{"ticker": {"uuid": "90309c51-6561-436e-9d2d-307ae0fbff92", "symbol": "QVMP", "name": "Invesco S&P 500 QVM UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVMP rose 8.71%, moving from 61.52 to 66.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.43 and has softened across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.88"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.43"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.709999, "high": 67.75, "low": 66.879997, "close": 66.879997, "volume": 3188}, "trend_line": 60.516713, "activity_lines": {"activity_5": 66.347332, "activity_10": 65.005635, "activity_20": 63.327011, "activity_30": 62.101553}, "trend_signal": 1, "fair_value": 52.067695, "relative_strength": 9.43021, "rate_of_change": 0.5583768929954603, "market_dynamics": 1.858412, "expectation": {"probability": 62.7167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.198656, "high": 38.590763, "low": 37.995346, "close": 38.445538, "volume": 3284}, "trend_line": 39.41016, "activity_lines": {"activity_5": 37.879165, "activity_10": 37.850209, "activity_20": 38.162477, "activity_30": 38.61971}, "trend_signal": 0, "fair_value": 35.114749, "relative_strength": -14.352255, "rate_of_change": -0.33780567195197725, "market_dynamics": -0.476625, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.440698, "high": 38.639169, "low": 37.884364, "close": 38.03035, "volume": 2120}, "trend_line": 39.256663, "activity_lines": {"activity_5": 37.981195, "activity_10": 37.852965, "activity_20": 38.107815, "activity_30": 38.53069}, "trend_signal": 0, "fair_value": 35.189448, "relative_strength": -17.147888, "rate_of_change": -0.38948585846896955, "market_dynamics": -0.143643, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.947619, "high": 38.030345, "low": 37.329601, "close": 37.63131, "volume": 1682}, "trend_line": 39.068275, "activity_lines": {"activity_5": 37.91012, "activity_10": 37.798462, "activity_20": 38.025632, "activity_30": 38.425829}, "trend_signal": 0, "fair_value": 35.265198, "relative_strength": -15.009919, "rate_of_change": -0.47988796194929584, "market_dynamics": 0.092021, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.665382, "high": 38.765169, "low": 37.50966, "close": 38.711639, "volume": 2511}, "trend_line": 38.938926, "activity_lines": {"activity_5": 38.194379, "activity_10": 37.965221, "activity_20": 38.055968, "activity_30": 38.40282}, "trend_signal": 0, "fair_value": 35.346024, "relative_strength": -13.980483, "rate_of_change": -0.3310844924686276, "market_dynamics": 0.415557, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.867351, "high": 38.920881, "low": 38.054682, "close": 38.103348, "volume": 1199}, "trend_line": 38.82832, "activity_lines": {"activity_5": 38.184231, "activity_10": 38.014343, "activity_20": 38.036389, "activity_30": 38.348912}, "trend_signal": 0, "fair_value": 35.422385, "relative_strength": -12.040007, "rate_of_change": -0.28404995042750847, "market_dynamics": 0.438566, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.845429, "high": 38.624051, "low": 37.840561, "close": 37.840561, "volume": 3191}, "trend_line": 38.757447, "activity_lines": {"activity_5": 38.069606, "activity_10": 38.014865, "activity_20": 38.000404, "activity_30": 38.285186}, "trend_signal": 0, "fair_value": 35.494287, "relative_strength": -14.974464, "rate_of_change": -0.18252914367657128, "market_dynamics": 0.423389, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.748103, "high": 39.013351, "low": 37.738372, "close": 39.013351, "volume": 1089}, "trend_line": 38.712501, "activity_lines": {"activity_5": 38.386242, "activity_10": 38.218411, "activity_20": 38.085274, "activity_30": 38.301695}, "trend_signal": 0, "fair_value": 35.577822, "relative_strength": -12.398991, "rate_of_change": -0.11596739073137592, "market_dynamics": 0.56477, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.867361, "high": 39.850356, "low": 38.867361, "close": 39.538918, "volume": 1952}, "trend_line": 38.699525, "activity_lines": {"activity_5": 38.812534, "activity_10": 38.488707, "activity_20": 38.224256, "activity_30": 38.355013}, "trend_signal": 0, "fair_value": 35.667083, "relative_strength": -12.430008, "rate_of_change": -0.03351888838182238, "market_dynamics": 0.637395, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.577852, "high": 40.147205, "low": 39.417256, "close": 39.426987, "volume": 1649}, "trend_line": 38.659214, "activity_lines": {"activity_5": 39.074342, "activity_10": 38.702666, "activity_20": 38.348882, "activity_30": 38.401946}, "trend_signal": 0, "fair_value": 35.752078, "relative_strength": -9.533356, "rate_of_change": -0.1041640691972386, "market_dynamics": 0.819074, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.36372, "high": 39.660566, "low": 39.329656, "close": 39.592438, "volume": 1010}, "trend_line": 38.645292, "activity_lines": {"activity_5": 39.34361, "activity_10": 38.908707, "activity_20": 38.479842, "activity_30": 38.462154}, "trend_signal": 0, "fair_value": 35.835209, "relative_strength": -8.14725, "rate_of_change": -0.03601211343821134, "market_dynamics": 1.025136, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.6849, "high": 39.991483, "low": 39.125274, "close": 39.212868, "volume": 1296}, "trend_line": 38.639592, "activity_lines": {"activity_5": 39.387083, "activity_10": 39.014057, "activity_20": 38.564535, "activity_30": 38.498772}, "trend_signal": 0, "fair_value": 35.915282, "relative_strength": -7.104336, "rate_of_change": -0.014749532750321499, "market_dynamics": 1.06563, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.242061, "high": 39.62164, "low": 39.120403, "close": 39.480511, "volume": 601}, "trend_line": 38.614553, "activity_lines": {"activity_5": 39.428282, "activity_10": 39.154118, "activity_20": 38.670995, "activity_30": 38.553024}, "trend_signal": 0, "fair_value": 35.992775, "relative_strength": -6.312929, "rate_of_change": -0.06480140887615891, "market_dynamics": 1.027281, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.529184, "high": 40.395387, "low": 39.529184, "close": 40.322392, "volume": 6266}, "trend_line": 38.636845, "activity_lines": {"activity_5": 39.718965, "activity_10": 39.420881, "activity_20": 38.854733, "activity_30": 38.663208}, "trend_signal": 1, "fair_value": 36.080914, "relative_strength": -5.140558, "rate_of_change": 0.05772953010747062, "market_dynamics": 1.238303, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.517047, "high": 40.663029, "low": 40.278596, "close": 40.614368, "volume": 8016}, "trend_line": 38.644142, "activity_lines": {"activity_5": 40.054741, "activity_10": 39.691802, "activity_20": 39.05997, "activity_30": 38.79079}, "trend_signal": 1, "fair_value": 36.170537, "relative_strength": -3.42497, "rate_of_change": 0.018886117642372763, "market_dynamics": 1.471987, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.517049, "high": 41.179105, "low": 40.307796, "close": 40.749496, "volume": 1157}, "trend_line": 38.672, "activity_lines": {"activity_5": 40.356401, "activity_10": 39.952697, "activity_20": 39.267172, "activity_30": 38.926619}, "trend_signal": 1, "fair_value": 36.26241, "relative_strength": -3.615256, "rate_of_change": 0.07208854578785791, "market_dynamics": 1.635733, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.715322, "high": 40.764141, "low": 40.119732, "close": 40.227135, "volume": 900}, "trend_line": 38.687424, "activity_lines": {"activity_5": 40.406804, "activity_10": 40.070506, "activity_20": 39.41181, "activity_30": 39.02695}, "trend_signal": 1, "fair_value": 36.350666, "relative_strength": -2.330759, "rate_of_change": 0.03988415390981328, "market_dynamics": 1.689039, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.202726, "high": 40.744621, "low": 40.08556, "close": 40.412651, "volume": 2226}, "trend_line": 38.705659, "activity_lines": {"activity_5": 40.451427, "activity_10": 40.178652, "activity_20": 39.560077, "activity_30": 39.138255}, "trend_signal": 1, "fair_value": 36.4361, "relative_strength": -0.325584, "rate_of_change": 0.047134179830626906, "market_dynamics": 1.605664, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.388239, "high": 40.417529, "low": 39.367913, "close": 39.543663, "volume": 2332}, "trend_line": 38.731699, "activity_lines": {"activity_5": 40.144246, "activity_10": 40.103359, "activity_20": 39.611375, "activity_30": 39.19232}, "trend_signal": 1, "fair_value": 