{"ticker": {"uuid": "9031e16d-9fb3-44a2-b526-1e91c5346295", "symbol": "023450", "name": "Dongnam Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023450 fell 6.02%, moving from 30,750.00 to 28,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.23 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 43.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,900.00"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.23"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29600.0, "high": 29900.0, "low": 27550.0, "close": 28900.0, "volume": 10846}, "trend_line": 30924.391667, "activity_lines": {"activity_5": 29756.666667, "activity_10": 30063.636364, "activity_20": 30336.73098, "activity_30": 30689.132771}, "trend_signal": 0, "fair_value": 31587.916003, "relative_strength": -55.233272, "rate_of_change": -0.25417219633848026, "market_dynamics": -0.160684, "expectation": {"probability": 43.7836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36612.717707, "high": 36612.717707, "low": 36199.792319, "close": 36337.4375, "volume": 1340}, "trend_line": 43253.066146, "activity_lines": {"activity_5": 36435.315104, "activity_10": 36770.383878, "activity_20": 38416.703627, "activity_30": 40554.794599}, "trend_signal": 0, "fair_value": 45835.747884, "relative_strength": -29.251277, "rate_of_change": -0.7803237425775019, "market_dynamics": -0.895378, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36337.44311, "high": 36429.20433, "low": 35786.87211, "close": 35970.394531, "volume": 3517}, "trend_line": 42876.327214, "activity_lines": {"activity_5": 36245.675781, "activity_10": 36549.32294, "activity_20": 37976.905376, "activity_30": 40084.944817}, "trend_signal": 0, "fair_value": 45938.858348, "relative_strength": -29.026773, "rate_of_change": -0.8710109260886253, "market_dynamics": -0.679518, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36245.680384, "high": 36245.683818, "low": 35557.471955, "close": 35832.75, "volume": 2456}, "trend_line": 42476.747917, "activity_lines": {"activity_5": 36077.446875, "activity_10": 36356.624077, "activity_20": 37579.491797, "activity_30": 39630.520481}, "trend_signal": 0, "fair_value": 46037.955679, "relative_strength": -27.244418, "rate_of_change": -0.9319345264944376, "market_dynamics": -0.4471, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34915.14333, "high": 35970.397846, "low": 34915.14333, "close": 35740.988281, "volume": 2265}, "trend_line": 42055.858073, "activity_lines": {"activity_5": 35924.511458, "activity_10": 36193.956037, "activity_20": 37227.74029, "activity_30": 39195.955343}, "trend_signal": 0, "fair_value": 46135.570288, "relative_strength": -26.616243, "rate_of_change": -0.9908711580802292, "market_dynamics": -0.265595, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35557.469944, "high": 35970.395914, "low": 35144.541785, "close": 35419.828125, "volume": 1839}, "trend_line": 41596.884896, "activity_lines": {"activity_5": 35722.638021, "activity_10": 36014.605043, "activity_20": 36901.114267, "activity_30": 38767.824378}, "trend_signal": 0, "fair_value": 46224.19366, "relative_strength": -25.559609, "rate_of_change": -1.0913418439907236, "market_dynamics": -0.139362, "expectation": {"probability": 35.8514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35419.828309, "high": 35603.350735, "low": 34318.693612, "close": 34364.574219, "volume": 5121}, "trend_line": 41081.442708, "activity_lines": {"activity_5": 35224.069531, "activity_10": 35664.24446, "activity_20": 36529.481529, "activity_30": 38301.22369}, "trend_signal": 0, "fair_value": 46307.170723, "relative_strength": -29.907345, "rate_of_change": -1.2391365105553043, "market_dynamics": -0.076101, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34318.696731, "high": 35970.400771, "low": 33171.676133, "close": 34226.933594, "volume": 4260}, "trend_line": 40543.160547, "activity_lines": {"activity_5": 34811.145052, "activity_10": 35341.412429, "activity_20": 36195.208817, "activity_30": 37858.997295}, "trend_signal": 0, "fair_value": 