226, "low": 4.502737, "close": 4.525908, "volume": 290054}, "trend_line": 4.896825, "activity_lines": {"activity_5": 4.823516, "activity_10": 5.102494, "activity_20": 5.382807, "activity_30": 5.203476}, "trend_signal": 0, "fair_value": 3.342119, "relative_strength": 0.957481, "rate_of_change": -0.06353141611179411, "market_dynamics": -1.08432, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.456397, "high": 4.84754, "low": 4.210075, "close": 4.749469, "volume": 268564}, "trend_line": 4.915739, "activity_lines": {"activity_5": 4.749232, "activity_10": 4.999065, "activity_20": 5.325367, "activity_30": 5.193969}, "trend_signal": 0, "fair_value": 3.359437, "relative_strength": 4.816249, "rate_of_change": 0.3862502744125131, "market_dynamics": -1.133247, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.707438, "high": 4.889571, "low": 4.462259, "close": 4.497285, "volume": 348417}, "trend_line": 4.938942, "activity_lines": {"activity_5": 4.645494, "activity_10": 4.871558, "activity_20": 5.240132, "activity_30": 5.166972}, "trend_signal": 0, "fair_value": 3.375097, "relative_strength": -1.699006, "rate_of_change": 0.4720144824613276, "market_dynamics": -1.208824, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.497285, "high": 5.197796, "low": 4.49028, "close": 5.008658, "volume": 466725}, "trend_line": 4.980365, "activity_lines": {"activity_5": 4.737806, "activity_10": 4.85777, "activity_20": 5.202098, "activity_30": 5.17147}, "trend_signal": 0, "fair_value": 3.394161, "relative_strength": 11.235253, "rate_of_change": 0.838701892024648, "market_dynamics": -1.062656, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.868556, "high": 4.903581, "low": 4.385203, "close": 4.406218, "volume": 570137}, "trend_line": 4.990658, "activity_lines": {"activity_5": 4.638828, "activity_10": 4.747155, "activity_20": 5.104832, "activity_30": 5.134428}, "trend_signal": 0, "fair_value": 3.406965, "relative_strength": -0.235637, "rate_of_change": 0.20667159937072654, "market_dynamics": -0.952459, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.315152, "high": 4.539315, "low": 4.119008, "close": 4.336167, "volume": 563871}, "trend_line": 5.002613, "activity_lines": {"activity_5": 4.538381, "activity_10": 4.643953, "activity_20": 5.004149, "activity_30": 5.092203}, "trend_signal": 0, "fair_value": 3.418311, "relative_strength": -7.618306, "rate_of_change": 0.23954757068106813, "market_dynamics": -0.88488, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.336167, "high": 4.553326, "low": 4.238095, "close": 4.378198, "volume": 202436}, "trend_line": 5.004215, "activity_lines": {"activity_5": 4.464594, "activity_10": 4.569819, "activity_20": 4.913117, "activity_30": 5.051918}, "trend_signal": 0, "fair_value": 3.428406, "relative_strength": -8.436692, "rate_of_change": 0.03202326464190021, "market_dynamics": -0.904832, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.434239, "high": 4.608246, "low": 4.266116, "close": 4.53231, "volume": 247738}, "trend_line": 5.021297, "activity_lines": {"activity_5": 4.466929, "activity_10": 4.545347, "activity_20": 4.844563, "activity_30": 5.021472}, "trend_signal": 0, "fair_value": 3.437372, "relative_strength": -7.841485, "rate_of_change": 0.3413522400616155, "market_dynamics": -1.009726, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.183786, "high": 5.926328, "low": 4.945612, "close": 5.688154, "volume": 1130421}, "trend_line": 5.081139, "activity_lines": {"activity_5": 4.85221, "activity_10": 4.737372, "activity_20": 4.894371, "activity_30": 5.064495}, "trend_signal": 0, "fair_value": 3.455129, "relative_strength": 13.448577, "rate_of_change": 1.1917638012649046, "market_dynamics": -0.613773, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.584809, "high": 6.605825, "low": 5.920724, "close": 6.255569, "volume": 1484245}, "trend_line": 5.163891, "activity_lines": {"activity_5": 5.38133, "activity_10": 5.022807, "activity_20": 5.000629, "activity_30": 5.140265}, "trend_signal": 0, "fair_value": 3.475142, "relative_strength": 22.535166, "rate_of_change": 1.6286112227986533, "market_dynamics": -0.09244, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.234553, "high": 7.136849, "low": 5.884298, "close": 6.849199, "volume": 882300}, "trend_line": 5.258437, "activity_lines": {"activity_5": 5.985037, "activity_10": 5.388517, "activity_20": 5.16199, "activity_30": 5.248995}, "trend_signal": 0, "fair_value": 3.497491, "relative_strength": 32.374698, "rate_of_change": 1.8309061907000022, "market_dynamics": 0.526037, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.818101, "high": 7.148511, "low": 6.670389, "close": 6.895845, "volume": 624135}, "trend_line": 5.35642, "activity_lines": {"activity_5": 6.436756, "activity_10": 5.720466, "activity_20": 5.324049, "activity_30": 5.354634}, "trend_signal": 0, "fair_value": 3.521651, "relative_strength": 28.958735, "rate_of_change": 1.8633483675852758, "market_dynamics": 1.065972, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.996911, "high": 7.152398, "low": 6.732584, "close": 6.872522, "volume": 661670}, "trend_line": 5.446102, "activity_lines": {"activity_5": 6.712859, "activity_10": 6.00915, "activity_20": 5.479368, "activity_30": 5.452447}, "trend_signal": 1, "fair_value": 3.546137, "relative_strength": 26.215288, "rate_of_change": 1.674289917519534, "market_dynamics": 1.134005, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.973588, "high": 7.136849, "low": 6.570877, "close": 6.685937, "volume": 384111}, "trend_line": 5.515014, "activity_lines": {"activity_5": 6.770752, "activity_10": 6.220723, "activity_20": 5.61104, "activity_30": 5.532436}, "trend_signal": 1, "fair_value": 3.569513, "relative_strength": 21.321336, "rate_of_change": 1.2653453791353906, "market_dynamics": 1.027117, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.701486, "high": 6.701486, "low": 6.102861, "close": 6.250574, "volume": 562702}, "trend_line": 5.553709, "activity_lines": {"activity_5": 6.617005, "activity_10": 6.322644, "activity_20": 5.696589, "activity_30": 5.579892}, "trend_signal": 1, "fair_value": 3.590444, "relative_strength": 14.577998, "rate_of_change": 0.701630131854601, "market_dynamics": 0.872406, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.219477, "high": 6.553774, "low": 5.994021, "close": 6.382738, "volume": 660197}, "trend_line": 5.582393, "activity_lines": {"activity_5": 6.507646, "activity_10": 6.41506, "activity_20": 5.79122, "activity_30": 5.633377}, "trend_signal": 1, "fair_value": 3.612136, "relative_strength": 14.304406, "rate_of_change": 0.5164836688418525, "market_dynamics": 0.75777, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.374964, "high": 6.491579, "low": 5.908581, "close": 6.491579, "volume": 576560}, "trend_line": 5.598228, "activity_lines": {"activity_5": 6.465664, "activity_10": 6.490056, "activity_20": 5.892083, "activity_30": 5.692035}, "trend_signal": 1, "fair_value": 3.633964, "relative_strength": 14.301333, "rate_of_change": 0.28365971367476356, "market_dynamics": 0.653474, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.429384, "high": 6.965814, "low": 6.429384, "close": 6.825876, "volume": 646443}, "trend_line": 5.616711, "activity_lines": {"activity_5": 6.562066, "activity_10": 6.587407, "activity_20": 6.020388, "activity_30": 5.771238}, "trend_signal": 1, "fair_value": 3.659619, "relative_strength": 18.459357, "rate_of_change": 0.33015804286641787, "market_dynamics": 0.640035, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.724809, "high": 6.919168, "low": 6.592645, "close": 6.755907, "volume": 583169}, "trend_line": 5.635436, "activity_lines": {"activity_5": 