36.515903, "relative_strength": -0.945368, "rate_of_change": 0.06727698396764628, "market_dynamics": 1.231692, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.748701, "high": 40.705566, "low": 39.748701, "close": 40.617691, "volume": 1578}, "trend_line": 38.837344, "activity_lines": {"activity_5": 40.246988, "activity_10": 40.223257, "activity_20": 39.755514, "activity_30": 39.313997}, "trend_signal": 1, "fair_value": 36.598222, "relative_strength": 2.592987, "rate_of_change": 0.27276107872263144, "market_dynamics": 1.145505, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.681161, "high": 40.871555, "low": 39.763355, "close": 39.763355, "volume": 2436}, "trend_line": 38.913866, "activity_lines": {"activity_5": 40.064731, "activity_10": 40.166172, "activity_20": 39.802665, "activity_30": 39.37374}, "trend_signal": 1, "fair_value": 36.678207, "relative_strength": 3.528604, "rate_of_change": 0.19703201125184333, "market_dynamics": 0.961693, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.636423, "high": 39.636423, "low": 38.464764, "close": 38.464764, "volume": 541}, "trend_line": 38.914991, "activity_lines": {"activity_5": 39.515353, "activity_10": 39.869872, "activity_20": 39.71703, "activity_30": 39.344765}, "trend_signal": 1, "fair_value": 36.749868, "relative_strength": 1.401186, "rate_of_change": 0.0028910003442007507, "market_dynamics": 0.369473, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.591689, "high": 39.563188, "low": 37.971681, "close": 39.426495, "volume": 3131}, "trend_line": 38.933489, "activity_lines": {"activity_5": 39.404043, "activity_10": 39.762034, "activity_20": 39.722897, "activity_30": 39.377765}, "trend_signal": 1, "fair_value": 36.829249, "relative_strength": 0.955488, "rate_of_change": 0.04753438077372551, "market_dynamics": 0.149369, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.314215, "high": 39.338626, "low": 39.045709, "close": 39.211693, "volume": 373}, "trend_line": 38.940633, "activity_lines": {"activity_5": 39.286876, "activity_10": 39.616124, "activity_20": 39.701659, "activity_30": 39.395714}, "trend_signal": 1, "fair_value": 36.901448, "relative_strength": 0.416298, "rate_of_change": 0.018349241702937818, "market_dynamics": -0.353941, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.353263, "high": 39.626658, "low": 39.094528, "close": 39.377682, "volume": 2785}, "trend_line": 38.975739, "activity_lines": {"activity_5": 39.24717, "activity_10": 39.520588, "activity_20": 39.688703, "activity_30": 39.423911}, "trend_signal": 1, "fair_value": 36.976566, "relative_strength": -3.147109, "rate_of_change": 0.09015261770397767, "market_dynamics": -0.589773, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.328859, "high": 39.778002, "low": 39.294685, "close": 39.572952, "volume": 2399}, "trend_line": 39.026228, "activity_lines": {"activity_5": 39.355221, "activity_10": 39.48304, "activity_20": 39.691173, "activity_30": 39.462441}, "trend_signal": 1, "fair_value": 37.052906, "relative_strength": -2.96576, "rate_of_change": 0.12953955792860272, "market_dynamics": -0.48508, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.446028, "high": 39.978157, "low": 39.045708, "close": 39.978157, "volume": 2041}, "trend_line": 39.116203, "activity_lines": {"activity_5": 39.611035, "activity_10": 39.540558, "activity_20": 39.725236, "activity_30": 39.523856}, "trend_signal": 1, "fair_value": 37.131245, "relative_strength": -3.813632, "rate_of_change": 0.2305500803203309, "market_dynamics": -0.465961, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.978157, "high": 40.056267, "low": 39.81705, "close": 40.056267, "volume": 4635}, "trend_line": 39.203779, "activity_lines": {"activity_5": 39.791992, "activity_10": 39.616805, "activity_20": 39.756559, "activity_30": 39.584505}, "trend_signal": 1, "fair_value": 37.212251, "relative_strength": -5.352194, "rate_of_change": 0.2238867611971401, "market_dynamics": -0.271537, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.295481, "high": 41.331233, "low": 40.06603, "close": 41.262642, "volume": 4695}, "trend_line": 39.327211, "activity_lines": {"activity_5": 40.333089, "activity_10": 39.918872, "activity_20": 39.897808, "activity_30": 39.717335}, "trend_signal": 1, "fair_value": 37.301169, "relative_strength": -2.148258, "rate_of_change": 0.31484719878663, "market_dynamics": 0.025209, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.228348, "high": 41.728079, "low": 41.145058, "close": 41.316536, "volume": 3906}, "trend_line": 39.459863, "activity_lines": {"activity_5": 40.755421, "activity_10": 40.199484, "activity_20": 40.035982, "activity_30": 39.845678}, "trend_signal": 1, "fair_value": 37.390434, "relative_strength": -1.437208, "rate_of_change": 0.3373033495815409, "market_dynamics": 0.308909, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.262641, "high": 41.502712, "low": 41.115658, "close": 41.306736, "volume": 5747}, "trend_line": 39.575083, "activity_lines": {"activity_5": 41.045229, "activity_10": 40.465608, "activity_20": 40.164225, "activity_30": 39.964831}, "trend_signal": 1, "fair_value": 37.479064, "relative_strength": -1.424421, "rate_of_change": 0.2919929042835267, "market_dynamics": 0.64316, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.6007, "high": 41.6007, "low": 40.802099, "close": 41.05687, "volume": 7425}, "trend_line": 39.662128, "activity_lines": {"activity_5": 41.136164, "activity_10": 40.658241, "activity_20": 40.260507, "activity_30": 40.060431}, "trend_signal": 1, "fair_value": 37.560417, "relative_strength": -0.857007, "rate_of_change": 0.21994900174941737, "market_dynamics": 0.887415, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.032369, "high": 41.909356, "low": 40.939279, "close": 41.889755, "volume": 5288}, "trend_line": 39.790774, "activity_lines": {"activity_5": 41.432812, "activity_10": 40.955177, "activity_20": 40.427331, "activity_30": 40.204148}, "trend_signal": 1, "fair_value": 37.645126, "relative_strength": 0.597909, "rate_of_change": 0.3243547597849421, "market_dynamics": 1.06998, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.061243, "high": 42.737353, "low": 41.904459, "close": 42.668758, "volume": 1699}, "trend_line": 39.958689, "activity_lines": {"activity_5": 41.866895, "activity_10": 41.348964, "activity_20": 40.656873, "activity_30": 40.389825}, "trend_signal": 1, "fair_value": 37.733086, "relative_strength": 3.427377, "rate_of_change": 0.42199480713795795, "market_dynamics": 1.170998, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.085211, "high": 44.060188, "low": 43.07541, "close": 43.888706, "volume": 2286}, "trend_line": 40.131258, "activity_lines": {"activity_5": 42.613887, "activity_10": 41.901704, "activity_20": 40.991428, "activity_30": 40.643374}, "trend_signal": 1, "fair_value": 37.833102, "relative_strength": 3.890864, "rate_of_change": 0.4318685230138628, "market_dynamics": 1.297968, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.908306, "high": 45.084156, "low": 43.829918, "close": 45.084156, "volume": 1484}, "trend_line": 40.363952, "activity_lines": {"activity_5": 43.587884, "activity_10": 42.58978, "activity_20": 41.424243, "activity_30": 40.962916}, "trend_signal": 1, "fair_value": 37.935345, "relative_strength": 6.908325, "rate_of_change": 0.5798323092687377, "market_dynamics": 1.445469, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.113552, "high": 45.838666, "low": 45.064559, "close": 45.725983, "volume": 2395}, "trend_line": 40.626799, "activity_lines": {"activity_5": 44.523995, "activity_10": 43.294349, "activity_20": 41.897543, "activity_30": 41.308854}, "trend_signal": 1, "fair_value": 38.0399, "relative_strength": 8.324881, "rate_of_change": 0.6511924303150513, "market_dynamics": 1.48773, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.882766, "high": 46.245319, "low": 45.730878, "close": 46.049343, "volume": 1634}, "trend_line": 40.861332, "activity_lines": {"activity_5": 45.256619, "activity_10": 43.953203, "activity_20": 42.375454, "activity_30": 41.658695}, "trend_signal": 1, "fair_value": 38.148389, "relative_strength": 7.780856, "rate_of_change": 0.5772864359803463, "market_dynamics": 1.564423, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.711286, "high": 46.887137, "low": 45.138051, "close": 46.661766, "volume": 3827}, "trend_line": 41.098761, "activity_lines": {"activity_5": 45.916078, "activity_10": 44.614443, "activity_20": 42.88485, "activity_30": 