{"ticker": {"uuid": "902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5", "symbol": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRS rose 6.34%, moving from 14.52 to 15.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.44"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 15.74, "low": 14.11, "close": 15.44, "volume": 933347}, "trend_line": 15.28162, "activity_lines": {"activity_5": 14.324, "activity_10": 14.536182, "activity_20": 14.852143, "activity_30": 15.136222}, "trend_signal": 0, "fair_value": 10.555677, "relative_strength": -3.859083, "rate_of_change": 0.2965720388755052, "market_dynamics": -0.880453, "expectation": {"probability": 51.3109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.634021, "high": 5.298231, "low": 4.634021, "close": 5.0897, "volume": 614449}, "trend_line": 3.979263, "activity_lines": {"activity_5": 4.559633, "activity_10": 4.305922, "activity_20": 4.2167, "activity_30": 4.164338}, "trend_signal": 1, "fair_value": 2.997989, "relative_strength": 37.625652, "rate_of_change": 1.9643299613104368, "market_dynamics": -0.064096, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.966118, "high": 5.560817, "low": 4.873438, "close": 5.5222, "volume": 481999}, "trend_line": 4.071463, "activity_lines": {"activity_5": 4.943067, "activity_10": 4.548998, "activity_20": 4.338101, "activity_30": 4.263883}, "trend_signal": 1, "fair_value": 3.019882, "relative_strength": 43.506122, "rate_of_change": 2.317011969301843, "market_dynamics": 0.514522, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.753906, "high": 6.626646, "low": 5.336844, "close": 6.0165, "volume": 955678}, "trend_line": 4.177513, "activity_lines": {"activity_5": 5.39064, "activity_10": 4.853862, "activity_20": 4.502011, "activity_30": 4.389369}, "trend_signal": 1, "fair_value": 3.045238, "relative_strength": 55.991076, "rate_of_change": 2.6047148162712186, "market_dynamics": 1.158765, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.101485, "high": 6.557166, "low": 5.80035, "close": 6.2714, "volume": 941740}, "trend_line": 4.279363, "activity_lines": {"activity_5": 5.78584, "activity_10": 5.174409, "activity_20": 4.683375, "activity_30": 4.524458}, "trend_signal": 1, "fair_value": 3.072776, "relative_strength": 56.349168, "rate_of_change": 2.4380534542920573, "market_dynamics": 1.53731, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.333222, "high": 6.452549, "low": 5.985667, "close": 6.1942, "volume": 381971}, "trend_line": 4.376527, "activity_lines": {"activity_5": 6.016013, "activity_10": 5.439982, "activity_20": 4.848177, "activity_30": 4.647996}, "trend_signal": 1, "fair_value": 3.097336, "relative_strength": 53.466513, "rate_of_change": 2.2705248421318838, "market_dynamics": 1.557279, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.124614, "high": 6.479888, "low": 5.923807, "close": 5.9547, "volume": 400827}, "trend_line": 4.458653, "activity_lines": {"activity_5": 6.061313, "activity_10": 5.620167, "activity_20": 4.982535, "activity_30": 4.749814}, "trend_signal": 1, "fair_value": 3.119393, "relative_strength": 41.859908, "rate_of_change": 1.876510758416427, "market_dynamics": 1.444785, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.954772, "high": 6.178752, "low": 5.79258, "close": 6.0629, "volume": 556834}, "trend_line": 4.545327, "activity_lines": {"activity_5": 6.085013, "activity_10": 5.780358, "activity_20": 5.120536, "activity_30": 4.853314}, "trend_signal": 1, "fair_value": 3.140924, "relative_strength": 41.266093, "rate_of_change": 1.9439503365702684, "market_dynamics": 1.251639, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.155531, "high": 6.2357, "low": 5.792532, "close": 5.947, "volume": 325526}, "trend_line": 4.631193, "activity_lines": {"activity_5": 6.034033, "activity_10": 5.882202, "activity_20": 5.240625, "activity_30": 4.943744}, "trend_signal": 1, "fair_value": 3.163058, "relative_strength": 35.44537, "rate_of_change": 1.8891050082865175, "market_dynamics": 0.985557, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.947037, "high": 5.985654, "low": 5.445014, "close": 5.6381, "volume": 427982}, "trend_line": 4.691483, "activity_lines": {"activity_5": 5.88472, "activity_10": 5.891689, "activity_20": 5.32289, "activity_30": 5.008706}, "trend_signal": 1, "fair_value": 3.184053, "relative_strength": 29.878802, "rate_of_change": 1.301824389525554, "market_dynamics": 0.824682, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68443, "high": 5.908409, "low": 5.429557, "close": 5.7076, "volume": 476626}, "trend_line": 4.74445, "activity_lines": {"activity_5": 5.800793, "activity_10": 5.887338, "activity_20": 5.403028, "activity_30": 5.074262}, "trend_signal": 1, "fair_value": 3.205957, "relative_strength": 30.264876, "rate_of_change": 1.1290033449977281, "market_dynamics": 0.716492, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.630351, "high": 5.885223, "low": 5.051097, "close": 5.5145, "volume": 1138463}, "trend_line": 4.792627, "activity_lines": {"activity_5": 5.68494, "activity_10": 5.828078, "activity_20": 5.455529, "activity_30": 5.123943}, "trend_signal": 1, "fair_value": 3.226876, "relative_strength": 26.930642, "rate_of_change": 1.0154390919917127, "market_dynamics": 0.616739, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.49133, "high": 5.869776, "low": 5.352309, "close": 5.5145, "volume": 444830}, "trend_line": 4.824347, "activity_lines": {"activity_5": 5.598433, "activity_10": 5.761095, "activity_20": 5.501281, "activity_30": 5.170515}, "trend_signal": 1, "fair_value": 3.246953, "relative_strength": 24.584499, "rate_of_change": 0.6618499624527419, "market_dynamics": 0.42665, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.537706, "high": 5.79258, "low": 5.414131, "close": 5.5686, "volume": 342356}, "trend_line": 4.857167, "activity_lines": {"activity_5": 5.56652, "activity_10": 5.704087, "activity_20": 5.544868, "activity_30": 5.218531}, "trend_signal": 1, "fair_value": 3.268512, "relative_strength": 21.386708, "rate_of_change": 0.6802993234110063, "market_dynamics": 0.205567, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.537691, "high": 5.545414, "low": 4.796242, "close": 4.8812, "volume": 440064}, "trend_line": 4.8753, "activity_lines": {"activity_5": 5.3307, "activity_10": 5.530242, "activity_20": 5.51709, "activity_30": 5.220082}, "trend_signal": 1, "fair_value": 3.286928, "relative_strength": 7.05616, "rate_of_change": 0.3733246149453091, "market_dynamics": -0.181592, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.896628, "high": 5.383202, "low": 4.765331, "close": 5.1515, "volume": 525584}, "trend_line": 4.89398, "activity_lines": {"activity_5": 5.23544, "activity_10": 5.430818, "activity_20": 5.510952, "activity_30": 5.237901}, "trend_signal": 1, "fair_value": 3.307706, "relative_strength": 12.18717, "rate_of_change": 0.3831559083543537, "market_dynamics": -0.549759, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.089673, "high": 5.298203, "low": 4.7344, "close": 4.7344, "volume": 307916}, "trend_line": 4.899933, "activity_lines": {"activity_5": 5.03822, "activity_10": 5.274516, "activity_20": 5.459098, "activity_30": 5.227606}, "trend_signal": 1, "fair_value": 3.325307, "relative_strength": 5.425719, "rate_of_change": 0.12163923841127008, "market_dynamics": -0.846855, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.742155, "high": 4.796218, "low": 4.50273, "close": 4.5259, "volume": 290054}, "trend_line": 4.89682, "activity_lines": {"activity_5": 4.823507, "activity_10": 5.102493, "activity_20": 5.382809, "activity_30": 5.203475}, "trend_signal": 0, "fair_value": 3.342118, "relative_strength": 0.957445, "rate_of_change": -0.06353148094065615, "market_dynamics": -1.083702, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.041979, "high": 4.847572, "low": 4.013958, "close": 4.7495, "volume": 268564}, "trend_line": 4.915737, "activity_lines": {"activity_5": 4.749233, "activity_10": 4.999069, "activity_20": 5.325371, "activity_30": 5.19397}, "trend_signal": 0, "fair_value": 3.359437, "relative_strength": 4.817095, "rate_of_change": 0.38631193305043016, "market_dynamics": -1.132627, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.707454, "high": 4.889588, "low": 