6.638255, "activity_10": 6.630336, "activity_20": 6.132769, "activity_30": 5.844734}, "trend_signal": 1, "fair_value": 3.684697, "relative_strength": 15.153455, "rate_of_change": 0.33338015788956865, "market_dynamics": 0.659476, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.740358, "high": 6.763681, "low": 5.846308, "close": 6.250574, "volume": 818999}, "trend_line": 5.645297, "activity_lines": {"activity_5": 6.541335, "activity_10": 6.561972, "activity_20": 6.189383, "activity_30": 5.88442}, "trend_signal": 1, "fair_value": 3.705671, "relative_strength": 4.798875, "rate_of_change": 0.1749820244609272, "market_dynamics": 0.616066, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.29722, "high": 6.763681, "low": 5.947375, "close": 6.693712, "volume": 669037}, "trend_line": 5.666326, "activity_lines": {"activity_5": 6.592127, "activity_10": 6.57427, "activity_20": 6.28098, "activity_30": 5.95206}, "trend_signal": 1, "fair_value": 3.73009, "relative_strength": 12.253736, "rate_of_change": 0.3725047592712929, "market_dynamics": 0.583712, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.647066, "high": 7.06688, "low": 6.530451, "close": 6.615968, "volume": 626699}, "trend_line": 5.688624, "activity_lines": {"activity_5": 6.596273, "activity_10": 6.575259, "activity_20": 6.354851, "activity_30": 6.013327}, "trend_signal": 1, "fair_value": 3.754573, "relative_strength": 8.889739, "rate_of_change": 0.3935177750097709, "market_dynamics": 0.462989, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.701486, "high": 6.794701, "low": 5.846308, "close": 6.06399, "volume": 1166010}, "trend_line": 5.702821, "activity_lines": {"activity_5": 6.408134, "activity_10": 6.480978, "activity_20": 6.367265, "activity_30": 6.037545}, "trend_signal": 1, "fair_value": 3.776468, "relative_strength": -1.203138, "rate_of_change": 0.24956826114716385, "market_dynamics": 0.239772, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.203928, "high": 6.38266, "low": 5.892954, "close": 6.017344, "volume": 972623}, "trend_line": 5.713147, "activity_lines": {"activity_5": 6.255239, "activity_10": 6.392915, "activity_20": 6.367775, "activity_30": 6.057836}, "trend_signal": 1, "fair_value": 3.797502, "relative_strength": -1.865882, "rate_of_change": 0.18106828182052456, "market_dynamics": 0.039938, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.001795, "high": 6.398209, "low": 5.690821, "close": 6.157282, "volume": 687695}, "trend_line": 5.734573, "activity_lines": {"activity_5": 6.198227, "activity_10": 6.342453, "activity_20": 6.37681, "activity_30": 6.08649}, "trend_signal": 1, "fair_value": 3.819908, "relative_strength": 0.123723, "rate_of_change": 0.3750297340502519, "market_dynamics": -0.254427, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.211702, "high": 7.19127, "low": 6.141733, "close": 7.004686, "volume": 1007859}, "trend_line": 5.784245, "activity_lines": {"activity_5": 6.429903, "activity_10": 6.44776, "activity_20": 6.458211, "activity_30": 6.168433}, "trend_signal": 1, "fair_value": 3.848136, "relative_strength": 10.748196, "rate_of_change": 0.8661848057388084, "market_dynamics": -0.23658, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.004686, "high": 7.455598, "low": 7.004686, "close": 7.276788, "volume": 769436}, "trend_line": 5.841186, "activity_lines": {"activity_5": 6.731547, "activity_10": 6.591232, "activity_20": 6.552819, "activity_30": 6.264726}, "trend_signal": 1, "fair_value": 3.877848, "relative_strength": 13.962606, "rate_of_change": 0.984415425003611, "market_dynamics": -0.1384, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.284562, "high": 7.579987, "low": 6.841424, "close": 7.541115, "volume": 903668}, "trend_line": 5.92985, "activity_lines": {"activity_5": 7.077246, "activity_10": 6.768487, "activity_20": 6.658799, "activity_30": 6.374399}, "trend_signal": 1, "fair_value": 3.909082, "relative_strength": 18.286462, "rate_of_change": 1.5179109174061505, "market_dynamics": 0.107082, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.618859, "high": 8.08532, "low": 7.307885, "close": 7.315659, "volume": 907558}, "trend_line": 6.001989, "activity_lines": {"activity_5": 7.249318, "activity_10": 6.891746, "activity_20": 6.728979, "activity_30": 6.463806}, "trend_signal": 1, "fair_value": 3.939562, "relative_strength": 15.788321, "rate_of_change": 1.21654004738737, "market_dynamics": 0.427099, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4245, "high": 7.510018, "low": 7.024121, "close": 7.440049, "volume": 909452}, "trend_line": 6.092176, "activity_lines": {"activity_5": 7.376299, "activity_10": 7.027443, "activity_20": 6.803256, "activity_30": 6.556584}, "trend_signal": 1, "fair_value": 3.971228, "relative_strength": 20.526793, "rate_of_change": 1.5026185486178039, "market_dynamics": 0.51611, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.385629, "high": 7.852089, "low": 7.138404, "close": 7.346757, "volume": 589942}, "trend_line": 6.186204, "activity_lines": {"activity_5": 7.386665, "activity_10": 7.124552, "activity_20": 6.863007, "activity_30": 6.637525}, "trend_signal": 1, "fair_value": 4.001821, "relative_strength": 15.067748, "rate_of_change": 1.543422251753721, "market_dynamics": 0.492668, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.408952, "high": 7.688828, "low": 7.249578, "close": 7.649956, "volume": 773776}, "trend_line": 6.282887, "activity_lines": {"activity_5": 7.475293, "activity_10": 7.264914, "activity_20": 6.949266, "activity_30": 6.73196}, "trend_signal": 1, "fair_value": 4.033796, "relative_strength": 18.078857, "rate_of_change": 1.5628808878594955, "market_dynamics": 0.458777, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.774346, "high": 8.893852, "low": 7.743248, "close": 8.637298, "volume": 1324835}, "trend_line": 6.420888, "activity_lines": {"activity_5": 7.868156, "activity_10": 7.565993, "activity_20": 7.125965, "activity_30": 6.883858}, "trend_signal": 1, "fair_value": 4.072013, "relative_strength": 29.558406, "rate_of_change": 2.196458411555071, "market_dynamics": 0.722335, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.67617, "high": 9.072662, "low": 8.279678, "close": 8.699493, "volume": 692928}, "trend_line": 6.543915, "activity_lines": {"activity_5": 8.208673, "activity_10": 7.831593, "activity_20": 7.300185, "activity_30": 7.030865}, "trend_signal": 1, "fair_value": 4.11145, "relative_strength": 27.063008, "rate_of_change": 1.9160433883911456, "market_dynamics": 0.880592, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.567329, "high": 8.823883, "low": 7.692715, "close": 7.999802, "volume": 607950}, "trend_line": 6.663702, "activity_lines": {"activity_5": 8.223703, "activity_10": 7.92121, "activity_20": 7.398179, "activity_30": 7.124793}, "trend_signal": 1, "fair_value": 4.146791, "relative_strength": 15.981877, "rate_of_change": 1.830509717806537, "market_dynamics": 0.992947, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.108643, "high": 9.025238, "low": 8.007576, "close": 8.971595, "volume": 663275}, "trend_line": 6.818216, "activity_lines": {"activity_5": 8.525348, "activity_10": 8.154017, "activity_20": 7.580394, "activity_30": 7.273689}, "trend_signal": 1, "fair_value": 4.187238, "relative_strength": 29.423523, "rate_of_change": 2.3187411441868173, "market_dynamics": 1.12869, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.972037, "high": 9.14521, "low": 7.751576, "close": 7.784562, "volume": 599151}, "trend_line": 6.931761, "activity_lines": {"activity_5": 8.322992, "activity_10": 8.135237, "activity_20": 7.637232, "activity_30": 7.336034}, "trend_signal": 1, "fair_value": 4.220119, "relative_strength": 