42.032917}, "trend_signal": 1, "fair_value": 38.266001, "relative_strength": 7.268329, "rate_of_change": 0.5810603530986359, "market_dynamics": 1.604992, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.54908, "high": 47.171294, "low": 46.078737, "close": 47.088005, "volume": 2230}, "trend_line": 41.354128, "activity_lines": {"activity_5": 46.451416, "activity_10": 45.255015, "activity_20": 43.400944, "activity_30": 42.419319}, "trend_signal": 1, "fair_value": 38.388778, "relative_strength": 6.242447, "rate_of_change": 0.6213496314402268, "market_dynamics": 1.587226, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.239893, "high": 47.538753, "low": 46.872438, "close": 47.185997, "volume": 1024}, "trend_line": 41.607246, "activity_lines": {"activity_5": 46.806131, "activity_10": 45.808467, "activity_20": 43.89556, "activity_30": 42.795569}, "trend_signal": 1, "fair_value": 38.504944, "relative_strength": 5.877778, "rate_of_change": 0.6120743254458191, "market_dynamics": 1.525927, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.789146, "high": 47.595497, "low": 46.627466, "close": 47.148281, "volume": 812}, "trend_line": 41.87176, "activity_lines": {"activity_5": 47.008152, "activity_10": 46.248167, "activity_20": 44.351238, "activity_30": 43.153055}, "trend_signal": 1, "fair_value": 38.618495, "relative_strength": 4.997795, "rate_of_change": 0.6357402265941811, "market_dynamics": 1.492556, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.359598, "high": 49.123857, "low": 47.33011, "close": 48.986256, "volume": 493}, "trend_line": 42.188618, "activity_lines": {"activity_5": 47.728011, "activity_10": 46.911291, "activity_20": 44.940611, "activity_30": 43.612055}, "trend_signal": 1, "fair_value": 38.739069, "relative_strength": 7.324233, "rate_of_change": 0.7567343718057141, "market_dynamics": 1.443979, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.902711, "high": 48.932203, "low": 48.50956, "close": 48.794601, "volume": 971}, "trend_line": 42.471025, "activity_lines": {"activity_5": 48.188191, "activity_10": 47.410541, "activity_20": 45.466208, "activity_30": 44.038247}, "trend_signal": 1, "fair_value": 38.854772, "relative_strength": 5.102972, "rate_of_change": 0.6693914458160237, "market_dynamics": 1.436112, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.438374, "high": 49.438374, "low": 48.258926, "close": 48.833908, "volume": 896}, "trend_line": 42.74501, "activity_lines": {"activity_5": 48.519285, "activity_10": 47.805559, "activity_20": 45.949916, "activity_30": 44.448756}, "trend_signal": 1, "fair_value": 38.96898, "relative_strength": 6.865446, "rate_of_change": 0.6451104017386048, "market_dynamics": 1.455404, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.848653, "high": 49.723403, "low": 48.101667, "close": 49.43837, "volume": 2738}, "trend_line": 43.034639, "activity_lines": {"activity_5": 48.935472, "activity_10": 48.220566, "activity_20": 46.446163, "activity_30": 44.880586}, "trend_signal": 1, "fair_value": 39.083781, "relative_strength": 9.421899, "rate_of_change": 0.6775738267460878, "market_dynamics": 1.568883, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.40889, "high": 49.438374, "low": 47.551266, "close": 47.551266, "volume": 1262}, "trend_line": 43.278777, "activity_lines": {"activity_5": 48.572466, "activity_10": 48.213296, "activity_20": 46.715707, "activity_30": 45.171981}, "trend_signal": 1, "fair_value": 39.188231, "relative_strength": 6.173181, "rate_of_change": 0.5673057928985986, "market_dynamics": 1.305563, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.448064, "high": 48.435848, "low": 47.369434, "close": 48.38179, "volume": 1046}, "trend_line": 43.544415, "activity_lines": {"activity_5": 48.459436, "activity_10": 48.323843, "activity_20": 47.028286, "activity_30": 45.501208}, "trend_signal": 1, "fair_value": 39.299601, "relative_strength": 5.288011, "rate_of_change": 0.6137835179584735, "market_dynamics": 1.012746, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.367044, "high": 48.367044, "low": 47.113892, "close": 47.551266, "volume": 483}, "trend_line": 43.811335, "activity_lines": {"activity_5": 48.109862, "activity_10": 48.240978, "activity_20": 47.222122, "activity_30": 45.759714}, "trend_signal": 1, "fair_value": 39.403148, "relative_strength": 4.154848, "rate_of_change": 0.6129833182969594, "market_dynamics": 0.545448, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.90018, "high": 48.794598, "low": 47.90018, "close": 48.74054, "volume": 691}, "trend_line": 44.082097, "activity_lines": {"activity_5": 48.239602, "activity_10": 48.358172, "activity_20": 47.499276, "activity_30": 46.077727}, "trend_signal": 1, "fair_value": 39.516426, "relative_strength": 2.184424, "rate_of_change": 0.6180181453041724, "market_dynamics": 0.029107, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.819163, "high": 49.389233, "low": 48.465333, "close": 49.05014, "volume": 903}, "trend_line": 44.391656, "activity_lines": {"activity_5": 48.478767, "activity_10": 48.501611, "activity_20": 47.770564, "activity_30": 46.398246}, "trend_signal": 1, "fair_value": 39.630846, "relative_strength": 2.964526, "rate_of_change": 0.7022329268954699, "market_dynamics": -0.144744, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.118944, "high": 49.880669, "low": 49.118944, "close": 49.654606, "volume": 835}, "trend_line": 44.764651, "activity_lines": {"activity_5": 48.945302, "activity_10": 48.721059, "activity_20": 48.062547, "activity_30": 46.737791}, "trend_signal": 1, "fair_value": 39.747966, "relative_strength": 4.043341, "rate_of_change": 0.8402367327769954, "market_dynamics": -0.259956, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.693926, "high": 49.959301, "low": 48.789677, "close": 48.789677, "volume": 1261}, "trend_line": 45.076757, "activity_lines": {"activity_5": 48.983305, "activity_10": 48.737677, "activity_20": 48.231214, "activity_30": 46.99747}, "trend_signal": 1, "fair_value": 39.858669, "relative_strength": 3.094044, "rate_of_change": 0.6972153094637106, "market_dynamics": -0.234073, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.733234, "high": 50.647308, "low": 49.089462, "close": 50.647308, "volume": 2987}, "trend_line": 45.457944, "activity_lines": {"activity_5": 49.613326, "activity_10": 49.095621, "activity_20": 48.543941, "activity_30": 47.356861}, "trend_signal": 1, "fair_value": 39.979653, "relative_strength": 6.422065, "rate_of_change": 0.8456398050108109, "market_dynamics": -0.056375, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.78491, "high": 52.506461, "low": 50.78491, "close": 52.398159, "volume": 1994}, "trend_line": 45.89196, "activity_lines": {"activity_5": 50.620561, "activity_10": 49.738216, "activity_20": 48.985423, "activity_30": 47.804617}, "trend_signal": 1, "fair_value": 40.109127, "relative_strength": 13.000609, "rate_of_change": 0.9547638142191379, "market_dynamics": 0.161405, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.772288, "high": 53.579628, "low": 52.644298, "close": 52.851055, "volume": 5905}, "trend_line": 46.334563, "activity_lines": {"activity_5": 51.53492, "activity_10": 50.398351, "activity_20": 49.429517, "activity_30": 48.253591}, "trend_signal": 1, "fair_value": 40.234321, "relative_strength": 12.516559, "rate_of_change": 0.9644456240265298, "market_dynamics": 0.450345, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.762443, "high": 52.782135, "low": 51.738501, "close": 52.15202, "volume": 1742}, "trend_line": 46.740359, "activity_lines": {"activity_5": 51.962873, "activity_10": 50.86934, "activity_20": 49.770051, "activity_30": 48.62891}, "trend_signal": 1, "fair_value": 40.352075, "relative_strength": 10.211267, "rate_of_change": 0.8757954618024456, "market_dynamics": 0.615804, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.935413, "high": 52.122482, "low": 51.610513, "close": 51.75819, "volume": 2836}, "trend_line": 47.130423, "activity_lines": {"activity_5": 52.093055, "activity_10": 51.185074, "activity_20": 50.042476, "activity_30": 48.952641}, "trend_signal": 1, "fair_value": 40.468271, "relative_strength": 7.67131, "rate_of_change": 0.8345335986828908, "market_dynamics": 0.609857, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.984646, "high": 52.348931, "low": 51.482523, "close": 52.043716, "volume": 5317}, "trend_line": 47.489792, "activity_lines": {"activity_5": 52.120511, "activity_10": 51.491332, "activity_20": 