4.462274, "close": 4.4973, "volume": 348417}, "trend_line": 4.93894, "activity_lines": {"activity_5": 4.6455, "activity_10": 4.871564, "activity_20": 5.240138, "activity_30": 5.166974}, "trend_signal": 0, "fair_value": 3.375097, "relative_strength": -1.698551, "rate_of_change": 0.472014674503531, "market_dynamics": -1.208204, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.497322, "high": 5.19784, "low": 4.490317, "close": 5.0087, "volume": 466725}, "trend_line": 4.980363, "activity_lines": {"activity_5": 4.737827, "activity_10": 4.857782, "activity_20": 5.202108, "activity_30": 5.171475}, "trend_signal": 0, "fair_value": 3.394161, "relative_strength": 11.236313, "rate_of_change": 0.8387022316529457, "market_dynamics": -1.062103, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.868536, "high": 4.903561, "low": 4.385185, "close": 4.4062, "volume": 570137}, "trend_line": 4.990657, "activity_lines": {"activity_5": 4.63884, "activity_10": 4.747162, "activity_20": 5.104839, "activity_30": 5.134432}, "trend_signal": 0, "fair_value": 3.406965, "relative_strength": -0.235919, "rate_of_change": 0.20669176122302785, "market_dynamics": -0.952448, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.315184, "high": 4.53935, "low": 4.11904, "close": 4.3362, "volume": 563871}, "trend_line": 5.002613, "activity_lines": {"activity_5": 4.5384, "activity_10": 4.643965, "activity_20": 5.004159, "activity_30": 5.092209}, "trend_signal": 0, "fair_value": 3.41831, "relative_strength": -7.617492, "rate_of_change": 0.23956765612224046, "market_dynamics": -0.88487, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.336169, "high": 4.553328, "low": 4.238098, "close": 4.3782, "volume": 202436}, "trend_line": 5.004217, "activity_lines": {"activity_5": 4.464607, "activity_10": 4.569829, "activity_20": 4.913126, "activity_30": 5.051924}, "trend_signal": 0, "fair_value": 3.428405, "relative_strength": -8.436556, "rate_of_change": 0.03206324374880677, "market_dynamics": -0.904797, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.434229, "high": 4.608235, "low": 4.266106, "close": 4.5323, "volume": 247738}, "trend_line": 5.0213, "activity_lines": {"activity_5": 4.466933, "activity_10": 4.545355, "activity_20": 4.84457, "activity_30": 5.021478}, "trend_signal": 0, "fair_value": 3.437371, "relative_strength": -7.841595, "rate_of_change": 0.34137208678201614, "market_dynamics": -1.009703, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.183828, "high": 5.926376, "low": 4.945652, "close": 5.6882, "volume": 1130421}, "trend_line": 5.081143, "activity_lines": {"activity_5": 4.852227, "activity_10": 4.737387, "activity_20": 4.894382, "activity_30": 5.064504}, "trend_signal": 0, "fair_value": 3.455129, "relative_strength": 13.44956, "rate_of_change": 1.191783004401248, "market_dynamics": -0.613329, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.584842, "high": 6.605858, "low": 5.920754, "close": 6.2556, "volume": 1484245}, "trend_line": 5.163897, "activity_lines": {"activity_5": 5.381353, "activity_10": 5.022825, "activity_20": 5.000642, "activity_30": 5.140275}, "trend_signal": 0, "fair_value": 3.475142, "relative_strength": 22.535838, "rate_of_change": 1.6286493019385686, "market_dynamics": -0.091588, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.919169, "high": 7.393404, "low": 6.530452, "close": 6.8492, "volume": 882300}, "trend_line": 5.258443, "activity_lines": {"activity_5": 5.985053, "activity_10": 5.388533, "activity_20": 5.162002, "activity_30": 5.249005}, "trend_signal": 0, "fair_value": 3.497491, "relative_strength": 32.374764, "rate_of_change": 1.8309040633459446, "market_dynamics": 0.526858, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.818057, "high": 7.148465, "low": 6.670345, "close": 6.8958, "volume": 624135}, "trend_line": 5.356423, "activity_lines": {"activity_5": 6.436753, "activity_10": 5.720471, "activity_20": 5.324056, "activity_30": 5.35464}, "trend_signal": 0, "fair_value": 3.521651, "relative_strength": 28.957952, "rate_of_change": 1.863289190355408, "market_dynamics": 1.066794, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.996889, "high": 7.152376, "low": 6.732562, "close": 6.8725, "volume": 661670}, "trend_line": 5.446107, "activity_lines": {"activity_5": 6.712847, "activity_10": 6.009149, "activity_20": 5.479372, "activity_30": 5.452452}, "trend_signal": 1, "fair_value": 3.546137, "relative_strength": 26.214952, "rate_of_change": 1.674326318141775, "market_dynamics": 1.134409, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.973549, "high": 7.13681, "low": 6.57084, "close": 6.6859, "volume": 384111}, "trend_line": 5.515017, "activity_lines": {"activity_5": 6.770727, "activity_10": 6.220715, "activity_20": 5.61104, "activity_30": 5.532438}, "trend_signal": 1, "fair_value": 3.569512, "relative_strength": 21.320718, "rate_of_change": 1.2653074939585414, "market_dynamics": 1.027107, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.701514, "high": 6.701514, "low": 6.102887, "close": 6.2506, "volume": 562702}, "trend_line": 5.553713, "activity_lines": {"activity_5": 6.616993, "activity_10": 6.32264, "activity_20": 5.696591, "activity_30": 5.579895}, "trend_signal": 1, "fair_value": 3.590444, "relative_strength": 14.578496, "rate_of_change": 0.7016478824997247, "market_dynamics": 0.872401, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.21944, "high": 6.553735, "low": 5.993985, "close": 6.3827, "volume": 660197}, "trend_line": 5.582397, "activity_lines": {"activity_5": 6.507627, "activity_10": 6.415049, "activity_20": 5.791218, "activity_30": 5.633378}, "trend_signal": 1, "fair_value": 3.612135, "relative_strength": 14.30378, "rate_of_change": 0.5164832968502361, "market_dynamics": 0.757767, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.374984, "high": 6.4916, "low": 5.9086, "close": 6.4916, "volume": 576560}, "trend_line": 5.598233, "activity_lines": {"activity_5": 6.46566, "activity_10": 6.490049, "activity_20": 5.892082, "activity_30": 5.692037}, "trend_signal": 1, "fair_value": 3.633963, "relative_strength": 14.301751, "rate_of_change": 0.28367742387363876, "market_dynamics": 0.653476, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.429407, "high": 6.965839, "low": 6.429407, "close": 6.8259, "volume": 646443}, "trend_line": 5.616717, "activity_lines": {"activity_5": 6.562073, "activity_10": 6.587405, "activity_20": 6.02039, "activity_30": 5.771241}, "trend_signal": 1, "fair_value": 3.659619, "relative_strength": 18.459813, "rate_of_change": 0.33017561076862706, "market_dynamics": 0.640043, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.724803, "high": 6.919161, "low": 6.592639, "close": 6.7559, "volume": 583169}, "trend_line": 5.63544, "activity_lines": {"activity_5": 6.63826, "activity_10": 6.630333, "activity_20": 6.13277, "activity_30": 5.844737}, "trend_signal": 1, "fair_value": 3.684697, "relative_strength": 15.153376, "rate_of_change": 0.33334419377012586, "market_dynamics": 0.659487, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.740386, "high": 6.763709, "low": 5.846332, "close": 6.2506, "volume": 818999}, "trend_line": 5.645303, "activity_lines": {"activity_5": 6.541347, "activity_10": 6.561975, "activity_20": 6.189386, "activity_30": 5.884425}, "trend_signal": 1, "fair_value": 3.705671, "relative_strength": 4.799334, "rate_of_change": 0.1750173899464847, "market_dynamics": 0.616086, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.297209, "high": 6.763669, "low": 5.947364, "close": 6.6937, "volume": 669037}, "trend_line": 5.66633, "activity_lines": {"activity_5": 6.592133, "activity_10": 6.574271, "activity_20": 6.280982, "activity_30": 5.952063}, "trend_signal": 1, "fair_value": 3.73009, "relative_strength": 12.253561, "rate_of_change": 0.3724689356798055, "market_dynamics": 0.58373, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.647098, "high": 7.066914, "low": 6.530482, "close": 6.616, "volume": 626699}, "trend_line": 5.68863, "activity_lines": {"activity_5": 6.596287, "activity_10": 6.575267, "activity_20": 6.354855, "activity_30": 6.013332}, "trend_signal": 1, "fair_value": 3.754573, "relative_strength": 8.890286, "rate_of_change": 0.39355279343066046, "market_dynamics": 