46383.451097, "relative_strength": -29.025256, "rate_of_change": -1.3102805683481518, "market_dynamics": -0.068858, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34226.930876, "high": 34226.930876, "low": 31795.25959, "close": 32116.423828, "volume": 4319}, "trend_line": 39949.771419, "activity_lines": {"activity_5": 33810.948047, "activity_10": 34684.902983, "activity_20": 35713.244048, "activity_30": 37315.336862}, "trend_signal": 0, "fair_value": 46446.202562, "relative_strength": -32.725809, "rate_of_change": -1.4635985946682948, "market_dynamics": -0.146622, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32116.426735, "high": 33768.131336, "low": 31657.619508, "close": 32712.873047, "volume": 8848}, "trend_line": 39443.555469, "activity_lines": {"activity_5": 33257.322526, "activity_10": 34216.921342, "activity_20": 35336.367829, "activity_30": 36848.440192}, "trend_signal": 0, "fair_value": 46504.279472, "relative_strength": -30.701714, "rate_of_change": -1.2671310298392424, "market_dynamics": -0.103977, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32712.87144, "high": 33125.796886, "low": 31657.617696, "close": 32804.636719, "volume": 3951}, "trend_line": 38952.633073, "activity_lines": {"activity_5": 32936.159245, "activity_10": 33836.530291, "activity_20": 34999.910482, "activity_30": 36420.122854}, "trend_signal": 0, "fair_value": 46547.066907, "relative_strength": -29.571752, "rate_of_change": -1.2446200403658692, "market_dynamics": -0.185059, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32942.272825, "high": 32988.153428, "low": 31657.621094, "close": 31657.621094, "volume": 956}, "trend_line": 38420.418229, "activity_lines": {"activity_5": 32407.003516, "activity_10": 33310.15522, "activity_20": 34585.237547, "activity_30": 35949.47692}, "trend_signal": 0, "fair_value": 46598.155774, "relative_strength": -29.019099, "rate_of_change": -1.3663128831434481, "market_dynamics": -0.333226, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31657.617696, "high": 32299.941007, "low": 31336.452449, "close": 31565.855469, "volume": 1468}, "trend_line": 37885.144531, "activity_lines": {"activity_5": 32027.722787, "activity_10": 32852.183061, "activity_20": 34197.65559, "activity_30": 35507.247064}, "trend_signal": 0, "fair_value": 46643.512896, "relative_strength": -28.932715, "rate_of_change": -1.3932011224072938, "market_dynamics": -0.391274, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31932.9003, "high": 32575.223521, "low": 30969.408615, "close": 31428.212891, "volume": 2779}, "trend_line": 37357.517643, "activity_lines": {"activity_5": 31779.966407, "activity_10": 32449.267507, "activity_20": 33831.921475, "activity_30": 35090.670829}, "trend_signal": 0, "fair_value": 46682.396923, "relative_strength": -29.702548, "rate_of_change": -1.3927012672955794, "market_dynamics": -0.579379, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31474.094076, "high": 31703.497094, "low": 30740.00375, "close": 31290.574219, "volume": 2346}, "trend_line": 36819.185352, "activity_lines": {"activity_5": 31532.211198, "activity_10": 32101.409233, "activity_20": 33486.287723, "activity_30": 34699.255124}, "trend_signal": 0, "fair_value": 46717.491486, "relative_strength": -28.779335, "rate_of_change": -1.441028004442021, "market_dynamics": -0.630989, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31519.978213, "high": 31519.978213, "low": 30785.885784, "close": 31015.289063, "volume": 1561}, "trend_line": 36283.911784, "activity_lines": {"activity_5": 31287.514193, "activity_10": 31784.415732, "activity_20": 33146.552781, "activity_30": 34324.810203}, "trend_signal": 0, "fair_value": 46747.466972, "relative_strength": -30.061026, "rate_of_change": -1.4537898187661045, "market_dynamics": -0.625406, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31015.290824, "high": 32162.302636, "low": 30694.126323, "close": 31795.257813, "volume": 2435}, "trend_line": 35844.987305, "activity_lines": {"activity_5": 31422.096615, "activity_10": 31689.317259, "activity_20": 32907.536533, "activity_30": 34035.219624}, "trend_signal": 