50.31491, "activity_30": 49.269628}, "trend_signal": 1, "fair_value": 40.587173, "relative_strength": 6.355211, "rate_of_change": 0.7624989913627572, "market_dynamics": 0.620407, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.191403, "high": 52.65414, "low": 51.75819, "close": 51.75819, "volume": 1294}, "trend_line": 47.837847, "activity_lines": {"activity_5": 51.959699, "activity_10": 51.663995, "activity_20": 50.534523, "activity_30": 49.545009}, "trend_signal": 1, "fair_value": 40.701438, "relative_strength": 8.775908, "rate_of_change": 0.7329048735357592, "market_dynamics": 0.352764, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.669585, "high": 52.250477, "low": 51.049316, "close": 51.679428, "volume": 7080}, "trend_line": 48.183604, "activity_lines": {"activity_5": 51.815297, "activity_10": 51.767472, "activity_20": 50.724395, "activity_30": 49.792853}, "trend_signal": 1, "fair_value": 40.816978, "relative_strength": 6.843896, "rate_of_change": 0.7227687316279223, "market_dynamics": 0.443909, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.994493, "high": 53.156262, "low": 49.976143, "close": 49.976143, "volume": 8406}, "trend_line": 48.480913, "activity_lines": {"activity_5": 51.181241, "activity_10": 51.513455, "activity_20": 50.730653, "activity_30": 49.9085}, "trend_signal": 1, "fair_value": 40.916408, "relative_strength": 7.465395, "rate_of_change": 0.6170335452698774, "market_dynamics": 0.21387, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.552784, "high": 50.714559, "low": 48.415617, "close": 50.537342, "volume": 23111}, "trend_line": 48.769166, "activity_lines": {"activity_5": 50.879311, "activity_10": 51.355629, "activity_20": 50.776892, "activity_30": 50.041173}, "trend_signal": 1, "fair_value": 41.016569, "relative_strength": 8.017355, "rate_of_change": 0.5945700733812448, "market_dynamics": 0.00045, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.724407, "high": 52.181549, "low": 50.517651, "close": 51.856644, "volume": 5349}, "trend_line": 49.075428, "activity_lines": {"activity_5": 51.098538, "activity_10": 51.405899, "activity_20": 50.941393, "activity_30": 50.240365}, "trend_signal": 1, "fair_value": 41.129473, "relative_strength": 6.967089, "rate_of_change": 0.6279828529362258, "market_dynamics": -0.070233, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.817267, "high": 51.984649, "low": 51.472676, "close": 51.777893, "volume": 5261}, "trend_line": 49.338401, "activity_lines": {"activity_5": 51.303985, "activity_10": 51.419864, "activity_20": 51.083812, "activity_30": 50.414718}, "trend_signal": 1, "fair_value": 41.236861, "relative_strength": 4.830831, "rate_of_change": 0.5358547255053898, "market_dynamics": -0.36516, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.728657, "high": 52.79198, "low": 51.728657, "close": 52.604916, "volume": 4595}, "trend_line": 49.589093, "activity_lines": {"activity_5": 51.783794, "activity_10": 51.595474, "activity_20": 51.290977, "activity_30": 50.625461}, "trend_signal": 1, "fair_value": 41.353867, "relative_strength": 4.782796, "rate_of_change": 0.5081072651705937, "market_dynamics": -0.309054, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.028276, "high": 53.451636, "low": 50.49796, "close": 50.704716, "volume": 8416}, "trend_line": 49.755051, "activity_lines": {"activity_5": 51.568504, "activity_10": 51.430068, "activity_20": 51.302092, "activity_30": 50.697436}, "trend_signal": 1, "fair_value": 41.460805, "relative_strength": 4.193069, "rate_of_change": 0.3346663347926194, "market_dynamics": -0.477408, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.970546, "high": 52.472145, "low": 50.793333, "close": 52.472145, "volume": 6097}, "trend_line": 49.969144, "activity_lines": {"activity_5": 51.893784, "activity_10": 51.612327, "activity_20": 51.466516, "activity_30": 50.872733}, "trend_signal": 1, "fair_value": 41.578618, "relative_strength": 5.348358, "rate_of_change": 0.4302940017084865, "market_dynamics": -0.559429, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.412964, "high": 53.764472, "low": 52.205795, "close": 52.925949, "volume": 5974}, "trend_line": 50.177951, "activity_lines": {"activity_5": 52.241347, "activity_10": 51.864116, "activity_20": 51.654682, "activity_30": 51.063494}, "trend_signal": 1, "fair_value": 41.696949, "relative_strength": 5.957733, "rate_of_change": 0.41787187709279183, "market_dynamics": -0.599769, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.212032, "high": 53.646097, "low": 52.87662, "close": 53.567165, "volume": 15090}, "trend_line": 50.393923, "activity_lines": {"activity_5": 52.73136, "activity_10": 52.216448, "activity_20": 51.878323, "activity_30": 51.282153}, "trend_signal": 1, "fair_value": 41.822355, "relative_strength": 2.999002, "rate_of_change": 0.43041215453377263, "market_dynamics": -0.51163, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.212035, "high": 54.553676, "low": 52.876623, "close": 54.395836, "volume": 5862}, "trend_line": 50.634251, "activity_lines": {"activity_5": 53.378313, "activity_10": 52.686557, "activity_20": 52.157901, "activity_30": 51.540341}, "trend_signal": 1, "fair_value": 41.947114, "relative_strength": 6.331502, "rate_of_change": 0.47689877209995757, "market_dynamics": -0.22535, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.790436, "high": 55.244233, "low": 54.178804, "close": 55.066662, "volume": 11467}, "trend_line": 50.898197, "activity_lines": {"activity_5": 54.129479, "activity_10": 53.229246, "activity_20": 52.475911, "activity_30": 51.826303}, "trend_signal": 1, "fair_value": 42.073178, "relative_strength": 6.109726, "rate_of_change": 0.5212795583764125, "market_dynamics": 0.193611, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.40207, "high": 56.161679, "low": 55.303417, "close": 55.776943, "volume": 4932}, "trend_line": 51.124553, "activity_lines": {"activity_5": 54.82661, "activity_10": 53.808522, "activity_20": 52.835795, "activity_30": 52.141061}, "trend_signal": 1, "fair_value": 42.198803, "relative_strength": 5.813811, "rate_of_change": 0.4447230223105851, "market_dynamics": 0.583875, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.786803, "high": 55.95451, "low": 55.017334, "close": 55.175171, "volume": 2964}, "trend_line": 51.337238, "activity_lines": {"activity_5": 55.10283, "activity_10": 54.183119, "activity_20": 53.105095, "activity_30": 52.402391}, "trend_signal": 1, "fair_value": 42.318937, "relative_strength": 5.550888, "rate_of_change": 0.416013417271346, "market_dynamics": 0.720012, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.194908, "high": 55.214638, "low": 53.87299, "close": 54.395836, "volume": 4071}, "trend_line": 51.522636, "activity_lines": {"activity_5": 54.969324, "activity_10": 54.355682, "activity_20": 53.278611, "activity_30": 52.59972}, "trend_signal": 1, "fair_value": 42.430808, "relative_strength": 5.014998, "rate_of_change": 0.3611374651670962, "market_dynamics": 0.709602, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.892721, "high": 57.325754, "low": 53.744744, "close": 57.315887, "volume": 22897}, "trend_line": 51.78522, "activity_lines": {"activity_5": 55.753923, "activity_10": 55.011564, "activity_20": 53.720715, "activity_30": 52.973478}, "trend_signal": 1, "fair_value": 42.556314, "relative_strength": 10.556596, "rate_of_change": 0.5096478371176583, "market_dynamics": 0.894017, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.582243, "high": 58.470096, "low": 56.891691, "close": 57.266563, "volume": 23734}, "trend_line": 52.109063, "activity_lines": {"activity_5": 56.32741, "activity_10": 55.572825, "activity_20": 54.13686, "activity_30": 53.327113}, "trend_signal": 1, "fair_value": 42.681928, "relative_strength": 10.090186, "rate_of_change": 0.6253579689339864, "market_dynamics": 1.084003, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.921286, "high": 58.746323, "low": 56.69439, "close": 58.667404, "volume": 11995}, "trend_line": 52.451917, "activity_lines": {"activity_5": 57.221185, "activity_10": 56.269477, "activity_20": 54.662064, "activity_30": 53.750232}, "trend_signal": 1, "fair_value": 42.822058, "relative_strength": 11.680661, "rate_of_change": 0.6579546440894604, "market_dynamics": 1.327848, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.844971, "high": 58.943619, "low": 58.460228, "close": 58.844971, "volume": 5778}, "trend_line": 52.828374, "activity_lines": {"activity_5": 