0.463019, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.701497, "high": 6.794712, "low": 5.846318, "close": 6.064, "volume": 1166010}, "trend_line": 5.702827, "activity_lines": {"activity_5": 6.408147, "activity_10": 6.480987, "activity_20": 6.367269, "activity_30": 6.037549}, "trend_signal": 1, "fair_value": 3.776468, "relative_strength": -1.202955, "rate_of_change": 0.24956799791865944, "market_dynamics": 0.239793, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.203883, "high": 6.382614, "low": 5.892911, "close": 6.0173, "volume": 972623}, "trend_line": 5.71315, "activity_lines": {"activity_5": 6.255233, "activity_10": 6.392916, "activity_20": 6.367775, "activity_30": 6.057838}, "trend_signal": 1, "fair_value": 3.797502, "relative_strength": -1.866594, "rate_of_change": 0.18101548582833807, "market_dynamics": 0.039942, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.001813, "high": 6.398228, "low": 5.690838, "close": 6.1573, "volume": 687695}, "trend_line": 5.734577, "activity_lines": {"activity_5": 6.198227, "activity_10": 6.342456, "activity_20": 6.376811, "activity_30": 6.086493}, "trend_signal": 1, "fair_value": 3.819908, "relative_strength": 0.124015, "rate_of_change": 0.3750470405993206, "market_dynamics": -0.254426, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.211715, "high": 7.191285, "low": 6.141746, "close": 7.0047, "volume": 1007859}, "trend_line": 5.78425, "activity_lines": {"activity_5": 6.429907, "activity_10": 6.447765, "activity_20": 6.458213, "activity_30": 6.168436}, "trend_signal": 1, "fair_value": 3.848136, "relative_strength": 10.748434, "rate_of_change": 0.8662016396327105, "market_dynamics": -0.236179, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.004697, "high": 7.45561, "low": 7.004697, "close": 7.2768, "volume": 769436}, "trend_line": 5.84119, "activity_lines": {"activity_5": 6.731553, "activity_10": 6.591238, "activity_20": 6.552823, "activity_30": 6.26473}, "trend_signal": 1, "fair_value": 3.877848, "relative_strength": 13.962789, "rate_of_change": 0.9843972857328088, "market_dynamics": -0.137993, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.284547, "high": 7.579972, "low": 6.84141, "close": 7.5411, "volume": 903668}, "trend_line": 5.929853, "activity_lines": {"activity_5": 7.077247, "activity_10": 6.768489, "activity_20": 6.658801, "activity_30": 6.374402}, "trend_signal": 1, "fair_value": 3.909082, "relative_strength": 18.286218, "rate_of_change": 1.5178927581537236, "market_dynamics": 0.107498, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.618901, "high": 8.085365, "low": 7.307926, "close": 7.3157, "volume": 907558}, "trend_line": 6.001993, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.891755, "activity_20": 6.728985, "activity_30": 6.463811}, "trend_signal": 1, "fair_value": 3.939562, "relative_strength": 15.788926, "rate_of_change": 1.2165562957462874, "market_dynamics": 0.42752, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.424451, "high": 7.509969, "low": 7.024075, "close": 7.44, "volume": 909452}, "trend_line": 6.09218, "activity_lines": {"activity_5": 7.376293, "activity_10": 7.027442, "activity_20": 6.803257, "activity_30": 6.556586}, "trend_signal": 1, "fair_value": 3.971228, "relative_strength": 20.525946, "rate_of_change": 1.502617547204741, "market_dynamics": 0.516106, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.385672, "high": 7.852135, "low": 7.138446, "close": 7.3468, "volume": 589942}, "trend_line": 6.18621, "activity_lines": {"activity_5": 7.386673, "activity_10": 7.124558, "activity_20": 6.863012, "activity_30": 6.637529}, "trend_signal": 1, "fair_value": 4.001821, "relative_strength": 15.068354, "rate_of_change": 1.5434540673453518, "market_dynamics": 0.4927, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.408994, "high": 7.688872, "low": 7.249619, "close": 7.65, "volume": 773776}, "trend_line": 6.282893, "activity_lines": {"activity_5": 7.475313, "activity_10": 7.264927, "activity_20": 6.949275, "activity_30": 6.731967}, "trend_signal": 1, "fair_value": 4.033796, "relative_strength": 18.079445, "rate_of_change": 1.5628793720226057, "market_dynamics": 0.45882, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.774347, "high": 8.893853, "low": 7.74325, "close": 8.6373, "volume": 1324835}, "trend_line": 6.420893, "activity_lines": {"activity_5": 7.868173, "activity_10": 7.566005, "activity_20": 7.125974, "activity_30": 6.883864}, "trend_signal": 1, "fair_value": 4.072013, "relative_strength": 29.558353, "rate_of_change": 2.196440397759453, "market_dynamics": 0.723153, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.676177, "high": 9.072669, "low": 8.279685, "close": 8.6995, "volume": 692928}, "trend_line": 6.54392, "activity_lines": {"activity_5": 8.208687, "activity_10": 7.831605, "activity_20": 7.300194, "activity_30": 7.030871}, "trend_signal": 1, "fair_value": 4.111451, "relative_strength": 27.06303, "rate_of_change": 1.9160418963530392, "market_dynamics": 0.881545, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.567327, "high": 8.82388, "low": 7.692713, "close": 7.9998, "volume": 607950}, "trend_line": 6.663707, "activity_lines": {"activity_5": 8.223713, "activity_10": 7.92122, "activity_20": 7.398187, "activity_30": 7.124799}, "trend_signal": 1, "fair_value": 4.146791, "relative_strength": 15.981764, "rate_of_change": 1.8305083191726006, "market_dynamics": 0.993893, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.108647, "high": 9.025243, "low": 8.007581, "close": 8.9716, "volume": 663275}, "trend_line": 6.81822, "activity_lines": {"activity_5": 8.525353, "activity_10": 8.154025, "activity_20": 7.580402, "activity_30": 7.273695}, "trend_signal": 1, "fair_value": 4.187238, "relative_strength": 29.423488, "rate_of_change": 2.318724397696366, "market_dynamics": 1.129625, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.972081, "high": 9.145256, "low": 7.751614, "close": 7.7846, "volume": 599151}, "trend_line": 6.931767, "activity_lines": {"activity_5": 8.323007, "activity_10": 8.135251, "activity_20": 7.637242, "activity_30": 7.336042}, "trend_signal": 1, "fair_value": 4.220119, "relative_strength": 10.488798, "rate_of_change": 1.6653466740586196, "market_dynamics": 0.784992, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.751531, "high": 8.419482, "low": 7.636083, "close": 8.1556, "volume": 711424}, "trend_line": 7.052543, "activity_lines": {"activity_5": 8.235353, "activity_10": 8.174698, "activity_20": 7.723259, "activity_30": 7.414999}, "trend_signal": 1, "fair_value": 4.254687, "relative_strength": 13.499725, "rate_of_change": 1.7423551599469547, "market_dynamics": 0.589671, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.246413, "high": 8.246413, "low": 7.22394, "close": 7.3558, "volume": 700155}, "trend_line": 7.10813, "activity_lines": {"activity_5": 7.913213, "activity_10": 8.057555, "activity_20": 7.726771, "activity_30": 7.434564}, "trend_signal": 1, "fair_value": 4.285295, "relative_strength": 1.799933, "rate_of_change": 0.7881837799500132, "market_dynamics": 0.341178, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.405193, "high": 7.743292, "low": 7.265005, "close": 7.3887, "volume": 632734}, "trend_line": 7.1459, "activity_lines": {"activity_5": 7.69162, "activity_10": 7.945664, "activity_20": 7.730561, "activity_30": 7.452665}, "trend_signal": 1, "fair_value": 4.316156, "relative_strength": 2.424026, "rate_of_change": 0.5313633824930056, "market_dynamics": -0.140752, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.512466, "high": 7.586684, "low": 6.770291, "close": 7.0919, "volume": 506402}, "trend_line": 7.15399, "activity_lines": {"activity_5": 7.411833, "activity_10": 7.780742, "activity_20": 7.700664, "activity_30": 7.449182}, "trend_signal": 1, "fair_value": 4.341357, "relative_strength": -3.321738, "rate_of_change": 0.11321177178522163, "market_dynamics": -0.521432, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.166071, "high": 7.883502, "low": 6.968159, "close": 7.7763, "volume": 659283}, "trend_line": 7.18334, "activity_lines": {"activity_5": 7.485493, "activity_10": 7.744891, "activity_20": 7.734052, "activity_30": 7.489331}, "trend_signal": 1, "fair_value": 4.371377, "relative_strength": 4.927292, "rate_of_change": 