10.488364, "rate_of_change": 1.6653183178708366, "market_dynamics": 0.784803, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.751576, "high": 8.419531, "low": 7.636127, "close": 8.155648, "volume": 711424}, "trend_line": 7.052539, "activity_lines": {"activity_5": 8.235358, "activity_10": 8.174695, "activity_20": 7.723253, "activity_30": 7.414994}, "trend_signal": 1, "fair_value": 4.254687, "relative_strength": 13.500483, "rate_of_change": 1.7423855207933527, "market_dynamics": 0.589614, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.246358, "high": 8.246358, "low": 7.223892, "close": 7.355751, "volume": 700155}, "trend_line": 7.108126, "activity_lines": {"activity_5": 7.913202, "activity_10": 8.057544, "activity_20": 7.726762, "activity_30": 7.434557}, "trend_signal": 1, "fair_value": 4.285294, "relative_strength": 1.799353, "rate_of_change": 0.7881842269854878, "market_dynamics": 0.341147, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.405229, "high": 7.74333, "low": 7.265041, "close": 7.388736, "volume": 632734}, "trend_line": 7.145898, "activity_lines": {"activity_5": 7.691623, "activity_10": 7.945661, "activity_20": 7.730556, "activity_30": 7.45266}, "trend_signal": 1, "fair_value": 4.316156, "relative_strength": 2.424618, "rate_of_change": 0.5313918183217274, "market_dynamics": -0.140777, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.512432, "high": 7.586649, "low": 6.77026, "close": 7.091867, "volume": 506402}, "trend_line": 7.153987, "activity_lines": {"activity_5": 7.411826, "activity_10": 7.780735, "activity_20": 7.700656, "activity_30": 7.449175}, "trend_signal": 1, "fair_value": 4.341357, "relative_strength": -3.322099, "rate_of_change": 0.11319780942857026, "market_dynamics": -0.521992, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.166085, "high": 7.883518, "low": 6.968172, "close": 7.776315, "volume": 659283}, "trend_line": 7.183336, "activity_lines": {"activity_5": 7.485493, "activity_10": 7.744888, "activity_20": 7.734047, "activity_30": 7.489325}, "trend_signal": 1, "fair_value": 4.371377, "relative_strength": 4.9276, "rate_of_change": 0.4102467617008509, "market_dynamics": -0.825848, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.751576, "high": 8.007213, "low": 7.434091, "close": 7.74333, "volume": 751701}, "trend_line": 7.212363, "activity_lines": {"activity_5": 7.548716, "activity_10": 7.700747, "activity_20": 7.75877, "activity_30": 7.525453}, "trend_signal": 1, "fair_value": 4.401834, "relative_strength": 6.497401, "rate_of_change": 0.40408801704389347, "market_dynamics": -0.853525, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.702098, "high": 8.075658, "low": 7.504185, "close": 7.801054, "volume": 680040}, "trend_line": 7.249534, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.683355, "activity_20": 7.780994, "activity_30": 7.563433}, "trend_signal": 1, "fair_value": 4.432401, "relative_strength": 8.010723, "rate_of_change": 0.5153789403001463, "market_dynamics": -0.780682, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.858779, "high": 8.048445, "low": 7.298026, "close": 7.454707, "volume": 675789}, "trend_line": 7.289671, "activity_lines": {"activity_5": 7.623483, "activity_10": 7.619326, "activity_20": 7.761739, "activity_30": 7.57667}, "trend_signal": 1, "fair_value": 4.461742, "relative_strength": 5.268411, "rate_of_change": 0.5536493793946001, "market_dynamics": -0.64933, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.943433, "high": 8.040199, "low": 6.775207, "close": 8.01546, "volume": 638549}, "trend_line": 7.344095, "activity_lines": {"activity_5": 7.770818, "activity_10": 7.667163, "activity_20": 7.78971, "activity_30": 7.623496}, "trend_signal": 1, "fair_value": 4.495239, "relative_strength": 12.832797, "rate_of_change": 0.7465906211679516, "market_dynamics": -0.592199, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.01546, "high": 9.120471, "low": 7.937119, "close": 8.80711, "volume": 812955}, "trend_line": 7.42128, "activity_lines": {"activity_5": 8.120463, "activity_10": 7.876321, "activity_20": 7.888264, "activity_30": 7.717884}, "trend_signal": 1, "fair_value": 4.533336, "relative_strength": 18.681393, "rate_of_change": 1.0509804135158936, "market_dynamics": -0.385184, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.765878, "high": 9.038008, "low": 7.92475, "close": 8.155648, "volume": 466667}, "trend_line": 7.465605, "activity_lines": {"activity_5": 8.184235, "activity_10": 7.948439, "activity_20": 7.917486, "activity_30": 7.765262}, "trend_signal": 1, "fair_value": 4.566522, "relative_strength": 8.094391, "rate_of_change": 0.597268934739017, "market_dynamics": -0.40158, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.196879, "high": 8.765878, "low": 7.702098, "close": 8.287589, "volume": 899384}, "trend_line": 7.516662, "activity_lines": {"activity_5": 8.2645, "activity_10": 8.044547, "activity_20": 7.956348, "activity_30": 7.818293}, "trend_signal": 1, "fair_value": 4.599517, "relative_strength": 9.198891, "rate_of_change": 0.6838963486549333, "market_dynamics": -0.135015, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.114416, "high": 9.895629, "low": 8.089677, "close": 9.672977, "volume": 1394407}, "trend_line": 7.630742, "activity_lines": {"activity_5": 8.774124, "activity_10": 8.3756, "activity_20": 8.122524, "activity_30": 7.95741}, "trend_signal": 1, "fair_value": 4.642041, "relative_strength": 31.676293, "rate_of_change": 1.5176949555534027, "market_dynamics": 0.28913, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.796673, "high": 10.184252, "low": 9.541036, "close": 9.936861, "volume": 914431}, "trend_line": 7.738847, "activity_lines": {"activity_5": 9.223826, "activity_10": 8.713101, "activity_20": 8.303198, "activity_30": 8.106192}, "trend_signal": 1, "fair_value": 4.686602, "relative_strength": 28.973817, "rate_of_change": 1.4167036442851837, "market_dynamics": 0.594721, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.978093, "high": 10.266715, "low": 9.359616, "close": 9.681224, "volume": 903050}, "trend_line": 7.841022, "activity_lines": {"activity_5": 9.460221, "activity_10": 8.952396, "activity_20": 8.447192, "activity_30": 8.231507}, "trend_signal": 1, "fair_value": 4.731511, "relative_strength": 22.88351, "rate_of_change": 1.320287117706293, "market_dynamics": 1.069356, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.763687, "high": 9.903875, "low": 9.343123, "close": 9.837905, "volume": 586015}, "trend_line": 7.966819, "activity_lines": {"activity_5": 9.69057, "activity_10": 9.185543, "activity_20": 8.596435, "activity_30": 8.360338}, "trend_signal": 1, "fair_value": 4.774617, "relative_strength": 23.061844, "rate_of_change": 1.604344433672044, "market_dynamics": 1.256148, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.804919, "high": 10.035817, "low": 9.202935, "close": 9.978093, "volume": 555957}, "trend_line": 8.098844, "activity_lines": {"activity_5": 9.855497, "activity_10": 9.406095, "activity_20": 8.753312, "activity_30": 8.490098}, "trend_signal": 1, "fair_value": 4.819442, "relative_strength": 23.433225, "rate_of_change": 1.6571858856087935, "market_dynamics": 1.200799, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.903875, "high": 10.398657, "low": 9.68947, "close": 10.32444, "volume": 600719}, "trend_line": 8.237749, "activity_lines": {"activity_5": 10.023173, "activity_10": 9.650038, "activity_20": 8.937086, "activity_30": 8.633685}, "trend_signal": 1, "fair_value": 4.865754, "relative_strength": 25.027747, "rate_of_change": 1.7151213185486864, "market_dynamics": 1.100694, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.299701, "high": 