0, "fair_value": 46783.113144, "relative_strength": -24.78753, "rate_of_change": -1.2096944828135985, "market_dynamics": -0.340126, "expectation": {"probability": 34.461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31795.259512, "high": 32540.785156, "low": 31470.060313, "close": 31935.59375, "volume": 760}, "trend_line": 35395.447201, "activity_lines": {"activity_5": 31594.281901, "activity_10": 31666.449255, "activity_20": 32707.884626, "activity_30": 33783.000685}, "trend_signal": 0, "fair_value": 46786.732472, "relative_strength": -22.177291, "rate_of_change": -1.2541226480983956, "market_dynamics": -0.016849, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31982.147581, "high": 32494.234369, "low": 31609.715738, "close": 31842.482422, "volume": 909}, "trend_line": 35048.328776, "activity_lines": {"activity_5": 31710.78086, "activity_10": 31668.312642, "activity_20": 32523.384877, "activity_30": 33553.777151}, "trend_signal": 0, "fair_value": 46792.204014, "relative_strength": -19.734426, "rate_of_change": -0.9806866488472948, "market_dynamics": 0.308564, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32308.01825, "high": 32308.01825, "low": 31656.271484, "close": 31656.271484, "volume": 2834}, "trend_line": 34791.352409, "activity_lines": {"activity_5": 31737.591536, "activity_10": 31641.300249, "activity_20": 32343.429223, "activity_30": 33334.934745}, "trend_signal": 0, "fair_value": 46789.406788, "relative_strength": -20.885109, "rate_of_change": -0.7332057646525283, "market_dynamics": 0.707907, "expectation": {"probability": 31.7388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31982.142432, "high": 33658.066457, "low": 31516.609064, "close": 32308.019531, "volume": 2973}, "trend_line": 34557.630534, "activity_lines": {"activity_5": 31957.271745, "activity_10": 31751.998438, "activity_20": 32249.14694, "activity_30": 33174.71972}, "trend_signal": 0, "fair_value": 46786.977752, "relative_strength": -15.642843, "rate_of_change": -0.6717815170057468, "market_dynamics": 0.876262, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32121.804551, "high": 32540.78461, "low": 31795.926411, "close": 32354.566406, "volume": 1562}, "trend_line": 34330.048112, "activity_lines": {"activity_5": 32106.285547, "activity_10": 31880.189098, "activity_20": 32178.048419, "activity_30": 33032.586551}, "trend_signal": 0, "fair_value": 46784.847093, "relative_strength": -12.102286, "rate_of_change": -0.6585591039758836, "market_dynamics": 0.987809, "expectation": {"probability": 30.1808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31795.933719, "high": 32308.020499, "low": 31330.393511, "close": 31563.166016, "volume": 1460}, "trend_line": 34085.261849, "activity_lines": {"activity_5": 31954.211979, "activity_10": 31851.817045, "activity_20": 32050.544485, "activity_30": 32854.078028}, "trend_signal": 0, "fair_value": 46782.269406, "relative_strength": -15.91312, "rate_of_change": -0.7130379258467452, "market_dynamics": 1.045056, "expectation": {"probability": 33.5168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31423.502246, "high": 32028.695622, "low": 31283.845361, "close": 31889.037109, "volume": 1433}, "trend_line": 33868.161003, "activity_lines": {"activity_5": 31935.590625, "activity_10": 31882.743182, "activity_20": 31975.062695, "activity_30": 32712.38611}, "trend_signal": 0, "fair_value": 46786.134578, "relative_strength": -15.939812, "rate_of_change": -0.636934658040101, "market_dynamics": 1.04759, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31656.272091, "high": 33425.293064, "low": 31516.612067, "close": 32354.566406, "volume": 2475}, "trend_line": 33678.812305, "activity_lines": {"activity_5": 32069.042057, "activity_10": 31989.932386, "activity_20": 31962.696615, "activity_30": 32614.734845}, "trend_signal": 0, "fair_value": 46783.187588, "relative_strength": -16.152138, "rate_of_change": -0.559075817500777, "market_dynamics": 1.089971, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32308.015172, "high": 32587.335188, "low": 31423.503266, "close": 