0.41026056787890375, "market_dynamics": -0.825284, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.751546, "high": 8.007182, "low": 7.434063, "close": 7.7433, "volume": 751701}, "trend_line": 7.212367, "activity_lines": {"activity_5": 7.548707, "activity_10": 7.700744, "activity_20": 7.758772, "activity_30": 7.525457}, "trend_signal": 1, "fair_value": 4.401833, "relative_strength": 6.496918, "rate_of_change": 0.40408779202989326, "market_dynamics": -0.852973, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.702143, "high": 8.075705, "low": 7.504229, "close": 7.8011, "volume": 680040}, "trend_line": 7.24954, "activity_lines": {"activity_5": 7.658673, "activity_10": 7.68336, "activity_20": 7.781, "activity_30": 7.56344}, "trend_signal": 1, "fair_value": 4.432401, "relative_strength": 8.011259, "rate_of_change": 0.5154063846168564, "market_dynamics": -0.780114, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.858771, "high": 8.048437, "low": 7.298019, "close": 7.4547, "volume": 675789}, "trend_line": 7.289677, "activity_lines": {"activity_5": 7.623487, "activity_10": 7.619329, "activity_20": 7.761744, "activity_30": 7.576676}, "trend_signal": 1, "fair_value": 4.461742, "relative_strength": 5.268221, "rate_of_change": 0.553648921172937, "market_dynamics": -0.649335, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.943468, "high": 8.040239, "low": 6.775242, "close": 8.0155, "volume": 638549}, "trend_line": 7.344103, "activity_lines": {"activity_5": 7.770833, "activity_10": 7.667173, "activity_20": 7.789719, "activity_30": 7.623503}, "trend_signal": 1, "fair_value": 4.49524, "relative_strength": 12.833266, "rate_of_change": 0.7466174427207052, "market_dynamics": -0.592199, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.015451, "high": 9.120461, "low": 7.93711, "close": 8.8071, "volume": 812955}, "trend_line": 7.421287, "activity_lines": {"activity_5": 8.120473, "activity_10": 7.876327, "activity_20": 7.88827, "activity_30": 7.71789}, "trend_signal": 1, "fair_value": 4.533337, "relative_strength": 18.681151, "rate_of_change": 1.0509656523063582, "market_dynamics": -0.385178, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.765827, "high": 9.037955, "low": 7.924703, "close": 8.1556, "volume": 466667}, "trend_line": 7.46561, "activity_lines": {"activity_5": 8.184227, "activity_10": 7.948436, "activity_20": 7.917488, "activity_30": 7.765265}, "trend_signal": 1, "fair_value": 4.566522, "relative_strength": 8.093683, "rate_of_change": 0.5972414218719669, "market_dynamics": -0.401561, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.19689, "high": 8.765889, "low": 7.702108, "close": 8.2876, "volume": 899384}, "trend_line": 7.516667, "activity_lines": {"activity_5": 8.264493, "activity_10": 8.044545, "activity_20": 7.95635, "activity_30": 7.818297}, "trend_signal": 1, "fair_value": 4.599518, "relative_strength": 9.198973, "rate_of_change": 0.6838958906238088, "market_dynamics": -0.134579, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.114435, "high": 9.895652, "low": 8.089696, "close": 9.673, "volume": 1394407}, "trend_line": 7.630747, "activity_lines": {"activity_5": 8.774127, "activity_10": 8.375604, "activity_20": 8.122527, "activity_30": 7.957415}, "trend_signal": 1, "fair_value": 4.642042, "relative_strength": 31.676532, "rate_of_change": 1.5176939460002739, "market_dynamics": 0.290099, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.796711, "high": 10.184292, "low": 9.541073, "close": 9.9369, "volume": 914431}, "trend_line": 7.738853, "activity_lines": {"activity_5": 9.22384, "activity_10": 8.713111, "activity_20": 8.303204, "activity_30": 8.106199}, "trend_signal": 1, "fair_value": 4.686603, "relative_strength": 28.974228, "rate_of_change": 1.4167158208757198, "market_dynamics": 0.595901, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.978068, "high": 10.26669, "low": 9.359593, "close": 9.6812, "volume": 903050}, "trend_line": 7.841027, "activity_lines": {"activity_5": 9.460227, "activity_10": 8.9524, "activity_20": 8.447195, "activity_30": 8.231512}, "trend_signal": 1, "fair_value": 4.731512, "relative_strength": 22.883106, "rate_of_change": 1.3202731722646839, "market_dynamics": 1.070509, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.763683, "high": 9.903871, "low": 9.343119, "close": 9.8379, "volume": 586015}, "trend_line": 7.966823, "activity_lines": {"activity_5": 9.690573, "activity_10": 9.185545, "activity_20": 8.596438, "activity_30": 8.360342}, "trend_signal": 1, "fair_value": 4.774618, "relative_strength": 23.061685, "rate_of_change": 1.60433065719579, "market_dynamics": 1.256969, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.804926, "high": 10.035825, "low": 9.202942, "close": 9.9781, "volume": 555957}, "trend_line": 8.09885, "activity_lines": {"activity_5": 9.8555, "activity_10": 9.406098, "activity_20": 8.753315, "activity_30": 8.490102}, "trend_signal": 1, "fair_value": 4.819444, "relative_strength": 23.433219, "rate_of_change": 1.6572101576751583, "market_dynamics": 1.201079, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.903837, "high": 10.398617, "low": 9.689433, "close": 10.3244, "volume": 600719}, "trend_line": 8.237753, "activity_lines": {"activity_5": 10.02316, "activity_10": 9.650033, "activity_20": 8.937085, "activity_30": 8.633686}, "trend_signal": 1, "fair_value": 4.865754, "relative_strength": 25.027195, "rate_of_change": 1.7150953530439397, "market_dynamics": 1.100752, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.299732, "high": 10.530631, "low": 9.903906, "close": 10.2585, "volume": 475164}, "trend_line": 8.346213, "activity_lines": {"activity_5": 10.125427, "activity_10": 9.829809, "activity_20": 9.10351, "activity_30": 8.764057}, "trend_signal": 1, "fair_value": 4.91052, "relative_strength": 22.257701, "rate_of_change": 1.3166211708459927, "market_dynamics": 0.991756, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.316157, "high": 10.942878, "low": 9.714175, "close": 10.8934, "volume": 525951}, "trend_line": 8.466767, "activity_lines": {"activity_5": 10.417887, "activity_10": 10.08424, "activity_20": 9.324272, "activity_30": 8.928391}, "trend_signal": 1, "fair_value": 4.960089, "relative_strength": 29.689245, "rate_of_change": 1.4444155690730665, "market_dynamics": 0.994245, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.12429, "high": 11.12429, "low": 10.31615, "close": 10.8769, "volume": 756145}, "trend_line": 8.57796, "activity_lines": {"activity_5": 10.624033, "activity_10": 10.297738, "activity_20": 9.52866, "activity_30": 9.083884}, "trend_signal": 1, "fair_value": 5.009121, "relative_strength": 29.769472, "rate_of_change": 1.3132875866313354, "market_dynamics": 1.060223, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.033614, "high": 12.130378, "low": 10.61305, "close": 11.7428, "volume": 819391}, "trend_line": 8.72553, "activity_lines": {"activity_5": 11.049547, "activity_10": 10.619195, "activity_20": 9.802556, "activity_30": 9.288067}, "trend_signal": 1, "fair_value": 5.064092, "relative_strength": 32.087307, "rate_of_change": 1.720339101604577, "market_dynamics": 1.179127, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.742776, "high": 12.979726, "low": 11.39643, "close": 12.1386, "volume": 776117}, "trend_line": 8.88215, "activity_lines": {"activity_5": 11.489347, "activity_10": 10.949793, "activity_20": 10.093256, "activity_30": 9.508265}, "trend_signal": 1, "fair_value": 5.123674, "relative_strength": 37.564322, "rate_of_change": 1.7949625982605095, "market_dynamics": 1.372225, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.212857, "high": 13.824525, "low": 12.163379, "close": 13.021, "volume": 1087999}, "trend_line": 9.07129, "activity_lines": {"activity_5": 12.102333, "activity_10": 11.395998, "activity_20": 10.445376, "activity_30": 9.775288}, "trend_signal": 1, "fair_value": 5.189646, "relative_strength": 43.460564, "rate_of_change": 2.1294393812308967, "market_dynamics": 1.583758, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.02994, "high": 15.765508, "low": 13.831303, "close": 15.5656, "volume": 1414022}, "trend_line": 9.335143, "activity_lines": {"activity_5": 13.379353, "activity_10": 12.248784, "activity_20": 11.011605, "activity_30": 