10.530599, "low": 9.903875, "close": 10.258469, "volume": 475164}, "trend_line": 8.346209, "activity_lines": {"activity_5": 10.125428, "activity_10": 9.829808, "activity_20": 9.103508, "activity_30": 8.764054}, "trend_signal": 1, "fair_value": 4.910519, "relative_strength": 22.257396, "rate_of_change": 1.3166218101571086, "market_dynamics": 0.991661, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.316193, "high": 10.942916, "low": 9.714209, "close": 10.893438, "volume": 525951}, "trend_line": 8.466764, "activity_lines": {"activity_5": 10.417898, "activity_10": 10.084246, "activity_20": 9.324274, "activity_30": 8.928391}, "trend_signal": 1, "fair_value": 4.960088, "relative_strength": 29.689758, "rate_of_change": 1.4444282428105926, "market_dynamics": 0.994236, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.124336, "high": 11.124336, "low": 10.316193, "close": 10.876946, "volume": 756145}, "trend_line": 8.577958, "activity_lines": {"activity_5": 10.624057, "activity_10": 10.297752, "activity_20": 9.528666, "activity_30": 9.083887}, "trend_signal": 1, "fair_value": 5.00912, "relative_strength": 29.770061, "rate_of_change": 1.3132998628519836, "market_dynamics": 1.060218, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.033626, "high": 12.130392, "low": 10.613062, "close": 11.742813, "volume": 819391}, "trend_line": 8.72553, "activity_lines": {"activity_5": 11.049569, "activity_10": 10.61921, "activity_20": 9.802563, "activity_30": 9.288071}, "trend_signal": 1, "fair_value": 5.064092, "relative_strength": 32.087478, "rate_of_change": 1.7203628182837742, "market_dynamics": 1.178662, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.742813, "high": 12.979767, "low": 11.396466, "close": 12.138638, "volume": 776117}, "trend_line": 8.882149, "activity_lines": {"activity_5": 11.489375, "activity_10": 10.949813, "activity_20": 10.093267, "activity_30": 9.508271}, "trend_signal": 1, "fair_value": 5.123674, "relative_strength": 37.564774, "rate_of_change": 1.7949511376386416, "market_dynamics": 1.371426, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.212855, "high": 13.824524, "low": 12.163377, "close": 13.020999, "volume": 1087999}, "trend_line": 9.071291, "activity_lines": {"activity_5": 12.102354, "activity_10": 11.396016, "activity_20": 10.445386, "activity_30": 9.775294}, "trend_signal": 1, "fair_value": 5.189646, "relative_strength": 43.460555, "rate_of_change": 2.129462138047902, "market_dynamics": 1.582588, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.542226, "high": 15.765495, "low": 13.350495, "close": 15.565587, "volume": 1414022}, "trend_line": 9.335145, "activity_lines": {"activity_5": 13.379361, "activity_10": 12.248797, "activity_20": 11.011614, "activity_30": 10.194281}, "trend_signal": 1, "fair_value": 5.269554, "relative_strength": 66.959533, "rate_of_change": 2.908670882678113, "market_dynamics": 1.794999, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.592847, "high": 16.038006, "low": 14.993122, "close": 15.538326, "volume": 1049343}, "trend_line": 9.565179, "activity_lines": {"activity_5": 14.335804, "activity_10": 12.989632, "activity_20": 11.538153, "activity_30": 10.594486}, "trend_signal": 1, "fair_value": 5.349374, "relative_strength": 63.100403, "rate_of_change": 2.4641716866743884, "market_dynamics": 1.87565, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.61102, "high": 16.056271, "low": 14.665999, "close": 14.947688, "volume": 1119384}, "trend_line": 9.773453, "activity_lines": {"activity_5": 14.784609, "activity_10": 13.519434, "activity_20": 11.971322, "activity_30": 10.941745}, "trend_signal": 1, "fair_value": 5.427093, "relative_strength": 55.940012, "rate_of_change": 2.177418739367025, "market_dynamics": 1.978816, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.984035, "high": 15.656454, "low": 13.52107, "close": 13.957234, "volume": 1107229}, "trend_line": 9.972034, "activity_lines": {"activity_5": 14.689605, "activity_10": 13.778798, "activity_20": 12.27613, "activity_30": 11.211666}, "trend_signal": 1, "fair_value": 5.497944, "relative_strength": 46.750302, "rate_of_change": 2.031840742468407, "market_dynamics": 1.829156, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.002667, "high": 14.629652, "low": 13.584677, "close": 14.029928, "volume": 464503}, "trend_line": 10.140645, "activity_lines": {"activity_5": 14.497592, "activity_10": 13.985327, "activity_20": 12.556897, "activity_30": 11.473466}, "trend_signal": 1, "fair_value": 5.569477, "relative_strength": 44.940824, "rate_of_change": 1.690838599226582, "market_dynamics": 1.498423, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.775499, "high": 14.884081, "low": 13.392402, "close": 14.556958, "volume": 733768}, "trend_line": 10.366391, "activity_lines": {"activity_5": 14.413994, "activity_10": 14.219109, "activity_20": 12.859218, "activity_30": 11.758389}, "trend_signal": 1, "fair_value": 5.645598, "relative_strength": 49.211699, "rate_of_change": 2.226150308979369, "market_dynamics": 1.255297, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.929515, "high": 14.929515, "low": 13.487267, "close": 14.257096, "volume": 1177952}, "trend_line": 10.569773, "activity_lines": {"activity_5": 14.297683, "activity_10": 14.331761, "activity_20": 13.105599, "activity_30": 12.009402}, "trend_signal": 1, "fair_value": 5.719407, "relative_strength": 47.134779, "rate_of_change": 1.9619364154795964, "market_dynamics": 0.990525, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.039014, "high": 14.393397, "low": 12.994039, "close": 13.366595, "volume": 1037619}, "trend_line": 10.770134, "activity_lines": {"activity_5": 13.969955, "activity_10": 14.221046, "activity_20": 13.238117, "activity_30": 12.189842}, "trend_signal": 1, "fair_value": 5.786991, "relative_strength": 32.663969, "rate_of_change": 1.8956036236539888, "market_dynamics": 0.686321, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.302988, "high": 14.584219, "low": 13.243924, "close": 14.311616, "volume": 635154}, "trend_line": 11.000897, "activity_lines": {"activity_5": 14.062639, "activity_10": 14.25263, "activity_20": 13.436451, "activity_30": 12.418325}, "trend_signal": 1, "fair_value": 5.860157, "relative_strength": 38.141702, "rate_of_change": 2.142619581149126, "market_dynamics": 0.453399, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.157142, "high": 14.266183, "low": 12.994039, "close": 13.439289, "volume": 763787}, "trend_line": 11.212478, "activity_lines": {"activity_5": 13.840923, "activity_10": 14.0861, "activity_20": 13.529617, "activity_30": 12.575641}, "trend_signal": 1, "fair_value": 5.928076, "relative_strength": 29.803627, "rate_of_change": 1.923306799436452, "market_dynamics": 0.072532, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.994039, "high": 13.402942, "low": 11.803676, "close": 11.894543, "volume": 905607}, "trend_line": 11.349752, "activity_lines": {"activity_5": 13.143667, "activity_10": 13.631102, "activity_20": 13.458986, "activity_30": 12.619645}, "trend_signal": 1, "fair_value": 5.985532, "relative_strength": 14.169694, "rate_of_change": 1.2242967165688055, "market_dynamics": -0.401804, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.994498, "high": 13.084906, "low": 11.376599, "close": 12.966779, "volume": 894853}, "trend_line": 11.523867, "activity_lines": {"activity_5": 12.981317, "activity_10": 13.437802, "activity_20": 13.479934, "activity_30": 12.723969}, "trend_signal": 1, "fair_value": 6.048954, "relative_strength": 21.600934, "rate_of_change": 1.534086383561497, "market_dynamics": -0.625962, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.385227, "high": 13.52107, "low": 