32261.464844, "volume": 1677}, "trend_line": 33535.299805, "activity_lines": {"activity_5": 32124.906641, "activity_10": 32060.848722, "activity_20": 31957.589537, "activity_30": 32523.293074}, "trend_signal": 0, "fair_value": 46777.73897, "relative_strength": -16.603087, "rate_of_change": -0.426121024400528, "market_dynamics": 1.105201, "expectation": {"probability": 35.2154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32959.762355, "high": 32959.762355, "low": 31609.718144, "close": 31842.482422, "volume": 1713}, "trend_line": 33354.880859, "activity_lines": {"activity_5": 32044.214063, "activity_10": 32032.928693, "activity_20": 31927.619196, "activity_30": 32414.079049}, "trend_signal": 0, "fair_value": 46752.733173, "relative_strength": -17.22623, "rate_of_change": -0.5379971166177121, "market_dynamics": 1.125802, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31982.142286, "high": 32494.228989, "low": 29933.799038, "close": 31563.166016, "volume": 4322}, "trend_line": 33174.327279, "activity_lines": {"activity_5": 31904.554948, "activity_10": 31953.365234, "activity_20": 31883.057255, "activity_30": 32298.484543}, "trend_signal": 0, "fair_value": 46706.616474, "relative_strength": -17.53908, "rate_of_change": -0.5413108227346038, "market_dynamics": 1.211108, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31563.167482, "high": 37242.673049, "low": 31330.396484, "close": 31609.71875, "volume": 9019}, "trend_line": 33010.619206, "activity_lines": {"activity_5": 31780.413412, "activity_10": 31889.037322, "activity_20": 31855.613514, "activity_30": 32197.542057}, "trend_signal": 0, "fair_value": 46644.743102, "relative_strength": -17.978662, "rate_of_change": -0.4934781996427242, "market_dynamics": 1.198972, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31935.594237, "high": 31935.594237, "low": 31470.058123, "close": 31795.933594, "volume": 1801}, "trend_line": 32850.059701, "activity_lines": {"activity_5": 31736.964714, "activity_10": 31862.798722, "activity_20": 31848.317401, "activity_30": 32119.175244}, "trend_signal": 0, "fair_value": 46578.076836, "relative_strength": -17.631123, "rate_of_change": -0.4863874379273124, "market_dynamics": 1.165881, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31935.589096, "high": 32125.949219, "low": 31656.269074, "close": 32125.949219, "volume": 1149}, "trend_line": 32712.735612, "activity_lines": {"activity_5": 31840.763412, "activity_10": 31894.023651, "activity_20": 31876.817727, "activity_30": 32072.458438}, "trend_signal": 0, "fair_value": 46515.702987, "relative_strength": -17.431176, "rate_of_change": -0.41803299674313105, "market_dynamics": 1.181519, "expectation": {"probability": 34.119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32125.946245, "high": 32220.440096, "low": 31275.554688, "close": 31275.554688, "volume": 1519}, "trend_line": 32544.006185, "activity_lines": {"activity_5": 31670.131641, "activity_10": 31773.941762, "activity_20": 31827.559942, "activity_30": 31979.737089}, "trend_signal": 0, "fair_value": 46446.51729, "relative_strength": -16.244036, "rate_of_change": -0.5157912471805235, "market_dynamics": 0.913225, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31747.996974, "high": 31936.97176, "low": 31228.3125, "close": 31559.023438, "volume": 2163}, "trend_line": 32396.960482, "activity_lines": {"activity_5": 31631.784636, "activity_10": 31725.01804, "activity_20": 31807.118546, "activity_30": 31916.189815}, "trend_signal": 0, "fair_value": 46393.02678, "relative_strength": -12.851143, "rate_of_change": -0.4518365138087248, "market_dynamics": 0.72931, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31559.018929, "high": 31747.995091, "low": 30850.361328, "close": 30850.361328, "volume": 1632}, "trend_line": 32230.88086, "activity_lines": {"activity_5": 31357.493099, "activity_10": 31547.321982, "activity_20": 31719.218053, "activity_30": 31816.409224}, "trend_signal": 0, "fair_value": 46339.075371, "relative_strength": -12.133225, "rate_of_change": -0.5126395178099272, "market_dynamics": 