10.194275}, "trend_signal": 1, "fair_value": 5.269554, "relative_strength": 66.95968, "rate_of_change": 2.9086601795334626, "market_dynamics": 1.797145, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.59282, "high": 16.037979, "low": 14.993096, "close": 15.5383, "volume": 1049343}, "trend_line": 9.565177, "activity_lines": {"activity_5": 14.335793, "activity_10": 12.989616, "activity_20": 11.538142, "activity_30": 10.594479}, "trend_signal": 1, "fair_value": 5.349374, "relative_strength": 63.10014, "rate_of_change": 2.4641722146088156, "market_dynamics": 1.877904, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.611033, "high": 16.056283, "low": 14.666011, "close": 14.9477, "volume": 1119384}, "trend_line": 9.77345, "activity_lines": {"activity_5": 14.784607, "activity_10": 13.519424, "activity_20": 11.971313, "activity_30": 10.941739}, "trend_signal": 1, "fair_value": 5.427093, "relative_strength": 55.940113, "rate_of_change": 2.1774087400578175, "market_dynamics": 1.981262, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.983999, "high": 15.656416, "low": 13.521038, "close": 13.9572, "volume": 1107229}, "trend_line": 9.97203, "activity_lines": {"activity_5": 14.689593, "activity_10": 13.778784, "activity_20": 12.276119, "activity_30": 11.211658}, "trend_signal": 1, "fair_value": 5.497944, "relative_strength": 46.749945, "rate_of_change": 2.0318311343486664, "market_dynamics": 1.83134, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.00264, "high": 14.629624, "low": 13.584651, "close": 14.0299, "volume": 464503}, "trend_line": 10.14064, "activity_lines": {"activity_5": 14.497573, "activity_10": 13.985311, "activity_20": 12.556884, "activity_30": 11.473456}, "trend_signal": 1, "fair_value": 5.569476, "relative_strength": 44.940526, "rate_of_change": 1.6908292494105939, "market_dynamics": 1.499672, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.775538, "high": 14.884124, "low": 13.39244, "close": 14.557, "volume": 733768}, "trend_line": 10.366387, "activity_lines": {"activity_5": 14.413993, "activity_10": 14.219104, "activity_20": 12.859209, "activity_30": 11.758383}, "trend_signal": 1, "fair_value": 5.645597, "relative_strength": 49.212111, "rate_of_change": 2.226161267927864, "market_dynamics": 1.255998, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.929519, "high": 14.929519, "low": 13.487271, "close": 14.2571, "volume": 1177952}, "trend_line": 10.56977, "activity_lines": {"activity_5": 14.297687, "activity_10": 14.331758, "activity_20": 13.105592, "activity_30": 12.009396}, "trend_signal": 1, "fair_value": 5.719408, "relative_strength": 47.134794, "rate_of_change": 1.9619468190797869, "market_dynamics": 0.990672, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.039019, "high": 14.393402, "low": 12.994044, "close": 13.3666, "volume": 1037619}, "trend_line": 10.77013, "activity_lines": {"activity_5": 13.96996, "activity_10": 14.221045, "activity_20": 13.23811, "activity_30": 12.189837}, "trend_signal": 1, "fair_value": 5.786991, "relative_strength": 32.663987, "rate_of_change": 1.8955947007361549, "market_dynamics": 0.686367, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.302973, "high": 14.584202, "low": 13.243909, "close": 14.3116, "volume": 635154}, "trend_line": 11.000893, "activity_lines": {"activity_5": 14.06264, "activity_10": 14.252627, "activity_20": 13.436443, "activity_30": 12.418319}, "trend_signal": 1, "fair_value": 5.860157, "relative_strength": 38.141544, "rate_of_change": 2.14262037691281, "market_dynamics": 0.453441, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.157153, "high": 14.266194, "low": 12.994049, "close": 13.4393, "volume": 763787}, "trend_line": 11.212473, "activity_lines": {"activity_5": 13.840927, "activity_10": 14.0861, "activity_20": 13.529611, "activity_30": 12.575635}, "trend_signal": 1, "fair_value": 5.928077, "relative_strength": 29.80372, "rate_of_change": 1.9232984085928266, "market_dynamics": 0.072569, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.993992, "high": 13.402893, "low": 11.803633, "close": 11.8945, "volume": 905607}, "trend_line": 11.349747, "activity_lines": {"activity_5": 13.143653, "activity_10": 13.631095, "activity_20": 13.458978, "activity_30": 12.619637}, "trend_signal": 1, "fair_value": 5.985533, "relative_strength": 14.169289, "rate_of_change": 1.2242972625218491, "market_dynamics": -0.40177, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.994517, "high": 13.084928, "low": 11.376618, "close": 12.9668, "volume": 894853}, "trend_line": 11.523863, "activity_lines": {"activity_5": 12.981313, "activity_10": 13.4378, "activity_20": 13.479928, "activity_30": 12.723963}, "trend_signal": 1, "fair_value": 6.048954, "relative_strength": 21.601123, "rate_of_change": 1.534095870154636, "market_dynamics": -0.625928, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.385204, "high": 13.521044, "low": 12.357944, "close": 12.8668, "volume": 492174}, "trend_line": 11.69272, "activity_lines": {"activity_5": 12.87166, "activity_10": 13.273078, "activity_20": 13.476455, "activity_30": 12.810604}, "trend_signal": 1, "fair_value": 6.111174, "relative_strength": 21.523624, "rate_of_change": 1.465281216897486, "market_dynamics": -0.841396, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.839559, "high": 13.093988, "low": 11.576503, "close": 12.0581, "volume": 627947}, "trend_line": 11.846167, "activity_lines": {"activity_5": 12.52576, "activity_10": 12.999155, "activity_20": 13.382208, "activity_30": 12.834177}, "trend_signal": 1, "fair_value": 6.167518, "relative_strength": 13.956778, "rate_of_change": 1.3123293810165633, "market_dynamics": -0.990133, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.16712, "high": 12.576023, "low": 11.64009, "close": 12.1126, "volume": 472592}, "trend_line": 11.982737, "activity_lines": {"activity_5": 12.34826, "activity_10": 12.769669, "activity_20": 13.284895, "activity_30": 12.851366}, "trend_signal": 1, "fair_value": 6.224082, "relative_strength": 16.949221, "rate_of_change": 1.1528623562372602, "market_dynamics": -1.058342, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.994466, "high": 12.830444, "low": 11.431089, "close": 12.1762, "volume": 1002853}, "trend_line": 12.09504, "activity_lines": {"activity_5": 12.280407, "activity_10": 12.586607, "activity_20": 13.18481, "activity_30": 12.863848}, "trend_signal": 1, "fair_value": 6.28019, "relative_strength": 19.099422, "rate_of_change": 0.9372065831036676, "market_dynamics": -1.06406, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.176263, "high": 12.721469, "low": 11.522016, "close": 12.4943, "volume": 482653}, "trend_line": 12.239663, "activity_lines": {"activity_5": 12.299807, "activity_10": 12.504669, "activity_20": 13.108912, "activity_30": 12.889607}, "trend_signal": 1, "fair_value": 6.338682, "relative_strength": 20.505058, "rate_of_change": 1.1957215519750333, "market_dynamics": -1.09619, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.712395, "high": 12.712395, "low": 11.74011, "close": 12.0218, "volume": 386999}, "trend_line": 12.364137, "activity_lines": {"activity_5": 12.193207, "activity_10": 12.368873, "activity_20": 12.980312, "activity_30": 12.875551}, "trend_signal": 0, "fair_value": 6.394232, "relative_strength": 16.762239, "rate_of_change": 1.016972444421054, "market_dynamics": -1.112656, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.794631, "high": 12.267143, "low": 10.368008, "close": 11.4039, "volume": 713073}, "trend_line": 12.421833, "activity_lines": {"activity_5": 11.936973, "activity_10": 12.145182, "activity_20": 12.791536, "activity_30": 12.8136}, "trend_signal": 0, "fair_value": 6.445649, "relative_strength": 20.82154, "rate_of_change": 0.46663992804350174, "market_dynamics": -1.104918, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.73147, "high": 11.849143, "low": 9.643512, "close": 11.6038, "volume": 822544}, "trend_line": 12.477397, "activity_lines": {"activity_5": 11.790987, "activity_10": 12.010704, "activity_20": 12.625296, "activity_30": 12.760824}, "trend_signal": 0, "fair_value": 6.498497, "relative_strength": 15.480953, "rate_of_change": 0.44730918536741227, "market_dynamics": -1.175574, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.194392, "high": 