12.357967, "close": 12.866825, "volume": 492174}, "trend_line": 11.692726, "activity_lines": {"activity_5": 12.871671, "activity_10": 13.273084, "activity_20": 13.476463, "activity_30": 12.810612}, "trend_signal": 1, "fair_value": 6.111174, "relative_strength": 21.523851, "rate_of_change": 1.4652980635753712, "market_dynamics": -0.84143, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.839564, "high": 13.093993, "low": 11.576508, "close": 12.058105, "volume": 627947}, "trend_line": 11.846173, "activity_lines": {"activity_5": 12.525769, "activity_10": 12.999161, "activity_20": 13.382214, "activity_30": 12.834185}, "trend_signal": 1, "fair_value": 6.167518, "relative_strength": 13.956816, "rate_of_change": 1.3123287076084729, "market_dynamics": -0.990167, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.167146, "high": 12.576049, "low": 11.640115, "close": 12.112625, "volume": 472592}, "trend_line": 11.982745, "activity_lines": {"activity_5": 12.348275, "activity_10": 12.769679, "activity_20": 13.284903, "activity_30": 12.851375}, "trend_signal": 1, "fair_value": 6.224082, "relative_strength": 16.949459, "rate_of_change": 1.1528786554104795, "market_dynamics": -1.058944, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.994498, "high": 12.830478, "low": 11.43112, "close": 12.176232, "volume": 1002853}, "trend_line": 12.095049, "activity_lines": {"activity_5": 12.280427, "activity_10": 12.586623, "activity_20": 13.18482, "activity_30": 12.863858}, "trend_signal": 1, "fair_value": 6.28019, "relative_strength": 19.099713, "rate_of_change": 0.9372143027328041, "market_dynamics": -1.064735, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.176232, "high": 12.721437, "low": 11.521987, "close": 12.494268, "volume": 482653}, "trend_line": 12.23967, "activity_lines": {"activity_5": 12.299812, "activity_10": 12.504677, "activity_20": 13.108918, "activity_30": 12.889614}, "trend_signal": 1, "fair_value": 6.338682, "relative_strength": 20.504744, "rate_of_change": 1.195704126539717, "market_dynamics": -1.096943, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.71235, "high": 12.71235, "low": 11.740069, "close": 12.021758, "volume": 386999}, "trend_line": 12.364142, "activity_lines": {"activity_5": 12.193194, "activity_10": 12.368871, "activity_20": 12.980314, "activity_30": 12.875555}, "trend_signal": 0, "fair_value": 6.394232, "relative_strength": 16.761821, "rate_of_change": 1.016955522493654, "market_dynamics": -1.113979, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.794589, "high": 12.2671, "low": 10.367971, "close": 11.403859, "volume": 713073}, "trend_line": 12.421838, "activity_lines": {"activity_5": 11.936948, "activity_10": 12.145172, "activity_20": 12.791533, "activity_30": 12.813602}, "trend_signal": 0, "fair_value": 6.445648, "relative_strength": 20.821119, "rate_of_change": 0.4666397393365425, "market_dynamics": -1.105753, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.731441, "high": 11.84911, "low": 9.643485, "close": 11.603768, "volume": 822544}, "trend_line": 12.477401, "activity_lines": {"activity_5": 11.790955, "activity_10": 12.010688, "activity_20": 12.62529, "activity_30": 12.760823}, "trend_signal": 0, "fair_value": 6.498497, "relative_strength": 15.48063, "rate_of_change": 0.44730095497945743, "market_dynamics": -1.176412, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.194406, "high": 13.448376, "low": 12.094452, "close": 13.284815, "volume": 868251}, "trend_line": 12.597521, "activity_lines": {"activity_5": 12.239234, "activity_10": 12.215223, "activity_20": 12.625896, "activity_30": 12.812914}, "trend_signal": 0, "fair_value": 6.561927, "relative_strength": 32.742368, "rate_of_change": 0.9627004854616759, "market_dynamics": -0.907096, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.284815, "high": 13.448376, "low": 12.339794, "close": 13.093993, "volume": 810876}, "trend_line": 12.706057, "activity_lines": {"activity_5": 12.55, "activity_10": 12.359785, "activity_20": 12.619189, "activity_30": 12.844945}, "trend_signal": 0, "fair_value": 6.626338, "relative_strength": 23.932494, "rate_of_change": 0.8615663351543457, "market_dynamics": -0.60569, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.030386, "high": 13.275728, "low": 12.367054, "close": 12.594222, "volume": 503439}, "trend_line": 12.793262, "activity_lines": {"activity_5": 12.654195, "activity_10": 12.411166, "activity_20": 12.576525, "activity_30": 12.837729}, "trend_signal": 0, "fair_value": 6.688106, "relative_strength": 14.997051, "rate_of_change": 0.6863262143401441, "market_dynamics": -0.48139, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.512442, "high": 14.143512, "low": 12.278367, "close": 13.820932, "volume": 812444}, "trend_line": 12.909811, "activity_lines": {"activity_5": 13.129128, "activity_10": 12.690542, "activity_20": 12.661897, "activity_30": 12.904031}, "trend_signal": 0, "fair_value": 6.757824, "relative_strength": 25.775832, "rate_of_change": 0.9110186283998493, "market_dynamics": -0.108958, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.129882, "high": 14.257096, "low": 13.54833, "close": 13.684631, "volume": 454396}, "trend_line": 13.024017, "activity_lines": {"activity_5": 13.39749, "activity_10": 12.913084, "activity_20": 12.734937, "activity_30": 12.954019}, "trend_signal": 0, "fair_value": 6.826582, "relative_strength": 17.535396, "rate_of_change": 0.8846450192028461, "market_dynamics": -0.03395, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.602851, "high": 14.670543, "low": 13.448376, "close": 14.084448, "volume": 612223}, "trend_line": 13.130384, "activity_lines": {"activity_5": 13.6604, "activity_10": 13.179739, "activity_20": 12.847699, "activity_30": 13.022434}, "trend_signal": 0, "fair_value": 6.897255, "relative_strength": 23.032442, "rate_of_change": 0.8166988725521377, "market_dynamics": 0.101372, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.084448, "high": 14.366137, "low": 13.515618, "close": 13.720978, "volume": 790526}, "trend_line": 13.225185, "activity_lines": {"activity_5": 13.748844, "activity_10": 13.345613, "activity_20": 12.928095, "activity_30": 13.060537}, "trend_signal": 0, "fair_value": 6.967066, "relative_strength": 17.077573, "rate_of_change": 0.7219971632208194, "market_dynamics": 0.422666, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.757325, "high": 14.084448, "low": 13.039473, "close": 13.657371, "volume": 651032}, "trend_line": 13.289004, "activity_lines": {"activity_5": 13.774287, "activity_10": 13.477619, "activity_20": 13.004986, "activity_30": 13.08842}, "trend_signal": 0, "fair_value": 7.037982, "relative_strength": 13.754731, "rate_of_change": 0.4825565767132975, "market_dynamics": 0.44074, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.88454, "high": 13.920887, "low": 12.357967, "close": 12.676003, "volume": 811742}, "trend_line": 13.306916, "activity_lines": {"activity_5": 13.401731, "activity_10": 13.401455, "activity_20": 12.987029, "activity_30": 13.048871}, "trend_signal": 0, "fair_value": 7.104854, "relative_strength": 5.350922, "rate_of_change": 0.1347881300961234, "market_dynamics": 0.450742, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.912258, "high": 13.012213, "low": 12.176232, "close": 12.612396, "volume": 467170}, "trend_line": 13.293296, "activity_lines": {"activity_5": 13.084301, "activity_10": 13.290597, "activity_20": 12.970803, "activity_30": 13.004064}, "trend_signal": 0, "fair_value": 7.170324, "relative_strength": 4.242545, "rate_of_change": -0.10235279158596569, "market_dynamics": 0.260777, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.530615, "high": 