0.478356, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31181.067569, "high": 31181.067569, "low": 29102.328226, "close": 29149.572266, "volume": 6407}, "trend_line": 32011.166992, "activity_lines": {"activity_5": 30566.895703, "activity_10": 31079.276563, "activity_20": 31472.089323, "activity_30": 31617.615121}, "trend_signal": 0, "fair_value": 46281.024452, "relative_strength": -16.332445, "rate_of_change": -0.6816874442692552, "market_dynamics": 0.146395, "expectation": {"probability": 36.4604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29196.818163, "high": 30236.188976, "low": 29102.330078, "close": 29999.96875, "volume": 7138}, "trend_line": 31830.505013, "activity_lines": {"activity_5": 30236.187891, "activity_10": 30824.121307, "activity_20": 31316.145982, "activity_30": 31487.860396}, "trend_signal": 0, "fair_value": 46230.05748, "relative_strength": -17.538736, "rate_of_change": -0.5643717364166903, "market_dynamics": 0.054623, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29905.479987, "high": 30425.164963, "low": 29669.259766, "close": 29952.722656, "volume": 3886}, "trend_line": 31683.443294, "activity_lines": {"activity_5": 30031.463411, "activity_10": 30601.493963, "activity_20": 31160.537872, "activity_30": 31366.713147}, "trend_signal": 0, "fair_value": 46177.154961, "relative_strength": -16.932839, "rate_of_change": -0.46201503538803174, "market_dynamics": -0.178851, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29905.479792, "high": 30425.164572, "low": 29244.062985, "close": 29527.527344, "volume": 4181}, "trend_line": 31526.796419, "activity_lines": {"activity_5": 29773.195964, "activity_10": 30335.917649, "activity_20": 30973.208947, "activity_30": 31227.621795}, "trend_signal": 0, "fair_value": 46116.084448, "relative_strength": -18.068817, "rate_of_change": -0.4944124082298432, "market_dynamics": -0.319501, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29527.526058, "high": 29527.526058, "low": 28204.691909, "close": 28346.425781, "volume": 15268}, "trend_line": 31401.129818, "activity_lines": {"activity_5": 29256.661068, "activity_10": 29892.607209, "activity_20": 30684.861142, "activity_30": 31022.436593}, "trend_signal": 0, "fair_value": 46039.823405, "relative_strength": -21.019677, "rate_of_change": -0.39860250730791885, "market_dynamics": -0.385973, "expectation": {"probability": 36.5284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28346.425289, "high": 28346.426677, "low": 27543.278299, "close": 27826.742188, "volume": 9210}, "trend_line": 31238.258789, "activity_lines": {"activity_5": 28733.827344, "activity_10": 29414.141442, "activity_20": 30363.66755, "activity_30": 30791.830939}, "trend_signal": 0, "fair_value": 45964.040753, "relative_strength": -20.802044, "rate_of_change": -0.5186788817599789, "market_dynamics": -0.52172, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28015.716977, "high": 28015.716977, "low": 26551.150491, "close": 27448.787109, "volume": 11229}, "trend_line": 31059.730469, "activity_lines": {"activity_5": 28173.197266, "activity_10": 28939.123686, "activity_20": 30024.714091, "activity_30": 30547.348895}, "trend_signal": 0, "fair_value": 45885.563201, "relative_strength": -22.151219, "rate_of_change": -0.5715053492765956, "market_dynamics": -0.601765, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27448.786907, "high": 28062.962507, "low": 27212.569231, "close": 27496.033203, "volume": 2310}, "trend_line": 30921.010873, "activity_lines": {"activity_5": 27798.394661, "activity_10": 28557.73544, "activity_20": 29713.399461, "activity_30": 30317.432943}, "trend_signal": 0, "fair_value": 45783.169859, "relative_strength": -20.914432, "rate_of_change": -0.44662202120025424, "market_dynamics": -0.75854, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27732.252724, "high": 29810.992188, "low": 26976.349387, "close": 29810.992188, "volume": 11043}, "trend_line": 30862.51543, "activity_lines": {"activity_5": 28359.024349, "activity_10": 28665.967401, "activity_20": 29645.692987, "activity_30": 