13.448361, "low": 12.094438, "close": 13.2848, "volume": 868251}, "trend_line": 12.597517, "activity_lines": {"activity_5": 12.239253, "activity_10": 12.215235, "activity_20": 12.6259, "activity_30": 12.812914}, "trend_signal": 0, "fair_value": 6.561928, "relative_strength": 32.742213, "rate_of_change": 0.9627007940838943, "market_dynamics": -0.906369, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.284822, "high": 13.448383, "low": 12.3398, "close": 13.094, "volume": 810876}, "trend_line": 12.706053, "activity_lines": {"activity_5": 12.550013, "activity_10": 12.359796, "activity_20": 12.619194, "activity_30": 12.844946}, "trend_signal": 0, "fair_value": 6.626338, "relative_strength": 23.932566, "rate_of_change": 0.8615666087213921, "market_dynamics": -0.605533, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.030363, "high": 13.275704, "low": 12.367032, "close": 12.5942, "volume": 503439}, "trend_line": 12.793257, "activity_lines": {"activity_5": 12.654193, "activity_10": 12.411173, "activity_20": 12.576528, "activity_30": 12.837729}, "trend_signal": 0, "fair_value": 6.688106, "relative_strength": 14.996867, "rate_of_change": 0.6863185601382258, "market_dynamics": -0.481311, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.512412, "high": 14.143479, "low": 12.278339, "close": 13.8209, "volume": 812444}, "trend_line": 12.909807, "activity_lines": {"activity_5": 13.129113, "activity_10": 12.690542, "activity_20": 12.661897, "activity_30": 12.904029}, "trend_signal": 0, "fair_value": 6.757824, "relative_strength": 25.775554, "rate_of_change": 0.9110268010718471, "market_dynamics": -0.108962, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.129849, "high": 14.257063, "low": 13.548299, "close": 13.6846, "volume": 454396}, "trend_line": 13.02401, "activity_lines": {"activity_5": 13.397467, "activity_10": 12.913078, "activity_20": 12.734934, "activity_30": 12.954015}, "trend_signal": 0, "fair_value": 6.826581, "relative_strength": 17.535162, "rate_of_change": 0.884622055155432, "market_dynamics": -0.033923, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.602804, "high": 14.670493, "low": 13.44833, "close": 14.0844, "volume": 612223}, "trend_line": 13.130377, "activity_lines": {"activity_5": 13.660367, "activity_10": 13.179724, "activity_20": 12.847691, "activity_30": 13.022428}, "trend_signal": 0, "fair_value": 6.897254, "relative_strength": 23.032053, "rate_of_change": 0.8166993115023619, "market_dynamics": 0.101394, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.08447, "high": 14.36616, "low": 13.515639, "close": 13.721, "volume": 790526}, "trend_line": 13.22518, "activity_lines": {"activity_5": 13.748827, "activity_10": 13.345602, "activity_20": 12.92809, "activity_30": 13.060532}, "trend_signal": 0, "fair_value": 6.967065, "relative_strength": 17.077789, "rate_of_change": 0.7220127799833975, "market_dynamics": 0.422689, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.757354, "high": 14.084478, "low": 13.0395, "close": 13.6574, "volume": 651032}, "trend_line": 13.289, "activity_lines": {"activity_5": 13.774287, "activity_10": 13.477613, "activity_20": 13.004984, "activity_30": 13.088418}, "trend_signal": 0, "fair_value": 7.037981, "relative_strength": 13.755006, "rate_of_change": 0.4825643204856173, "market_dynamics": 0.440771, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.884536, "high": 13.920883, "low": 12.357964, "close": 12.676, "volume": 811742}, "trend_line": 13.306913, "activity_lines": {"activity_5": 13.401733, "activity_10": 13.401449, "activity_20": 12.987027, "activity_30": 13.048869}, "trend_signal": 0, "fair_value": 7.104853, "relative_strength": 5.350915, "rate_of_change": 0.13479569568816366, "market_dynamics": 0.450745, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.912263, "high": 13.012217, "low": 12.176236, "close": 12.6124, "volume": 467170}, "trend_line": 13.293293, "activity_lines": {"activity_5": 13.084307, "activity_10": 13.290593, "activity_20": 12.970801, "activity_30": 13.004062}, "trend_signal": 0, "fair_value": 7.170322, "relative_strength": 4.242602, "rate_of_change": -0.10235281466106769, "market_dynamics": 0.260815, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.53065, "high": 13.262135, "low": 12.230787, "close": 12.8396, "volume": 807618}, "trend_line": 13.202427, "activity_lines": {"activity_5": 12.914093, "activity_10": 13.202707, "activity_20": 12.980151, "activity_30": 12.974791}, "trend_signal": 0, "fair_value": 7.236817, "relative_strength": 1.873538, "rate_of_change": -0.6835477108644195, "market_dynamics": 0.160513, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.857761, "high": 13.539268, "low": 12.494291, "close": 13.4484, "volume": 384657}, "trend_line": 13.132763, "activity_lines": {"activity_5": 13.0298, "activity_10": 13.233607, "activity_20": 13.042982, "activity_30": 12.990661}, "trend_signal": 0, "fair_value": 7.308121, "relative_strength": 4.088245, "rate_of_change": -0.5276605581685814, "market_dynamics": 0.041724, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.430192, "high": 13.466539, "low": 12.657819, "close": 12.7396, "volume": 1499912}, "trend_line": 13.05916, "activity_lines": {"activity_5": 12.927413, "activity_10": 13.129191, "activity_20": 13.036014, "activity_30": 12.965295}, "trend_signal": 0, "fair_value": 7.375206, "relative_strength": -1.708515, "rate_of_change": -0.5604532724758705, "market_dynamics": 0.081263, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.739627, "high": 13.693736, "low": 12.498828, "close": 13.3757, "volume": 655366}, "trend_line": 13.039777, "activity_lines": {"activity_5": 13.098247, "activity_10": 13.137785, "activity_20": 13.090233, "activity_30": 12.985717}, "trend_signal": 0, "fair_value": 7.446778, "relative_strength": 1.885038, "rate_of_change": -0.14842455410607944, "market_dynamics": 0.176822, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.339321, "high": 14.198017, "low": 12.984938, "close": 14.1753, "volume": 816400}, "trend_line": 13.044623, "activity_lines": {"activity_5": 13.488967, "activity_10": 13.299856, "activity_20": 13.21433, "activity_30": 13.058977}, "trend_signal": 1, "fair_value": 7.519762, "relative_strength": 5.610527, "rate_of_change": 0.03716321222363538, "market_dynamics": 0.237502, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.166184, "high": 14.929468, "low": 13.193906, "close": 13.4029, "volume": 844862}, "trend_line": 13.006153, "activity_lines": {"activity_5": 13.518027, "activity_10": 13.312569, "activity_20": 13.255043, "activity_30": 13.082091}, "trend_signal": 1, "fair_value": 7.587188, "relative_strength": 1.640014, "rate_of_change": -0.29491078431320117, "market_dynamics": 0.219692, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.421132, "high": 14.929533, "low": 13.421132, "close": 14.2662, "volume": 793895}, "trend_line": 13.006457, "activity_lines": {"activity_5": 13.7973, "activity_10": 13.494636, "activity_20": 13.372134, "activity_30": 13.163385}, "trend_signal": 1, "fair_value": 7.660409, "relative_strength": 4.880598, "rate_of_change": 0.0023373552502408664, "market_dynamics": 0.250768, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.293442, "high": 15.292983, "low": 13.975406, "close": 14.0481, "volume": 775193}, "trend_line": 13.029173, "activity_lines": {"activity_5": 13.949353, "activity_10": 13.627136, "activity_20": 13.460015, "activity_30": 13.230588}, "trend_signal": 1, "fair_value": 7.733613, "relative_strength": 1.745659, "rate_of_change": 0.17465171337590896, "market_dynamics": 0.273923, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.039016, "high": 14.384312, "low": 13.448377, "close": 13.7755, "volume": 561975}, "trend_line": 13.011303, "activity_lines": {"activity_5": 13.923307, "activity_10": 13.702969, "activity_20": 13.512286, "activity_30": 13.278738}, "trend_signal": 1, "fair_value": 7.804163, "relative_strength": -1.107933, "rate_of_change": -0.13715375488528914, "market_dynamics": 0.124848, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.666449, "high": 13.684622, "low": 12.839556, "close": 13.3575, "volume": 1630949}, "trend_line": 13.008577, "activity_lines": {"activity_5": 13.731273, "activity_10": 