13.262098, "low": 12.230753, "close": 12.839564, "volume": 807618}, "trend_line": 13.202428, "activity_lines": {"activity_5": 12.914076, "activity_10": 13.202703, "activity_20": 12.980149, "activity_30": 12.974791}, "trend_signal": 0, "fair_value": 7.236818, "relative_strength": 1.873244, "rate_of_change": -0.6835626017806298, "market_dynamics": 0.160477, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.857738, "high": 13.539244, "low": 12.494268, "close": 13.448376, "volume": 384657}, "trend_line": 13.132763, "activity_lines": {"activity_5": 13.02978, "activity_10": 13.233598, "activity_20": 13.042977, "activity_30": 12.990658}, "trend_signal": 0, "fair_value": 7.308122, "relative_strength": 4.088036, "rate_of_change": -0.5276680925659943, "market_dynamics": 0.041659, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.430203, "high": 13.46655, "low": 12.65783, "close": 12.73961, "volume": 1499912}, "trend_line": 13.059161, "activity_lines": {"activity_5": 12.927403, "activity_10": 13.129183, "activity_20": 13.036011, "activity_30": 12.965294}, "trend_signal": 0, "fair_value": 7.375207, "relative_strength": -1.708453, "rate_of_change": -0.5604456579320061, "market_dynamics": 0.080789, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.73961, "high": 13.693718, "low": 12.498812, "close": 13.375682, "volume": 655366}, "trend_line": 13.039776, "activity_lines": {"activity_5": 13.098233, "activity_10": 13.137775, "activity_20": 13.090229, "activity_30": 12.985714}, "trend_signal": 0, "fair_value": 7.446779, "relative_strength": 1.884894, "rate_of_change": -0.14843985766007298, "market_dynamics": 0.176376, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.339335, "high": 14.198032, "low": 12.984952, "close": 14.175315, "volume": 816400}, "trend_line": 13.044622, "activity_lines": {"activity_5": 13.488963, "activity_10": 13.299849, "activity_20": 13.214327, "activity_30": 13.058975}, "trend_signal": 1, "fair_value": 7.519763, "relative_strength": 5.610617, "rate_of_change": 0.037163215073637554, "market_dynamics": 0.237058, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.166229, "high": 14.929515, "low": 13.193947, "close": 13.402942, "volume": 844862}, "trend_line": 13.006155, "activity_lines": {"activity_5": 13.518041, "activity_10": 13.31257, "activity_20": 13.255045, "activity_30": 13.082092}, "trend_signal": 1, "fair_value": 7.58719, "relative_strength": 1.640313, "rate_of_change": -0.2948878089376656, "market_dynamics": 0.21929, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.421116, "high": 14.929515, "low": 13.421116, "close": 14.266183, "volume": 793895}, "trend_line": 13.006457, "activity_lines": {"activity_5": 13.797307, "activity_10": 13.494636, "activity_20": 13.372134, "activity_30": 13.163384}, "trend_signal": 1, "fair_value": 7.66041, "relative_strength": 4.880437, "rate_of_change": 0.002321977556007755, "market_dynamics": 0.25077, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.293443, "high": 15.292984, "low": 13.975407, "close": 14.048101, "volume": 775193}, "trend_line": 13.029174, "activity_lines": {"activity_5": 13.949358, "activity_10": 13.627137, "activity_20": 13.460016, "activity_30": 13.230587}, "trend_signal": 1, "fair_value": 7.733615, "relative_strength": 1.745642, "rate_of_change": 0.17465940186478224, "market_dynamics": 0.273926, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.039014, "high": 14.38431, "low": 13.448376, "close": 13.775499, "volume": 561975}, "trend_line": 13.011304, "activity_lines": {"activity_5": 13.92331, "activity_10": 13.70297, "activity_20": 13.512286, "activity_30": 13.278737}, "trend_signal": 1, "fair_value": 7.804165, "relative_strength": -1.107952, "rate_of_change": -0.13715374435861014, "market_dynamics": 0.12485, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.666458, "high": 13.684631, "low": 12.839564, "close": 13.357509, "volume": 1630949}, "trend_line": 13.008578, "activity_lines": {"activity_5": 13.731277, "activity_10": 13.682814, "activity_20": 13.513454, "activity_30": 13.301073}, "trend_signal": 1, "fair_value": 7.873029, "relative_strength": -4.565009, "rate_of_change": -0.02095101305757589, "market_dynamics": 0.140527, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.066733, "high": 13.330248, "low": 12.457921, "close": 13.021299, "volume": 1126374}, "trend_line": 13.046136, "activity_lines": {"activity_5": 13.481694, "activity_10": 13.587981, "activity_20": 13.474252, "activity_30": 13.301894}, "trend_signal": 1, "fair_value": 7.937276, "relative_strength": -7.445537, "rate_of_change": 0.2887171833846916, "market_dynamics": -0.145164, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.940436, "high": 12.121712, "low": 10.297004, "close": 10.795048, "volume": 2373119}, "trend_line": 12.973745, "activity_lines": {"activity_5": 12.515471, "activity_10": 13.085072, "activity_20": 13.22428, "activity_30": 13.156662}, "trend_signal": 0, "fair_value": 7.989109, "relative_strength": -24.357528, "rate_of_change": -0.5548846033798929, "market_dynamics": -0.459506, "expectation": {"probability": 63.791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.795048, "high": 11.694635, "low": 10.25893, "close": 10.804135, "volume": 1641067}, "trend_line": 12.904989, "activity_lines": {"activity_5": 11.783685, "activity_10": 12.632056, "activity_20": 12.986121, "activity_30": 13.016687}, "trend_signal": 0, "fair_value": 8.04208, "relative_strength": -25.153876, "rate_of_change": -0.5299626283698247, "market_dynamics": -0.684677, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.358426, "high": 12.153516, "low": 10.785961, "close": 10.876829, "volume": 1607526}, "trend_line": 12.865613, "activity_lines": {"activity_5": 11.292396, "activity_10": 12.227449, "activity_20": 12.763409, "activity_30": 12.885838}, "trend_signal": 0, "fair_value": 8.094222, "relative_strength": -24.37012, "rate_of_change": -0.305122305799724, "market_dynamics": -0.94447, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.994956, "high": 11.29709, "low": 10.222583, "close": 10.449752, "volume": 1351659}, "trend_line": 12.810184, "activity_lines": {"activity_5": 10.851992, "activity_10": 11.790624, "activity_20": 12.514043, "activity_30": 12.729976}, "trend_signal": 0, "fair_value": 8.14328, "relative_strength": -28.014035, "rate_of_change": -0.4308306180203009, "market_dynamics": -1.101728, "expectation": {"probability": 63.6261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.495185, "high": 11.181234, "low": 9.877287, "close": 10.640573, "volume": 1893513}, "trend_line": 12.758995, "activity_lines": {"activity_5": 10.669045, "activity_10": 11.456232, "activity_20": 12.298254, "activity_30": 12.590002}, "trend_signal": 0, "fair_value": 8.194253, "relative_strength": -24.766492, "rate_of_change": -0.39959613382601716, "market_dynamics": -1.084497, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.758701, "high": 11.226668, "low": 10.495185, "close": 10.604226, "volume": 1363633}, "trend_line": 12.695994, "activity_lines": {"activity_5": 10.632698, "activity_10": 11.165457, "activity_20": 12.095404, "activity_30": 12.450984}, "trend_signal": 0, "fair_value": 8.244949, "relative_strength": -26.188634, "rate_of_change": -0.49377713526809797, "market_dynamics": -1.10587, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.67692, "high": 11.231211, "low": 10.149889, "close": 10.713267, "volume": 1519161}, "trend_line": 12.652378, "activity_lines": {"activity_5": 10.645419, "activity_10": 10.961087, "activity_20": 11.91778, "activity_30": 12.323066}, "trend_signal": 0, "fair_value": 