30245.818834}, "trend_signal": 0, "fair_value": 45619.422714, "relative_strength": -16.132897, "rate_of_change": -0.18917700731148343, "market_dynamics": -0.558366, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29810.990713, "high": 30094.454967, "low": 28346.424182, "close": 29291.306641, "volume": 6168}, "trend_line": 30791.285221, "activity_lines": {"activity_5": 28727.527865, "activity_10": 28711.493466, "activity_20": 29536.836338, "activity_30": 30144.450525}, "trend_signal": 0, "fair_value": 45504.046875, "relative_strength": -16.900032, "rate_of_change": -0.23079845569153337, "market_dynamics": -0.396889, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29291.307221, "high": 29763.747951, "low": 29291.307221, "close": 29716.503906, "volume": 2795}, "trend_line": 30738.816211, "activity_lines": {"activity_5": 29174.771745, "activity_10": 28862.674574, "activity_20": 29480.84481, "activity_30": 30075.109795}, "trend_signal": 0, "fair_value": 45391.940906, "relative_strength": -14.084973, "rate_of_change": -0.17040214340976134, "market_dynamics": -0.213006, "expectation": {"probability": 37.7605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29716.504002, "high": 29858.235748, "low": 29102.331045, "close": 29574.771484, "volume": 4027}, "trend_line": 30690.798958, "activity_lines": {"activity_5": 29448.78737, "activity_10": 28977.778303, "activity_20": 29423.91716, "activity_30": 30000.010135}, "trend_signal": 0, "fair_value": 45284.912998, "relative_strength": -12.948941, "rate_of_change": -0.15621048211615465, "market_dynamics": 0.152887, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29574.77129, "high": 29763.748047, "low": 29102.328827, "close": 29480.283203, "volume": 4643}, "trend_line": 30613.633138, "activity_lines": {"activity_5": 29549.574609, "activity_10": 29083.433203, "activity_20": 29370.784403, "activity_30": 29921.912345}, "trend_signal": 0, "fair_value": 45180.544797, "relative_strength": -9.725464, "rate_of_change": -0.25142981812105597, "market_dynamics": 0.175416, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29480.282813, "high": 29669.259766, "low": 28346.426528, "close": 29433.037109, "volume": 6999}, "trend_line": 30530.214583, "activity_lines": {"activity_5": 29502.329817, "activity_10": 29189.087713, "activity_20": 29324.400586, "activity_30": 29845.744859}, "trend_signal": 0, "fair_value": 45079.683431, "relative_strength": -11.580222, "rate_of_change": -0.27248825588249, "market_dynamics": 0.350598, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29433.039545, "high": 29669.259766, "low": 29244.062598, "close": 29574.771484, "volume": 2315}, "trend_line": 30454.624219, "activity_lines": {"activity_5": 29527.526823, "activity_10": 29322.230113, "activity_20": 29301.658752, "activity_30": 29784.103369}, "trend_signal": 0, "fair_value": 44983.540265, "relative_strength": -11.304608, "rate_of_change": -0.24759198398196097, "market_dynamics": 0.501141, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29669.260053, "high": 30519.64948, "low": 29480.283684, "close": 30094.453125, "volume": 2395}, "trend_line": 30402.563607, "activity_lines": {"activity_5": 29707.053385, "activity_10": 29527.526527, "activity_20": 29338.100632, "activity_30": 29760.866524}, "trend_signal": 0, "fair_value": 44889.639874, "relative_strength": -10.896384, "rate_of_change": -0.17094485102042928, "market_dynamics": 0.608355, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30519.652728, "high": 31889.726461, "low": 30330.67655, "close": 31842.482422, "volume": 4813}, "trend_line": 30387.045703, "activity_lines": {"activity_5": 30444.059766, "activity_10": 30009.415341, "activity_20": 29549.123782, "activity_30": 29853.764512}, "trend_signal": 0, "fair_value": 44803.679425, "relative_strength": -5.218655, "rate_of_change": -0.05104143256007323, "market_dynamics": 0.827267, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31842.482014, "high": 33873.980469, "low": 31653.505859, "close": 33873.980469, "volume": 8652}, "trend_line": 30437.692839, "activity_lines": {"activity_5": 