13.682811, "activity_20": 13.513453, "activity_30": 13.301073}, "trend_signal": 1, "fair_value": 7.873028, "relative_strength": -4.565047, "rate_of_change": -0.02095101466777861, "market_dynamics": 0.140943, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.066734, "high": 13.330249, "low": 12.457922, "close": 13.0213, "volume": 1126374}, "trend_line": 13.046137, "activity_lines": {"activity_5": 13.481693, "activity_10": 13.587978, "activity_20": 13.474251, "activity_30": 13.301894}, "trend_signal": 1, "fair_value": 7.937274, "relative_strength": -7.445504, "rate_of_change": 0.2887325800508322, "market_dynamics": -0.144756, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.940387, "high": 12.121658, "low": 10.296958, "close": 10.795, "volume": 2373119}, "trend_line": 12.973743, "activity_lines": {"activity_5": 12.515453, "activity_10": 13.08506, "activity_20": 13.224275, "activity_30": 13.156659}, "trend_signal": 0, "fair_value": 7.989107, "relative_strength": -24.357838, "rate_of_change": -0.5549075561601046, "market_dynamics": -0.457429, "expectation": {"probability": 63.791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.795013, "high": 11.694598, "low": 10.258897, "close": 10.8041, "volume": 1641067}, "trend_line": 12.904987, "activity_lines": {"activity_5": 11.78366, "activity_10": 12.63204, "activity_20": 12.986113, "activity_30": 13.016682}, "trend_signal": 0, "fair_value": 8.042078, "relative_strength": -25.154091, "rate_of_change": -0.5299627100675609, "market_dynamics": -0.681416, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.358396, "high": 12.153484, "low": 10.785933, "close": 10.8768, "volume": 1607526}, "trend_line": 12.86561, "activity_lines": {"activity_5": 11.292367, "activity_10": 12.227429, "activity_20": 12.763399, "activity_30": 12.885831}, "trend_signal": 0, "fair_value": 8.09422, "relative_strength": -24.370295, "rate_of_change": -0.3051301020295487, "market_dynamics": -0.940898, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.995007, "high": 11.297142, "low": 10.22263, "close": 10.4498, "volume": 1351659}, "trend_line": 12.810183, "activity_lines": {"activity_5": 10.851987, "activity_10": 11.790616, "activity_20": 12.514038, "activity_30": 12.729973}, "trend_signal": 0, "fair_value": 8.143278, "relative_strength": -28.013676, "rate_of_change": -0.4308151731631838, "market_dynamics": -1.096966, "expectation": {"probability": 63.6261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.495212, "high": 11.181262, "low": 9.877312, "close": 10.6406, "volume": 1893513}, "trend_line": 12.758997, "activity_lines": {"activity_5": 10.669053, "activity_10": 11.456231, "activity_20": 12.298252, "activity_30": 12.59}, "trend_signal": 0, "fair_value": 8.194251, "relative_strength": -24.766281, "rate_of_change": -0.399572746150461, "market_dynamics": -1.080617, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.758674, "high": 11.22664, "low": 10.495159, "close": 10.6042, "volume": 1363633}, "trend_line": 12.695993, "activity_lines": {"activity_5": 10.6327, "activity_10": 11.165451, "activity_20": 12.095399, "activity_30": 12.45098}, "trend_signal": 0, "fair_value": 8.244947, "relative_strength": -26.188792, "rate_of_change": -0.49380057068750133, "market_dynamics": -1.10246, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.676953, "high": 11.231246, "low": 10.14992, "close": 10.7133, "volume": 1519161}, "trend_line": 12.652377, "activity_lines": {"activity_5": 10.645433, "activity_10": 10.961089, "activity_20": 11.917778, "activity_30": 12.323065}, "trend_signal": 0, "fair_value": 8.295436, "relative_strength": -26.635171, "rate_of_change": -0.3435414622550603, "market_dynamics": -1.118456, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.280226, "high": 14.811337, "low": 12.955922, "close": 14.0844, "volume": 2737631}, "trend_line": 12.741727, "activity_lines": {"activity_5": 11.78792, "activity_10": 11.430287, "activity_20": 12.075234, "activity_30": 12.415453}, "trend_signal": 0, "fair_value": 8.367404, "relative_strength": -4.34703, "rate_of_change": 0.7061914136766523, "market_dynamics": -0.623786, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.402458, "high": 14.584193, "low": 12.839996, "close": 13.621, "volume": 1052395}, "trend_line": 12.808967, "activity_lines": {"activity_5": 12.5621, "activity_10": 11.809615, "activity_20": 12.18185, "activity_30": 12.472181}, "trend_signal": 0, "fair_value": 8.436835, "relative_strength": -6.001391, "rate_of_change": 0.5277149635995321, "market_dynamics": -0.331268, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.884529, "high": 14.675074, "low": 13.412019, "close": 14.5206, "volume": 743852}, "trend_line": 12.85016, "activity_lines": {"activity_5": 13.424733, "activity_10": 12.347715, "activity_20": 12.369339, "activity_30": 12.582609}, "trend_signal": 0, "fair_value": 8.512247, "relative_strength": 0.006926, "rate_of_change": 0.3215950201136423, "market_dynamics": 0.071176, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.475173, "high": 15.638276, "low": 14.048097, "close": 14.457, "volume": 1108411}, "trend_line": 12.895593, "activity_lines": {"activity_5": 14.0075, "activity_10": 12.846991, "activity_20": 12.542766, "activity_30": 12.686276}, "trend_signal": 0, "fair_value": 8.586747, "relative_strength": 1.535346, "rate_of_change": 0.3535598000336118, "market_dynamics": 0.511698, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.52, "high": 15.53, "low": 13.89, "close": 15.45, "volume": 835871}, "trend_line": 12.990787, "activity_lines": {"activity_5": 14.664413, "activity_10": 13.460231, "activity_20": 12.805961, "activity_30": 12.851076}, "trend_signal": 0, "fair_value": 8.665171, "relative_strength": 4.972104, "rate_of_change": 0.7381901708591403, "market_dynamics": 0.530337, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.26, "high": 15.77, "low": 14.44, "close": 15.15, "volume": 876764}, "trend_line": 13.03509, "activity_lines": {"activity_5": 14.905547, "activity_10": 13.934455, "activity_20": 13.027679, "activity_30": 12.99038}, "trend_signal": 0, "fair_value": 8.741265, "relative_strength": 2.935911, "rate_of_change": 0.34103399586184496, "market_dynamics": 0.67204, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.19, "high": 15.5799, "low": 14.7983, "close": 15.34, "volume": 556012}, "trend_line": 13.09027, "activity_lines": {"activity_5": 15.138973, "activity_10": 14.365529, "activity_20": 13.259043, "activity_30": 13.139084}, "trend_signal": 1, "fair_value": 8.817221, "relative_strength": 5.066601, "rate_of_change": 0.4233189030532203, "market_dynamics": 0.736114, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.58, "high": 15.91, "low": 15.0, "close": 15.55, "volume": 913934}, "trend_line": 13.139123, "activity_lines": {"activity_5": 15.3278, "activity_10": 14.745873, "activity_20": 13.50486, "activity_30": 13.297776}, "trend_signal": 1, "fair_value": 8.894704, "relative_strength": 6.475499, "rate_of_change": 0.3732008583474548, "market_dynamics": 0.807651, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6, "high": 16.12, "low": 15.2475, "close": 16.03, "volume": 442890}, "trend_line": 13.21609, "activity_lines": {"activity_5": 15.608, "activity_10": 15.124227, "activity_20": 13.786168, "activity_30": 13.484285}, "trend_signal": 1, "fair_value": 8.975851, "relative_strength": 8.278201, "rate_of_change": 0.5857849112151533, "market_dynamics": 0.812071, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.93, "high": 16.9694, "low": 15.82, "close": 16.62, "volume": 465941}, "trend_line": 13.314843, "activity_lines": {"activity_5": 15.98, "activity_10": 15.511204, "activity_20": 14.115267, "activity_30": 13.703892}, "trend_signal": 1, "fair_value": 9.057842, "relative_strength": 13.492926, "rate_of_change": 0.7472179744538688, "market_dynamics": 0.841568, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6, "high": 16.8588, "low": 15.5, "close": 16.35, "volume": 626699}, "trend_line": 13.43731, "activity_lines": {"activity_5": 16.184, "activity_10": 15.741695, "activity_20": 14.406405, "activity_30": 13.899708}, "trend_signal": 1, "fair_value": 9.136249, "relative_strength": 10.023263, "rate_of_change": 0.9197780251708587, "market_dynamics": 