57.981451, "activity_10": 56.885773, "activity_20": 55.171277, "activity_30": 54.162687}, "trend_signal": 1, "fair_value": 42.965142, "relative_strength": 9.849109, "rate_of_change": 0.7177182866357295, "market_dynamics": 1.577544, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.973219, "high": 59.249443, "low": 57.907798, "close": 58.085369, "volume": 15839}, "trend_line": 53.139868, "activity_lines": {"activity_5": 58.243864, "activity_10": 57.256341, "activity_20": 55.575761, "activity_30": 54.501848}, "trend_signal": 1, "fair_value": 43.097003, "relative_strength": 4.061461, "rate_of_change": 0.589633896360322, "market_dynamics": 1.444841, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.331989, "high": 58.53915, "low": 57.730217, "close": 58.528835, "volume": 4935}, "trend_line": 53.455825, "activity_lines": {"activity_5": 58.408129, "activity_10": 57.625391, "activity_20": 55.99235, "activity_30": 54.849523}, "trend_signal": 1, "fair_value": 43.233745, "relative_strength": 4.449352, "rate_of_change": 0.594576185247576, "market_dynamics": 1.31557, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.291553, "high": 58.845206, "low": 56.502076, "close": 57.876316, "volume": 19486}, "trend_line": 53.729882, "activity_lines": {"activity_5": 58.274025, "activity_10": 57.800655, "activity_20": 56.314178, "activity_30": 55.134716}, "trend_signal": 1, "fair_value": 43.36694, "relative_strength": 5.668207, "rate_of_change": 0.5126793946216455, "market_dynamics": 1.222583, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.342438, "high": 57.886202, "low": 56.907427, "close": 57.441303, "volume": 8580}, "trend_line": 54.018269, "activity_lines": {"activity_5": 57.954266, "activity_10": 57.845741, "activity_20": 56.556957, "activity_30": 55.374163}, "trend_signal": 1, "fair_value": 43.493981, "relative_strength": 4.054696, "rate_of_change": 0.536734847100526, "market_dynamics": 0.989622, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.105155, "high": 58.242123, "low": 56.689919, "close": 57.935631, "volume": 4249}, "trend_line": 54.261213, "activity_lines": {"activity_5": 57.881024, "activity_10": 57.950444, "activity_20": 56.813938, "activity_30": 55.626896}, "trend_signal": 1, "fair_value": 43.615911, "relative_strength": 5.043622, "rate_of_change": 0.44974414119045797, "market_dynamics": 0.706509, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.421541, "high": 57.639043, "low": 56.857994, "close": 57.10516, "volume": 14307}, "trend_line": 54.418113, "activity_lines": {"activity_5": 57.59158, "activity_10": 57.853961, "activity_20": 56.96288, "activity_30": 55.810376}, "trend_signal": 1, "fair_value": 43.733033, "relative_strength": 1.732714, "rate_of_change": 0.28915682367808526, "market_dynamics": 0.330041, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.065613, "high": 59.04294, "low": 56.907427, "close": 58.677132, "volume": 20621}, "trend_line": 54.612316, "activity_lines": {"activity_5": 57.891474, "activity_10": 57.994032, "activity_20": 57.236165, "activity_30": 56.085152}, "trend_signal": 1, "fair_value": 43.868845, "relative_strength": 0.929087, "rate_of_change": 0.35687198488488875, "market_dynamics": 0.081727, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.667242, "high": 59.201122, "low": 58.429961, "close": 58.687019, "volume": 14757}, "trend_line": 54.830149, "activity_lines": {"activity_5": 58.184778, "activity_10": 58.11115, "activity_20": 57.481476, "activity_30": 56.348036}, "trend_signal": 1, "fair_value": 44.00287, "relative_strength": -1.479007, "rate_of_change": 0.3988715658936692, "market_dynamics": -0.029907, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.944068, "high": 60.881858, "low": 58.459626, "close": 60.357864, "volume": 19430}, "trend_line": 55.116805, "activity_lines": {"activity_5": 58.980983, "activity_10": 58.506232, "activity_20": 57.847905, "activity_30": 56.704663}, "trend_signal": 1, "fair_value": 44.144846, "relative_strength": -0.323381, "rate_of_change": 0.5228072606550835, "market_dynamics": 0.097633, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.624801, "high": 61.37618, "low": 59.903078, "close": 60.832413, "volume": 15004}, "trend_line": 55.409762, "activity_lines": {"activity_5": 59.740933, "activity_10": 58.95686, "activity_20": 58.221977, "activity_30": 57.073412}, "trend_signal": 1, "fair_value": 44.282312, "relative_strength": 0.144242, "rate_of_change": 0.5315202867800506, "market_dynamics": 0.331501, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.941171, "high": 61.089472, "low": 60.061259, "close": 60.199677, "volume": 16334}, "trend_line": 55.691144, "activity_lines": {"activity_5": 60.096853, "activity_10": 59.25631, "activity_20": 58.49814, "activity_30": 57.382438}, "trend_signal": 1, "fair_value": 44.422455, "relative_strength": -4.084288, "rate_of_change": 0.5078202645952543, "market_dynamics": 0.321647, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.001941, "high": 60.832413, "low": 59.823975, "close": 59.833866, "volume": 14194}, "trend_line": 55.962959, "activity_lines": {"activity_5": 60.124535, "activity_10": 59.450806, "activity_20": 58.707879, "activity_30": 57.649711}, "trend_signal": 1, "fair_value": 44.559707, "relative_strength": -3.704957, "rate_of_change": 0.4880758060922515, "market_dynamics": 0.332023, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.359311, "high": 60.249109, "low": 58.973732, "close": 59.883305, "volume": 6185}, "trend_line": 56.293198, "activity_lines": {"activity_5": 60.091581, "activity_10": 59.630564, "activity_20": 58.896432, "activity_30": 57.902636}, "trend_signal": 1, "fair_value": 44.692576, "relative_strength": -4.753267, "rate_of_change": 0.5901028214037054, "market_dynamics": 0.057122, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.921399, "high": 60.921399, "low": 55.325565, "close": 55.325565, "volume": 32273}, "trend_line": 56.452805, "activity_lines": {"activity_5": 58.459627, "activity_10": 58.945151, "activity_20": 58.627978, "activity_30": 57.840208}, "trend_signal": 1, "fair_value": 44.796258, "relative_strength": -13.606737, "rate_of_change": 0.28352803832534296, "market_dynamics": -0.30247, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.810012, "high": 55.810012, "low": 53.73382, "close": 54.378353, "volume": 43203}, "trend_line": 56.536862, "activity_lines": {"activity_5": 56.847423, "activity_10": 58.125985, "activity_20": 58.271462, "activity_30": 57.706373}, "trend_signal": 1, "fair_value": 44.889067, "relative_strength": -14.849423, "rate_of_change": 0.14889782713188723, "market_dynamics": -0.552976, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.40808, "high": 55.954103, "low": 54.289152, "close": 55.300018, "volume": 13187}, "trend_line": 56.654266, "activity_lines": {"activity_5": 55.972712, "activity_10": 57.539073, "activity_20": 58.006519, "activity_30": 57.626576}, "trend_signal": 0, "fair_value": 44.978501, "relative_strength": -12.880494, "rate_of_change": 0.2076592082524858, "market_dynamics": -0.84243, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.944198, "high": 57.064069, "low": 55.359478, "close": 55.359478, "volume": 15256}, "trend_line": 56.746085, "activity_lines": {"activity_5": 55.444464, "activity_10": 56.995792, "activity_20": 57.742933, "activity_30": 57.543042}, "trend_signal": 0, "fair_value": 45.075377, "relative_strength": -11.009226, "rate_of_change": 0.16206899582813583, "market_dynamics": -1.00878, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.665757, "high": 56.231602, "low": 50.969177, "close": 50.969177, "volume": 9619}, "trend_line": 56.7549, "activity_lines": {"activity_5": 53.751075, "activity_10": 55.714596, "activity_20": 57.070539, "activity_30": 57.170338}, "trend_signal": 0, "fair_value": 45.138845, "relative_strength": -10.708391, "rate_of_change": 0.015534111295957179, "market_dynamics": -1.126451, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.179404, "high": 53.397225, "low": 47.480719, "close": 49.918678, "volume": 30177}, "trend_line": 56.669785, "activity_lines": {"activity_5": 52.301795, "activity_10": 54.382725, "activity_20": 56.328085, "activity_30": 56.729291}, "trend_signal": 0, "fair_value": 45.19421, "relative_strength": -11.21038, "rate_of_change": -0.14996942995230692, "market_dynamics": -1.145183, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.57276, "high": 52.009764, "low": 50.57276, "close": 