31707.051432, "activity_10": 30780.782067, "activity_20": 29954.972777, "activity_30": 30078.728045}, "trend_signal": 0, "fair_value": 44732.918332, "relative_strength": 2.489572, "rate_of_change": 0.16667344530633127, "market_dynamics": 1.056545, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33873.981409, "high": 35338.546854, "low": 33448.7833, "close": 33496.027344, "volume": 9630}, "trend_line": 30502.12155, "activity_lines": {"activity_5": 32551.145573, "activity_10": 31367.467365, "activity_20": 30312.452781, "activity_30": 30276.039949}, "trend_signal": 0, "fair_value": 44664.632625, "relative_strength": 3.5084, "rate_of_change": 0.21167409547364768, "market_dynamics": 1.299105, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33637.760052, "high": 33779.492188, "low": 31653.505859, "close": 31653.505859, "volume": 1934}, "trend_line": 30494.270508, "activity_lines": {"activity_5": 32510.19987, "activity_10": 31552.148118, "activity_20": 30485.23072, "activity_30": 30350.322807}, "trend_signal": 0, "fair_value": 44576.916542, "relative_strength": -4.962831, "rate_of_change": -0.02573933090892956, "market_dynamics": 1.331207, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31653.507492, "high": 34346.418035, "low": 31653.507492, "close": 33118.074219, "volume": 7968}, "trend_line": 30519.720768, "activity_lines": {"activity_5": 32818.861328, "activity_10": 31960.16495, "activity_20": 30793.666862, "activity_30": 30519.600466}, "trend_signal": 0, "fair_value": 44496.956005, "relative_strength": -1.592418, "rate_of_change": 0.08345915339513062, "market_dynamics": 1.387428, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33212.561413, "high": 33921.222041, "low": 31322.797589, "close": 31653.505859, "volume": 1353}, "trend_line": 30499.455469, "activity_lines": {"activity_5": 32437.758594, "activity_10": 32040.049893, "activity_20": 30943.722675, "activity_30": 30592.747891}, "trend_signal": 1, "fair_value": 44404.341809, "relative_strength": -6.437651, "rate_of_change": -0.06640066976381707, "market_dynamics": 1.163291, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31842.485456, "high": 35007.834978, "low": 30141.700654, "close": 30755.873047, "volume": 1543}, "trend_line": 30463.235156, "activity_lines": {"activity_5": 31770.043359, "activity_10": 31918.9337, "activity_20": 31000.415662, "activity_30": 30609.290961}, "trend_signal": 1, "fair_value": 44308.694737, "relative_strength": -9.107832, "rate_of_change": -0.11875724481971937, "market_dynamics": 0.794909, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30850.358677, "high": 30897.602717, "low": 29858.232928, "close": 29858.234375, "volume": 1830}, "trend_line": 30406.404102, "activity_lines": {"activity_5": 31010.989062, "activity_10": 31611.417933, "activity_20": 30967.794727, "activity_30": 30570.258653}, "trend_signal": 1, "fair_value": 44181.170122, "relative_strength": -13.251606, "rate_of_change": -0.1865562003148081, "market_dynamics": 0.542933, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30236.186909, "high": 30614.139043, "low": 29763.746292, "close": 29810.992188, "volume": 1562}, "trend_line": 30346.44655, "activity_lines": {"activity_5": 30478.706901, "activity_10": 31287.581818, "activity_20": 30929.09974, "activity_30": 30531.844981}, "trend_signal": 1, "fair_value": 44020.688427, "relative_strength": -12.862365, "rate_of_change": -0.19718724976116497, "market_dynamics": 0.082471, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30944.84926, "high": 30944.84926, "low": 29763.748143, "close": 30141.699219, "volume": 2030}, "trend_line": 30291.305404, "activity_lines": {"activity_5": 30179.494662, "activity_10": 31019.579333, "activity_20": 30914.926535, "activity_30": 30518.635476}, "trend_signal": 0, "fair_value": 43854.707282, "relative_strength": -9.617576, "rate_of_change": -0.18170544583910025, "market_dynamics": -0.17494, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30141.699022, "high": 30803.116802, "low": 29763.746877, "close": 30614.140625, "volume": 