0.88206, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.29, "high": 17.19, "low": 16.13, "close": 16.79, "volume": 747369}, "trend_line": 13.576563, "activity_lines": {"activity_5": 16.454667, "activity_10": 16.010993, "activity_20": 14.727188, "activity_30": 14.116011}, "trend_signal": 1, "fair_value": 9.217792, "relative_strength": 13.210519, "rate_of_change": 1.0363160483757543, "market_dynamics": 0.901477, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 16.86, "low": 16.12, "close": 16.58, "volume": 528395}, "trend_line": 13.701243, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.184491, "activity_20": 15.011625, "activity_30": 14.309781}, "trend_signal": 1, "fair_value": 9.294825, "relative_strength": 12.164532, "rate_of_change": 0.9183473018907633, "market_dynamics": 0.911902, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.68, "high": 19.14, "low": 16.58, "close": 17.4, "volume": 1374735}, "trend_line": 13.832963, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.469636, "activity_20": 15.357212, "activity_30": 14.54841}, "trend_signal": 1, "fair_value": 9.376979, "relative_strength": 16.977984, "rate_of_change": 0.9613726287461629, "market_dynamics": 1.103322, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.19, "high": 17.7534, "low": 15.68, "close": 16.14, "volume": 994975}, "trend_line": 13.94631, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.472182, "activity_20": 15.551346, "activity_30": 14.697251}, "trend_signal": 1, "fair_value": 9.452638, "relative_strength": 8.395397, "rate_of_change": 0.8193978397831395, "market_dynamics": 1.017794, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.4705, "low": 14.93, "close": 15.21, "volume": 976259}, "trend_line": 14.007453, "activity_lines": {"activity_5": 16.184, "activity_10": 16.293091, "activity_20": 15.6315, "activity_30": 14.77878}, "trend_signal": 1, "fair_value": 9.520708, "relative_strength": 3.405392, "rate_of_change": 0.4384170436481012, "market_dynamics": 0.76756, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.26, "high": 16.33, "low": 14.62, "close": 16.14, "volume": 612958}, "trend_line": 14.072943, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.282, "activity_20": 15.779591, "activity_30": 14.916363}, "trend_signal": 1, "fair_value": 9.594965, "relative_strength": 8.340285, "rate_of_change": 0.4675368177212552, "market_dynamics": 0.518425, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.26, "high": 16.33, "low": 15.341, "close": 15.94, "volume": 890948}, "trend_line": 14.157513, "activity_lines": {"activity_5": 15.971333, "activity_10": 16.22, "activity_20": 15.881538, "activity_30": 15.036819}, "trend_signal": 1, "fair_value": 9.667534, "relative_strength": 7.276065, "rate_of_change": 0.6009404003128511, "market_dynamics": 0.075601, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.67, "high": 16.0749, "low": 14.12, "close": 14.4, "volume": 868381}, "trend_line": 14.161973, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.870909, "activity_20": 15.811583, "activity_30": 15.052463}, "trend_signal": 1, "fair_value": 9.733034, "relative_strength": -1.13863, "rate_of_change": 0.031502708138074174, "market_dynamics": -0.234892, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 15.91, "low": 14.1, "close": 14.52, "volume": 917786}, "trend_line": 14.177703, "activity_lines": {"activity_5": 15.034, "activity_10": 15.573273, "activity_20": 15.734982, "activity_30": 15.075562}, "trend_signal": 1, "fair_value": 9.801744, "relative_strength": 1.200687, "rate_of_change": 0.11107209426256906, "market_dynamics": -0.393089, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.71, "high": 15.18, "low": 13.51, "close": 13.62, "volume": 1096578}, "trend_line": 14.17252, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.150182, "activity_20": 15.554539, "activity_30": 15.039581}, "trend_signal": 1, "fair_value": 9.864911, "relative_strength": -3.21116, "rate_of_change": -0.03655740284585471, "market_dynamics": -0.540145, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.71, "high": 15.795, "low": 13.51, "close": 15.14, "volume": 1502968}, "trend_line": 14.231937, "activity_lines": {"activity_5": 14.565333, "activity_10": 15.053091, "activity_20": 15.52107, "activity_30": 15.101999}, "trend_signal": 1, "fair_value": 9.935697, "relative_strength": 9.853364, "rate_of_change": 0.41924089717283747, "market_dynamics": -0.550776, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.24, "high": 16.7799, "low": 14.65, "close": 16.65, "volume": 803937}, "trend_line": 14.352893, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.260545, "activity_20": 15.624176, "activity_30": 15.258003}, "trend_signal": 1, "fair_value": 10.016931, "relative_strength": 16.541078, "rate_of_change": 0.8498913394571632, "market_dynamics": -0.43812, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 17.3, "low": 15.98, "close": 15.99, "volume": 717054}, "trend_line": 14.52606, "activity_lines": {"activity_5": 15.582, "activity_10": 15.346727, "activity_20": 15.654286, "activity_30": 15.363623}, "trend_signal": 1, "fair_value": 10.091674, "relative_strength": 7.881294, "rate_of_change": 1.2064954431137986, "market_dynamics": -0.399781, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.94, "high": 16.5, "low": 15.62, "close": 15.98, "volume": 747426}, "trend_line": 14.69859, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.456727, "activity_20": 15.676143, "activity_30": 15.457425}, "trend_signal": 1, "fair_value": 10.168342, "relative_strength": 3.431662, "rate_of_change": 1.1877274360700705, "market_dynamics": -0.328028, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 16.1916, "low": 14.39, "close": 14.5, "volume": 738589}, "trend_line": 14.819363, "activity_lines": {"activity_5": 15.522, "activity_10": 15.300545, "activity_20": 15.554524, "activity_30": 15.444613}, "trend_signal": 1, "fair_value": 10.236336, "relative_strength": -6.337427, "rate_of_change": 0.8216638466682845, "market_dynamics": -0.506708, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 14.9699, "low": 13.46, "close": 13.59, "volume": 1020233}, "trend_line": 14.924037, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.991818, "activity_20": 15.349333, "activity_30": 15.365299}, "trend_signal": 0, "fair_value": 10.299265, "relative_strength": -12.752953, "rate_of_change": 0.7063326541093639, "market_dynamics": -0.685938, "expectation": {"probability": 64.1561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.58, "high": 15.24, "low": 13.55, "close": 13.94, "volume": 1276852}, "trend_line": 15.034017, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.793091, "activity_20": 15.18581, "activity_30": 15.301813}, "trend_signal": 0, "fair_value": 10.362901, "relative_strength": -12.10566, "rate_of_change": 0.736931970886967, "market_dynamics": -0.769805, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.82, "high": 14.2094, "low": 13.265, "close": 13.37, "volume": 767924}, "trend_line": 15.12621, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.527091, "activity_20": 14.975667, "activity_30": 15.194457}, "trend_signal": 0, "fair_value": 10.423245, "relative_strength": -15.482815, "rate_of_change": 0.613229318551389, "market_dynamics": -1.015438, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 14.435, "low": 13.2726, "close": 14.02, "volume": 578890}, "trend_line": 15.236433, "activity_lines": {"activity_5": 13.805333, "activity_10": 14.398, "activity_20": 14.840095, "activity_30": 15.123089}, "trend_signal": 0, "fair_value": 10.486309, "relative_strength": -11.682864, "rate_of_change": 0.7286888123330267, "market_dynamics": -1.054334, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 15.74, "low": 14.11, "close": 15.44, "volume": 933347}, "trend_line": 15.28162, "activity_lines": {"activity_5": 14.324, "activity_10": 14.536182, "activity_20": 14.852143, "activity_30": 15.136222}, "trend_signal": 0, "fair_value": 10.555677, "relative_strength": -3.859083, "rate_of_change": 0.2965720388755052, "market_dynamics": -0.880453, "expectation": {"probability": 51.3109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/", "share_image": "https://sharemaestro.com/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}