50.939445, "volume": 13717}, "trend_line": 56.603568, "activity_lines": {"activity_5": 51.553229, "activity_10": 53.42625, "activity_20": 55.724508, "activity_30": 56.359592}, "trend_signal": 0, "fair_value": 45.260044, "relative_strength": -12.779161, "rate_of_change": -0.1168470993846097, "market_dynamics": -1.149398, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.809659, "high": 52.723315, "low": 49.591633, "close": 52.108871, "volume": 3644}, "trend_line": 56.554958, "activity_lines": {"activity_5": 51.423733, "activity_10": 52.862271, "activity_20": 55.26995, "activity_30": 56.069611}, "trend_signal": 0, "fair_value": 45.333313, "relative_strength": -14.743723, "rate_of_change": -0.0858779785754912, "market_dynamics": -1.182128, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.277349, "high": 54.160323, "low": 52.247619, "close": 54.031487, "volume": 3265}, "trend_line": 56.542813, "activity_lines": {"activity_5": 52.147852, "activity_10": 52.794964, "activity_20": 55.026958, "activity_30": 55.906807}, "trend_signal": 0, "fair_value": 45.420398, "relative_strength": -14.650794, "rate_of_change": -0.02147468662251812, "market_dynamics": -1.119821, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.001756, "high": 54.923422, "low": 53.68462, "close": 54.566654, "volume": 7468}, "trend_line": 56.526146, "activity_lines": {"activity_5": 53.138893, "activity_10": 52.930458, "activity_20": 54.85635, "activity_30": 55.779313}, "trend_signal": 0, "fair_value": 45.512771, "relative_strength": -15.155889, "rate_of_change": -0.029476778949793878, "market_dynamics": -1.131557, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.053211, "high": 57.44067, "low": 55.617156, "close": 57.44067, "volume": 8592}, "trend_line": 56.581604, "activity_lines": {"activity_5": 54.848108, "activity_10": 53.685167, "activity_20": 54.975218, "activity_30": 55.838314}, "trend_signal": 0, "fair_value": 45.634038, "relative_strength": -11.566903, "rate_of_change": 0.09811035056237792, "market_dynamics": -0.881669, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.528912, "high": 56.935238, "low": 54.368444, "close": 54.923424, "volume": 5573}, "trend_line": 56.573212, "activity_lines": {"activity_5": 55.216774, "activity_10": 53.943738, "activity_20": 54.854351, "activity_30": 55.731335}, "trend_signal": 0, "fair_value": 45.724405, "relative_strength": -14.74994, "rate_of_change": -0.014831675680315853, "market_dynamics": -0.665747, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.111722, "high": 56.409983, "low": 55.111722, "close": 55.785629, "volume": 3335}, "trend_line": 56.619539, "activity_lines": {"activity_5": 55.607243, "activity_10": 54.349163, "activity_20": 54.829943, "activity_30": 55.680523}, "trend_signal": 0, "fair_value": 45.821974, "relative_strength": -14.550525, "rate_of_change": 0.0818885800580054, "market_dynamics": -0.445305, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.498223, "high": 56.528911, "low": 55.290106, "close": 56.201866, "volume": 5767}, "trend_line": 56.582405, "activity_lines": {"activity_5": 55.891341, "activity_10": 54.821438, "activity_20": 54.85146, "activity_30": 55.653576}, "trend_signal": 0, "fair_value": 45.929212, "relative_strength": -14.749093, "rate_of_change": -0.06558513307570692, "market_dynamics": -0.187479, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.211782, "high": 56.320797, "low": 54.331034, "close": 54.62896, "volume": 7026}, "trend_line": 56.494485, "activity_lines": {"activity_5": 55.506445, "activity_10": 54.992415, "activity_20": 54.734964, "activity_30": 55.527548}, "trend_signal": 0, "fair_value": 46.047891, "relative_strength": -13.999164, "rate_of_change": -0.1553839926033614, "market_dynamics": -0.089713, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.509789, "high": 54.847436, "low": 54.122492, "close": 54.529652, "volume": 2409}, "trend_line": 56.35656, "activity_lines": {"activity_5": 55.084292, "activity_10": 55.078794, "activity_20": 54.628334, "activity_30": 55.400784}, "trend_signal": 0, "fair_value": 46.157919, "relative_strength": -13.191367, "rate_of_change": -0.24413887479458507, "market_dynamics": 0.036404, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.539581, "high": 55.403561, "low": 54.082767, "close": 54.807709, "volume": 4490}, "trend_line": 56.221984, "activity_lines": {"activity_5": 54.948893, "activity_10": 55.131892, "activity_20": 54.575938, "activity_30": 55.300859}, "trend_signal": 0, "fair_value": 46.269148, "relative_strength": -14.874509, "rate_of_change": -0.23879385115060728, "market_dynamics": 0.108212, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.648822, "high": 55.244665, "low": 54.331036, "close": 54.847435, "volume": 5623}, "trend_line": 56.114053, "activity_lines": {"activity_5": 54.83445, "activity_10": 55.121882, "activity_20": 54.556016, "activity_30": 55.212178}, "trend_signal": 0, "fair_value": 46.370598, "relative_strength": -13.625289, "rate_of_change": -0.19197294780632548, "market_dynamics": 0.137976, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.075843, "high": 55.254597, "low": 54.529652, "close": 54.529652, "volume": 3720}, "trend_line": 55.980747, "activity_lines": {"activity_5": 54.676626, "activity_10": 55.004301, "activity_20": 54.531315, "activity_30": 55.109958}, "trend_signal": 0, "fair_value": 46.471326, "relative_strength": -15.46074, "rate_of_change": -0.2375625941686969, "market_dynamics": 0.180443, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.470065, "high": 55.204941, "low": 54.201942, "close": 54.887157, "volume": 6250}, "trend_line": 55.881108, "activity_lines": {"activity_5": 54.749451, "activity_10": 54.942663, "activity_20": 54.56592, "activity_30": 55.039404}, "trend_signal": 0, "fair_value": 46.572113, "relative_strength": -14.663098, "rate_of_change": -0.1779879786170116, "market_dynamics": 0.302714, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.956674, "high": 55.343971, "low": 54.6091, "close": 55.343971, "volume": 2101}, "trend_line": 55.811197, "activity_lines": {"activity_5": 54.957335, "activity_10": 54.958255, "activity_20": 54.667823, "activity_30": 55.00475}, "trend_signal": 0, "fair_value": 46.667691, "relative_strength": -13.369403, "rate_of_change": -0.12510668185032697, "market_dynamics": 0.368174, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.741203, "high": 56.525726, "low": 55.115568, "close": 55.204945, "volume": 5769}, "trend_line": 55.720174, "activity_lines": {"activity_5": 55.064588, "activity_10": 54.986691, "activity_20": 54.756397, "activity_30": 54.965637}, "trend_signal": 0, "fair_value": 46.76406, "relative_strength": -10.358062, "rate_of_change": -0.16309092958533009, "market_dynamics": 0.434244, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.175154, "high": 55.959677, "low": 55.175154, "close": 55.89016, "volume": 4146}, "trend_line": 55.679674, "activity_lines": {"activity_5": 55.373764, "activity_10": 55.134593, "activity_20": 54.906294, "activity_30": 54.976604}, "trend_signal": 0, "fair_value": 46.85745, "relative_strength": -11.665175, "rate_of_change": -0.0726846258592113, "market_dynamics": 0.468046, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.158293, "high": 56.843514, "low": 56.158293, "close": 56.287392, "volume": 9850}, "trend_line": 55.600016, "activity_lines": {"activity_5": 55.745836, "activity_10": 55.352819, "activity_20": 55.091212, "activity_30": 55.015812}, "trend_signal": 0, "fair_value": 46.944484, "relative_strength": -11.416789, "rate_of_change": -0.14306477440942272, "market_dynamics": 0.570111, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.307255, "high": 57.34998, "low": 56.307255, "close": 56.853443, "volume": 2976}, "trend_line": 55.538897, "activity_lines": {"activity_5": 56.189408, "activity_10": 55.672408, "activity_20": 55.325621, "activity_30": 55.096678}, "trend_signal": 0, "fair_value": 47.036156, "relative_strength": -10.245269, "rate_of_change": -0.10992622735935531, "market_dynamics": 0.639751, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.664763, "high": 57.310253, "low": 56.585316, "close": 56.803787, "volume": 3692}, "trend_line": 55.420428, "activity_lines": {"activity_5": 56.485343, "activity_10": 55.942524, "activity_20": 55.527281, "activity_30": 55.178284}, "trend_signal": 0, "fair_value": 47.133659, "relative_strength": -8.319352, "rate_of_change": -0.21330816130539554, "market_dynamics": 