8.295438, "relative_strength": -26.635414, "rate_of_change": -0.34354143519601615, "market_dynamics": -1.121935, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.280271, "high": 14.811387, "low": 12.955966, "close": 14.084448, "volume": 2737631}, "trend_line": 12.741731, "activity_lines": {"activity_5": 11.787926, "activity_10": 11.430294, "activity_20": 12.07524, "activity_30": 12.415458}, "trend_signal": 0, "fair_value": 8.367407, "relative_strength": -4.346725, "rate_of_change": 0.7062150688194672, "market_dynamics": -0.626489, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.402484, "high": 14.584219, "low": 12.840019, "close": 13.621024, "volume": 1052395}, "trend_line": 12.808972, "activity_lines": {"activity_5": 12.562116, "activity_10": 11.809624, "activity_20": 12.181858, "activity_30": 12.472187}, "trend_signal": 0, "fair_value": 8.436837, "relative_strength": -6.001253, "rate_of_change": 0.5277226461616635, "market_dynamics": -0.333179, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.88454, "high": 14.675086, "low": 13.412029, "close": 14.520612, "volume": 743852}, "trend_line": 12.850166, "activity_lines": {"activity_5": 13.424751, "activity_10": 12.347724, "activity_20": 12.369347, "activity_30": 12.582615}, "trend_signal": 0, "fair_value": 8.512249, "relative_strength": 0.00699, "rate_of_change": 0.3216027016063355, "market_dynamics": 0.069948, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.475178, "high": 15.638281, "low": 14.048101, "close": 14.457004, "volume": 1108411}, "trend_line": 12.895599, "activity_lines": {"activity_5": 14.007514, "activity_10": 12.846999, "activity_20": 12.542774, "activity_30": 12.686282}, "trend_signal": 0, "fair_value": 8.586749, "relative_strength": 1.535353, "rate_of_change": 0.35355963494947024, "market_dynamics": 0.511261, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.52, "high": 15.53, "low": 13.89, "close": 15.45, "volume": 835871}, "trend_line": 12.990792, "activity_lines": {"activity_5": 14.664423, "activity_10": 13.460238, "activity_20": 12.805969, "activity_30": 12.851082}, "trend_signal": 0, "fair_value": 8.665173, "relative_strength": 4.972072, "rate_of_change": 0.7381820728141444, "market_dynamics": 0.530277, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.26, "high": 15.77, "low": 14.44, "close": 15.15, "volume": 876764}, "trend_line": 13.035094, "activity_lines": {"activity_5": 14.905551, "activity_10": 13.934461, "activity_20": 13.027686, "activity_30": 12.990386}, "trend_signal": 0, "fair_value": 8.741267, "relative_strength": 2.935892, "rate_of_change": 0.34102616684186815, "market_dynamics": 0.671978, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.19, "high": 15.5799, "low": 14.7983, "close": 15.34, "volume": 556012}, "trend_line": 13.090273, "activity_lines": {"activity_5": 15.138975, "activity_10": 14.365535, "activity_20": 13.259049, "activity_30": 13.139089}, "trend_signal": 1, "fair_value": 8.817223, "relative_strength": 5.06658, "rate_of_change": 0.4233111015539971, "market_dynamics": 0.73605, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.58, "high": 15.91, "low": 15.0, "close": 15.55, "volume": 913934}, "trend_line": 13.139125, "activity_lines": {"activity_5": 15.3278, "activity_10": 14.745878, "activity_20": 13.504866, "activity_30": 13.297781}, "trend_signal": 1, "fair_value": 8.894705, "relative_strength": 6.475483, "rate_of_change": 0.37319313355802525, "market_dynamics": 0.807503, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6, "high": 16.12, "low": 15.2475, "close": 16.03, "volume": 442890}, "trend_line": 13.216092, "activity_lines": {"activity_5": 15.608, "activity_10": 15.124231, "activity_20": 13.786173, "activity_30": 13.484289}, "trend_signal": 1, "fair_value": 8.975853, "relative_strength": 8.278182, "rate_of_change": 0.5857848220486508, "market_dynamics": 0.81184, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.93, "high": 16.9694, "low": 15.82, "close": 16.62, "volume": 465941}, "trend_line": 13.314847, "activity_lines": {"activity_5": 15.98, "activity_10": 15.511206, "activity_20": 14.115272, "activity_30": 13.703896}, "trend_signal": 1, "fair_value": 9.057843, "relative_strength": 13.492911, "rate_of_change": 0.7472329944434452, "market_dynamics": 0.841222, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6, "high": 16.8588, "low": 15.5, "close": 16.35, "volume": 626699}, "trend_line": 13.437313, "activity_lines": {"activity_5": 16.184, "activity_10": 15.741696, "activity_20": 14.406409, "activity_30": 13.899713}, "trend_signal": 1, "fair_value": 9.13625, "relative_strength": 10.023235, "rate_of_change": 0.9197702384413377, "market_dynamics": 0.881747, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.29, "high": 17.19, "low": 16.13, "close": 16.79, "volume": 747369}, "trend_line": 13.576567, "activity_lines": {"activity_5": 16.454667, "activity_10": 16.010993, "activity_20": 14.727191, "activity_30": 14.116015}, "trend_signal": 1, "fair_value": 9.217794, "relative_strength": 13.210496, "rate_of_change": 1.0363232589729887, "market_dynamics": 0.90125, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 16.86, "low": 16.12, "close": 16.58, "volume": 528395}, "trend_line": 13.701248, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.184491, "activity_20": 15.011628, "activity_30": 14.309785}, "trend_signal": 1, "fair_value": 9.294826, "relative_strength": 12.16451, "rate_of_change": 0.9183543969546861, "market_dynamics": 0.911788, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.68, "high": 19.14, "low": 16.58, "close": 17.4, "volume": 1374735}, "trend_line": 13.832969, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.469636, "activity_20": 15.357214, "activity_30": 14.548414}, "trend_signal": 1, "fair_value": 9.37698, "relative_strength": 16.977954, "rate_of_change": 0.9613795765174139, "market_dynamics": 1.102875, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.19, "high": 17.7534, "low": 15.68, "close": 16.14, "volume": 994975}, "trend_line": 13.946315, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.472182, "activity_20": 15.551348, "activity_30": 14.697255}, "trend_signal": 1, "fair_value": 9.452639, "relative_strength": 8.395387, "rate_of_change": 0.8193902552662407, "market_dynamics": 1.017344, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.4705, "low": 14.93, "close": 15.21, "volume": 976259}, "trend_line": 14.007459, "activity_lines": {"activity_5": 16.184, "activity_10": 16.293091, "activity_20": 15.631502, "activity_30": 14.778783}, "trend_signal": 1, "fair_value": 9.520709, "relative_strength": 3.405378, "rate_of_change": 0.4384240568207482, "market_dynamics": 0.767108, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.26, "high": 16.33, "low": 14.62, "close": 16.14, "volume": 612958}, "trend_line": 14.072948, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.282, "activity_20": 15.779593, "activity_30": 14.916366}, "trend_signal": 1, "fair_value": 9.594967, "relative_strength": 8.340278, "rate_of_change": 0.4675294784014678, "market_dynamics": 0.517975, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.26, "high": 16.33, "low": 15.341, "close": 15.94, "volume": 890948}, "trend_line": 14.157517, "activity_lines": {"activity_5": 15.971333, "activity_10": 16.22, "activity_20": 15.881539, "activity_30": 15.036821}, "trend_signal": 1, "fair_value": 9.667535, "relative_strength": 7.276058, "rate_of_change": 0.60093308097209, "market_dynamics": 0.075599, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.67, "high": 16.0749, "low": 14.12, "close": 14.4, "volume": 868381}, "trend_line": 14.161978, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.870909, "activity_20": 15.811584, "activity_30": 