0.861369, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.922958, "high": 57.637976, "low": 56.654827, "close": 56.724346, "volume": 15450}, "trend_line": 55.283492, "activity_lines": {"activity_5": 56.657477, "activity_10": 56.156847, "activity_20": 55.688588, "activity_30": 55.262407}, "trend_signal": 0, "fair_value": 47.229704, "relative_strength": -7.01043, "rate_of_change": -0.2470857857683788, "market_dynamics": 1.175448, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.012336, "high": 57.495359, "low": 56.476075, "close": 57.236683, "volume": 1835}, "trend_line": 55.184726, "activity_lines": {"activity_5": 56.899096, "activity_10": 56.429475, "activity_20": 55.871143, "activity_30": 55.38842}, "trend_signal": 1, "fair_value": 47.337449, "relative_strength": -6.298671, "rate_of_change": -0.17865369286007618, "market_dynamics": 1.282481, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.186938, "high": 57.186938, "low": 56.082595, "close": 56.978008, "volume": 5197}, "trend_line": 55.089531, "activity_lines": {"activity_5": 56.964722, "activity_10": 56.611631, "activity_20": 56.004644, "activity_30": 55.504115}, "trend_signal": 1, "fair_value": 47.44738, "relative_strength": -6.198575, "rate_of_change": -0.1725024420706498, "market_dynamics": 1.55364, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.067551, "high": 57.574948, "low": 56.948166, "close": 57.306324, "volume": 4201}, "trend_line": 55.003631, "activity_lines": {"activity_5": 57.093745, "activity_10": 56.808964, "activity_20": 56.155381, "activity_30": 55.647134}, "trend_signal": 1, "fair_value": 47.560769, "relative_strength": -5.818337, "rate_of_change": -0.1559279929248305, "market_dynamics": 1.648283, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.36602, "high": 57.515256, "low": 56.96806, "close": 57.266533, "volume": 1674}, "trend_line": 55.06833, "activity_lines": {"activity_5": 57.179313, "activity_10": 56.955078, "activity_20": 56.289284, "activity_30": 55.793128}, "trend_signal": 1, "fair_value": 47.667075, "relative_strength": -8.009715, "rate_of_change": 0.11762677994840832, "market_dynamics": 1.604651, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.515259, "high": 58.06245, "low": 57.176989, "close": 57.216785, "volume": 3051}, "trend_line": 55.162945, "activity_lines": {"activity_5": 57.217449, "activity_10": 57.057192, "activity_20": 56.419277, "activity_30": 55.931738}, "trend_signal": 1, "fair_value": 47.761377, "relative_strength": -7.232145, "rate_of_change": 0.17181381748819594, "market_dynamics": 1.623095, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.127244, "high": 57.96296, "low": 55.903512, "close": 56.808872, "volume": 9937}, "trend_line": 55.21324, "activity_lines": {"activity_5": 57.086784, "activity_10": 57.04856, "activity_20": 56.499501, "activity_30": 56.037927}, "trend_signal": 1, "fair_value": 47.857215, "relative_strength": -5.984692, "rate_of_change": 0.09117533518197483, "market_dynamics": 1.562297, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.16704, "high": 58.092297, "low": 57.157093, "close": 57.326221, "volume": 2915}, "trend_line": 55.278798, "activity_lines": {"activity_5": 57.157089, "activity_10": 57.117288, "activity_20": 56.624123, "activity_30": 56.174248}, "trend_signal": 1, "fair_value": 47.946283, "relative_strength": -6.395336, "rate_of_change": 0.11873601331854985, "market_dynamics": 1.445253, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.535153, "high": 57.535153, "low": 56.550202, "close": 56.798927, "volume": 5362}, "trend_line": 55.473123, "activity_lines": {"activity_5": 57.028416, "activity_10": 57.071257, "activity_20": 56.693173, "activity_30": 56.272321}, "trend_signal": 1, "fair_value": 48.034431, "relative_strength": -5.840691, "rate_of_change": 0.3515362255163348, "market_dynamics": 1.163996, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.858624, "high": 57.196891, "low": 56.241782, "close": 56.66959, "volume": 3850}, "trend_line": 55.698153, "activity_lines": {"activity_5": 56.890457, "activity_10": 57.0027, "activity_20": 56.739572, "activity_30": 56.349512}, "trend_signal": 1, "fair_value": 48.125563, "relative_strength": -4.083461, "rate_of_change": 0.40565590655495765, "market_dynamics": 0.783456, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.968058, "high": 57.833625, "low": 56.928265, "close": 57.206837, "volume": 1359}, "trend_line": 55.907066, "activity_lines": {"activity_5": 56.971376, "activity_10": 57.034266, "activity_20": 56.826948, "activity_30": 56.446847}, "trend_signal": 1, "fair_value": 48.21897, "relative_strength": -3.986525, "rate_of_change": 0.37508066021507497, "market_dynamics": 0.374765, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.27648, "high": 57.306326, "low": 56.450714, "close": 57.047653, "volume": 2790}, "trend_line": 56.071692, "activity_lines": {"activity_5": 56.999897, "activity_10": 57.028116, "activity_20": 56.887738, "activity_30": 56.520433}, "trend_signal": 1, "fair_value": 48.307206, "relative_strength": -0.566635, "rate_of_change": 0.2944636729818703, "market_dynamics": -0.031438, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.176991, "high": 57.992809, "low": 56.928266, "close": 57.933113, "volume": 5352}, "trend_line": 56.201747, "activity_lines": {"activity_5": 57.307653, "activity_10": 57.186395, "activity_20": 57.022381, "activity_30": 56.640525}, "trend_signal": 1, "fair_value": 48.405545, "relative_strength": -1.747058, "rate_of_change": 0.2319441332357131, "market_dynamics": -0.069808, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.843573, "high": 57.843573, "low": 57.16704, "close": 57.395866, "volume": 2581}, "trend_line": 56.296054, "activity_lines": {"activity_5": 57.395867, "activity_10": 57.229628, "activity_20": 57.08965, "activity_30": 56.717565}, "trend_signal": 1, "fair_value": 48.507945, "relative_strength": -3.08624, "rate_of_change": 0.1678008336644777, "market_dynamics": -0.135617, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.266533, "high": 57.748431, "low": 56.661472, "close": 57.578907, "volume": 1743}, "trend_line": 56.300662, "activity_lines": {"activity_5": 57.505299, "activity_10": 57.304513, "activity_20": 57.162406, "activity_30": 56.800329}, "trend_signal": 1, "fair_value": 48.620844, "relative_strength": -3.044834, "rate_of_change": 0.008185298386996376, "market_dynamics": -0.173743, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.878071, "high": 57.878071, "low": 57.010495, "close": 57.469215, "volume": 3080}, "trend_line": 56.385521, "activity_lines": {"activity_5": 57.517545, "activity_10": 57.353774, "activity_20": 57.214072, "activity_30": 56.87572}, "trend_signal": 1, "fair_value": 48.730507, "relative_strength": -3.222883, "rate_of_change": 0.15072469307731137, "market_dynamics": -0.159682, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.499129, "high": 57.519073, "low": 57.289715, "close": 57.449268, "volume": 2809}, "trend_line": 56.440976, "activity_lines": {"activity_5": 57.505651, "activity_10": 57.394819, "activity_20": 57.253056, "activity_30": 56.944349}, "trend_signal": 1, "fair_value": 48.842821, "relative_strength": -3.069892, "rate_of_change": 0.09834971641035654, "market_dynamics": -0.29355, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.768378, "high": 57.768378, "low": 57.199969, "close": 57.249828, "volume": 5565}, "trend_line": 56.475908, "activity_lines": {"activity_5": 57.400502, "activity_10": 57.387959, "activity_20": 57.265622, "activity_30": 56.996533}, "trend_signal": 1, "fair_value": 48.949318, "relative_strength": -3.751864, "rate_of_change": 0.06189120471622911, "market_dynamics": -0.271145, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.067539, "high": 58.815447, "low": 57.848152, "close": 58.805477, "volume": 10118}, "trend_line": 56.615125, "activity_lines": {"activity_5": 57.859456, "activity_10": 57.665333, "activity_20": 57.421762, "activity_30": 57.146828}, "trend_signal": 1, "fair_value": 49.069802, "relative_strength": -3.58307, "rate_of_change": 0.24650688219125605, "market_dynamics": 0.101824, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.396619, "high": 59.692993, "low": 58.35673, "close": 59.493549, "volume": 4221}, "trend_line": 56.780588, "activity_lines": {"activity_5": 58.453793, "activity_10": 58.031328, "activity_20": 57.634137, "activity_30": 57.332532}, "trend_signal": 1, "fair_value": 