15.052465}, "trend_signal": 1, "fair_value": 9.733035, "relative_strength": -1.138633, "rate_of_change": 0.031509762622917284, "market_dynamics": -0.234892, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 15.91, "low": 14.1, "close": 14.52, "volume": 917786}, "trend_line": 14.177708, "activity_lines": {"activity_5": 15.034, "activity_10": 15.573273, "activity_20": 15.734983, "activity_30": 15.075564}, "trend_signal": 1, "fair_value": 9.801745, "relative_strength": 1.200692, "rate_of_change": 0.11107205504768723, "market_dynamics": -0.393089, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.71, "high": 15.18, "low": 13.51, "close": 13.62, "volume": 1096578}, "trend_line": 14.172524, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.150182, "activity_20": 15.554539, "activity_30": 15.039582}, "trend_signal": 1, "fair_value": 9.864912, "relative_strength": -3.211167, "rate_of_change": -0.03656444327955994, "market_dynamics": -0.540145, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.71, "high": 15.795, "low": 13.51, "close": 15.14, "volume": 1502968}, "trend_line": 14.231941, "activity_lines": {"activity_5": 14.565333, "activity_10": 15.053091, "activity_20": 15.52107, "activity_30": 15.102}, "trend_signal": 1, "fair_value": 9.935698, "relative_strength": 9.853348, "rate_of_change": 0.4192407788478722, "market_dynamics": -0.550776, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.24, "high": 16.7799, "low": 14.65, "close": 16.65, "volume": 803937}, "trend_line": 14.352897, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.260545, "activity_20": 15.624176, "activity_30": 15.258004}, "trend_signal": 1, "fair_value": 10.016931, "relative_strength": 16.541053, "rate_of_change": 0.8498911005884553, "market_dynamics": -0.43812, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 17.3, "low": 15.98, "close": 15.99, "volume": 717054}, "trend_line": 14.526062, "activity_lines": {"activity_5": 15.582, "activity_10": 15.346727, "activity_20": 15.654286, "activity_30": 15.363624}, "trend_signal": 1, "fair_value": 10.091674, "relative_strength": 7.881265, "rate_of_change": 1.2064811724072089, "market_dynamics": -0.39978, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.94, "high": 16.5, "low": 15.62, "close": 15.98, "volume": 747426}, "trend_line": 14.698591, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.456727, "activity_20": 15.676143, "activity_30": 15.457426}, "trend_signal": 1, "fair_value": 10.168342, "relative_strength": 3.431637, "rate_of_change": 1.1877203883612835, "market_dynamics": -0.328027, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 16.1916, "low": 14.39, "close": 14.5, "volume": 738589}, "trend_line": 14.819364, "activity_lines": {"activity_5": 15.522, "activity_10": 15.300545, "activity_20": 15.554524, "activity_30": 15.444614}, "trend_signal": 1, "fair_value": 10.236336, "relative_strength": -6.337451, "rate_of_change": 0.8216637907674266, "market_dynamics": -0.506708, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 14.9699, "low": 13.46, "close": 13.59, "volume": 1020233}, "trend_line": 14.924038, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.991818, "activity_20": 15.349333, "activity_30": 15.3653}, "trend_signal": 0, "fair_value": 10.299265, "relative_strength": -12.752973, "rate_of_change": 0.7063326064465335, "market_dynamics": -0.666382, "expectation": {"probability": 64.1561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.58, "high": 15.24, "low": 13.55, "close": 13.94, "volume": 1276852}, "trend_line": 15.034019, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.793091, "activity_20": 15.18581, "activity_30": 15.301814}, "trend_signal": 0, "fair_value": 10.362901, "relative_strength": -12.105675, "rate_of_change": 0.7369386221075103, "market_dynamics": -0.736839, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.82, "high": 14.2094, "low": 13.265, "close": 13.37, "volume": 767924}, "trend_line": 15.126212, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.527091, "activity_20": 14.975667, "activity_30": 15.194457}, "trend_signal": 0, "fair_value": 10.423245, "relative_strength": -15.482826, "rate_of_change": 0.6132292369724953, "market_dynamics": -0.930159, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 14.435, "low": 13.2726, "close": 14.02, "volume": 578890}, "trend_line": 15.236436, "activity_lines": {"activity_5": 13.805333, "activity_10": 14.398, "activity_20": 14.840095, "activity_30": 15.123089}, "trend_signal": 0, "fair_value": 10.486309, "relative_strength": -11.682868, "rate_of_change": 0.7286953270256874, "market_dynamics": -0.949823, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 15.74, "low": 14.11, "close": 15.44, "volume": 933347}, "trend_line": 15.281621, "activity_lines": {"activity_5": 14.324, "activity_10": 14.536182, "activity_20": 14.852143, "activity_30": 15.136222}, "trend_signal": 0, "fair_value": 10.555677, "relative_strength": -3.859091, "rate_of_change": 0.2965588540522208, "market_dynamics": -0.778073, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.38, "high": 16.25, "low": 14.56, "close": 15.14, "volume": 951137}, "trend_line": 15.332254, "activity_lines": {"activity_5": 14.68, "activity_10": 14.586727, "activity_20": 14.839952, "activity_30": 15.127085}, "trend_signal": 0, "fair_value": 10.620102, "relative_strength": -3.085479, "rate_of_change": 0.33133265116312766, "market_dynamics": -0.652593, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.21, "high": 17.0, "low": 14.9201, "close": 16.69, "volume": 1154253}, "trend_line": 15.404567, "activity_lines": {"activity_5": 15.449333, "activity_10": 14.919091, "activity_20": 14.983238, "activity_30": 15.214682}, "trend_signal": 0, "fair_value": 10.69169, "relative_strength": 6.132762, "rate_of_change": 0.4716397210742752, "market_dynamics": -0.163993, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.82, "high": 17.45, "low": 16.31, "close": 16.62, "volume": 479660}, "trend_line": 15.476667, "activity_lines": {"activity_5": 16.012, "activity_10": 15.238, "activity_20": 15.119333, "activity_30": 15.293097}, "trend_signal": 0, "fair_value": 10.759661, "relative_strength": 4.638793, "rate_of_change": 0.46804301607439347, "market_dynamics": 0.173304, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.71, "high": 16.779, "low": 15.14, "close": 15.56, "volume": 453811}, "trend_line": 15.480333, "activity_lines": {"activity_5": 16.004667, "activity_10": 15.352727, "activity_20": 15.15819, "activity_30": 15.298473}, "trend_signal": 0, "fair_value": 10.819204, "relative_strength": 0.329235, "rate_of_change": 0.023687270650709604, "market_dynamics": 0.256911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.67, "high": 16.3099, "low": 14.86, "close": 15.81, "volume": 414764}, "trend_line": 15.502333, "activity_lines": {"activity_5": 15.978, "activity_10": 15.520545, "activity_20": 15.223619, "activity_30": 15.319742}, "trend_signal": 0, "fair_value": 10.880844, "relative_strength": -0.173505, "rate_of_change": 0.14211580590676082, "market_dynamics": 0.337597, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.9, "high": 16.2399, "low": 15.01, "close": 15.45, "volume": 804206}, "trend_line": 15.506, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.599091, "activity_20": 15.251905, "activity_30": 15.316366}, "trend_signal": 0, "fair_value": 10.941711, "relative_strength": -3.744262, "rate_of_change": 0.023654504131733506, "market_dynamics": 0.170654, "expectation": {"probability": 59.1384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/", "share_image": "https://sharemaestro.com/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}