49.19871, "relative_strength": -2.237245, "rate_of_change": 0.29225935648822216, "market_dynamics": 0.486743, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.775559, "high": 59.014891, "low": 57.878071, "close": 57.878071, "volume": 8536}, "trend_line": 56.882934, "activity_lines": {"activity_5": 58.381994, "activity_10": 58.052255, "activity_20": 57.679848, "activity_30": 57.403338}, "trend_signal": 1, "fair_value": 49.311828, "relative_strength": -3.053276, "rate_of_change": 0.1802482214520166, "market_dynamics": 0.718043, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.568933, "high": 58.187204, "low": 57.329605, "close": 58.187202, "volume": 4516}, "trend_line": 56.994259, "activity_lines": {"activity_5": 58.385982, "activity_10": 58.117184, "activity_20": 57.749507, "activity_30": 57.487484}, "trend_signal": 1, "fair_value": 49.430632, "relative_strength": -0.774826, "rate_of_change": 0.19570896255105405, "market_dynamics": 0.875486, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.997734, "high": 60.710148, "low": 57.967819, "close": 60.710148, "volume": 3060}, "trend_line": 57.200276, "activity_lines": {"activity_5": 59.181756, "activity_10": 58.620111, "activity_20": 58.05492, "activity_30": 57.727219}, "trend_signal": 1, "fair_value": 49.560855, "relative_strength": 3.041516, "rate_of_change": 0.3614697403119195, "market_dynamics": 0.999102, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.899615, "high": 61.138949, "low": 59.782743, "close": 60.211544, "volume": 5956}, "trend_line": 57.377756, "activity_lines": {"activity_5": 59.580641, "activity_10": 58.981891, "activity_20": 58.295075, "activity_30": 57.921494}, "trend_signal": 1, "fair_value": 49.690969, "relative_strength": 1.612814, "rate_of_change": 0.3102782231330416, "market_dynamics": 1.111862, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.311262, "high": 61.01928, "low": 59.722908, "close": 60.740063, "volume": 3959}, "trend_line": 57.557625, "activity_lines": {"activity_5": 60.061961, "activity_10": 59.388572, "activity_20": 58.57173, "activity_30": 58.138417}, "trend_signal": 1, "fair_value": 49.825428, "relative_strength": 1.330993, "rate_of_change": 0.31348210968725165, "market_dynamics": 1.313479, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.650314, "high": 61.448082, "low": 60.361122, "close": 61.448082, "volume": 2892}, "trend_line": 57.76573, "activity_lines": {"activity_5": 60.696186, "activity_10": 59.866507, "activity_20": 58.899275, "activity_30": 58.389414}, "trend_signal": 1, "fair_value": 49.963777, "relative_strength": 2.60379, "rate_of_change": 0.36155939373800816, "market_dynamics": 1.573715, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.966632, "high": 62.584898, "low": 61.557776, "close": 61.83699, "volume": 3624}, "trend_line": 57.963957, "activity_lines": {"activity_5": 61.222047, "activity_10": 60.34281, "activity_20": 59.24371, "activity_30": 58.652076}, "trend_signal": 1, "fair_value": 50.111691, "relative_strength": 10.469759, "rate_of_change": 0.34315674708863336, "market_dynamics": 1.502968, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.109027, "high": 61.727302, "low": 60.580507, "close": 61.52, "volume": 969}, "trend_line": 58.138378, "activity_lines": {"activity_5": 61.398925, "activity_10": 60.681702, "activity_20": 59.534012, "activity_30": 58.881498}, "trend_signal": 1, "fair_value": 50.265997, "relative_strength": 10.346366, "rate_of_change": 0.30091285865801465, "market_dynamics": 1.354171, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.720001, "high": 61.75, "low": 59.98, "close": 60.16, "volume": 5598}, "trend_line": 58.248596, "activity_lines": {"activity_5": 61.06848, "activity_10": 60.695681, "activity_20": 59.67482, "activity_30": 59.011926}, "trend_signal": 1, "fair_value": 50.41146, "relative_strength": 12.803554, "rate_of_change": 0.18957873231344044, "market_dynamics": 1.163632, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.900002, "high": 61.419998, "low": 59.529999, "close": 60.349998, "volume": 4415}, "trend_line": 58.366803, "activity_lines": {"activity_5": 60.804803, "activity_10": 60.719578, "activity_20": 59.817718, "activity_30": 59.1475}, "trend_signal": 1, "fair_value": 50.551966, "relative_strength": 13.341968, "rate_of_change": 0.20293536345493746, "market_dynamics": 0.91935, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.16, "high": 61.400002, "low": 60.07, "close": 61.209999, "volume": 9755}, "trend_line": 58.516325, "activity_lines": {"activity_5": 60.853798, "activity_10": 60.884267, "activity_20": 60.024995, "activity_30": 59.330932}, "trend_signal": 1, "fair_value": 50.695162, "relative_strength": 10.499771, "rate_of_change": 0.2561764433114567, "market_dynamics": 0.83129, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.68, "high": 62.889999, "low": 61.16, "close": 62.360001, "volume": 1566}, "trend_line": 58.687102, "activity_lines": {"activity_5": 61.302, "activity_10": 61.197467, "activity_20": 60.322734, "activity_30": 59.578911}, "trend_signal": 1, "fair_value": 50.844922, "relative_strength": 9.419323, "rate_of_change": 0.291845053495757, "market_dynamics": 0.79809, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.07, "high": 62.810001, "low": 62.029999, "close": 62.700001, "volume": 2862}, "trend_line": 58.877835, "activity_lines": {"activity_5": 61.828667, "activity_10": 61.496616, "activity_20": 60.627556, "activity_30": 59.837808}, "trend_signal": 1, "fair_value": 51.001175, "relative_strength": 5.899439, "rate_of_change": 0.3249998611279093, "market_dynamics": 0.870386, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.82, "high": 63.380001, "low": 62.330002, "close": 63.02, "volume": 4935}, "trend_line": 59.068291, "activity_lines": {"activity_5": 62.383334, "activity_10": 61.817767, "activity_20": 60.940155, "activity_30": 60.105044}, "trend_signal": 1, "fair_value": 51.161186, "relative_strength": 8.734021, "rate_of_change": 0.32347656804976715, "market_dynamics": 1.062969, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.049999, "high": 63.889999, "low": 62.650002, "close": 63.889999, "volume": 1925}, "trend_line": 59.289074, "activity_lines": {"activity_5": 63.037333, "activity_10": 62.246037, "activity_20": 61.308829, "activity_30": 60.416122}, "trend_signal": 1, "fair_value": 51.33177, "relative_strength": 9.240283, "rate_of_change": 0.3737758385459252, "market_dynamics": 1.213471, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.959999, "high": 65.010002, "low": 63.869999, "close": 64.720001, "volume": 2996}, "trend_line": 59.539181, "activity_lines": {"activity_5": 63.732, "activity_10": 62.767945, "activity_20": 61.726499, "activity_30": 60.766504}, "trend_signal": 1, "fair_value": 51.506712, "relative_strength": 10.152558, "rate_of_change": 0.42184332310536654, "market_dynamics": 1.413141, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.860001, "high": 66.440002, "low": 64.769997, "close": 66.040001, "volume": 11589}, "trend_line": 59.846885, "activity_lines": {"activity_5": 64.632667, "activity_10": 63.470364, "activity_20": 62.235355, "activity_30": 61.185912}, "trend_signal": 1, "fair_value": 51.689279, "relative_strength": 13.911294, "rate_of_change": 0.5168092587635713, "market_dynamics": 1.701958, "expectation": {"probability": 59.8705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.639999, "high": 67.389999, "low": 65.459999, "close": 67.339996, "volume": 3325}, "trend_line": 60.180678, "activity_lines": {"activity_5": 65.721332, "activity_10": 64.332727, "activity_20": 62.827112, "activity_30": 61.669339}, "trend_signal": 1, "fair_value": 51.881606, "relative_strength": 11.438495, "rate_of_change": 0.5577449853906348, "market_dynamics": 1.839317, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.709999, "high": 67.75, "low": 66.879997, "close": 66.879997, "volume": 3188}, "trend_line": 60.516713, "activity_lines": {"activity_5": 66.347332, "activity_10": 65.005635, "activity_20": 63.327011, "activity_30": 62.101553}, "trend_signal": 1, "fair_value": 52.067695, "relative_strength": 9.43021, "rate_of_change": 0.5583768929954603, "market_dynamics": 1.858412, "expectation": {"probability": 62.7167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90309c51-6561-436e-9d2d-307ae0fbff92/", "share_image": "https://sharemaestro.com/terminal/90309c51-6561-436e-9d2d-307ae0fbff92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}