1504}, "trend_line": 30240.911784, "activity_lines": {"activity_5": 30236.187891, "activity_10": 30836.616264, "activity_20": 30934.724144, "activity_30": 30539.463554}, "trend_signal": 0, "fair_value": 43705.360552, "relative_strength": -5.897225, "rate_of_change": -0.1663633155715514, "market_dynamics": -0.296897, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30614.140721, "high": 32125.948826, "low": 30047.212189, "close": 31228.3125, "volume": 4452}, "trend_line": 30239.337044, "activity_lines": {"activity_5": 30566.896094, "activity_10": 30787.654297, "activity_20": 30997.941202, "activity_30": 30603.166826}, "trend_signal": 1, "fair_value": 43549.066081, "relative_strength": -1.868608, "rate_of_change": -0.0052073165361144645, "market_dynamics": -0.244887, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31086.580757, "high": 32881.852821, "low": 30047.211795, "close": 32551.144531, "volume": 4243}, "trend_line": 30272.407747, "activity_lines": {"activity_5": 31307.052344, "activity_10": 31027.310298, "activity_20": 31169.369503, "activity_30": 30752.315696}, "trend_signal": 1, "fair_value": 43401.251302, "relative_strength": 5.77068, "rate_of_change": 0.10936318792929033, "market_dynamics": -0.092184, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32551.141249, "high": 33023.584743, "low": 31984.214844, "close": 31984.214844, "volume": 8329}, "trend_line": 30310.202865, "activity_lines": {"activity_5": 31678.704688, "activity_10": 31181.067862, "activity_20": 31273.756157, "activity_30": 30862.754864}, "trend_signal": 1, "fair_value": 43257.965921, "relative_strength": -0.13739, "rate_of_change": 0.12485005591847476, "market_dynamics": 0.083277, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31984.214844, "high": 34015.706385, "low": 31511.778521, "close": 32692.876953, "volume": 14082}, "trend_line": 30428.313021, "activity_lines": {"activity_5": 32141.696224, "activity_10": 31457.660192, "activity_20": 31432.811068, "activity_30": 31016.475773}, "trend_signal": 1, "fair_value": 43112.692395, "relative_strength": 1.977657, "rate_of_change": 0.3896712817332787, "market_dynamics": 0.290812, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33023.589003, "high": 33732.245954, "low": 31464.533683, "close": 31795.240234, "volume": 20963}, "trend_line": 30488.155404, "activity_lines": {"activity_5": 32135.397005, "activity_10": 31578.776705, "activity_20": 31492.203562, "activity_30": 31104.664625}, "trend_signal": 1, "fair_value": 42953.501227, "relative_strength": 0.253158, "rate_of_change": 0.19666677859761472, "market_dynamics": 0.334617, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31795.238685, "high": 33212.562207, "low": 30992.090246, "close": 31181.066406, "volume": 9933}, "trend_line": 30529.100195, "activity_lines": {"activity_5": 31845.633203, "activity_10": 31585.64826, "activity_20": 31482.52965, "activity_30": 31149.368561}, "trend_signal": 1, "fair_value": 42787.651818, "relative_strength": 3.345725, "rate_of_change": 0.13429737042939038, "market_dynamics": 0.237835, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30708.626204, "high": 31889.729104, "low": 30708.626204, "close": 31559.023438, "volume": 4229}, "trend_line": 30596.816732, "activity_lines": {"activity_5": 31685.004818, "activity_10": 31653.508487, "activity_20": 31500.752679, "activity_30": 31215.815222}, "trend_signal": 1, "fair_value": 42606.265325, "relative_strength": 3.278679, "rate_of_change": 0.22180980299933875, "market_dynamics": 0.122292, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31559.023438, "high": 32362.172238, "low": 31275.559155, "close": 31417.289063, "volume": 4760}, "trend_line": 30699.178841, "activity_lines": {"activity_5": 31543.273047, "activity_10": 31664.675391, "activity_20": 31495.353451, "activity_30": 31268.748921}, "trend_signal": 1, "fair_value": 42422.881811, "relative_strength": 2.195967, "rate_of_change": 0.33455149892421665, "market_dynamics": -0.082543, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31653.507514, "high": 32834.607557, "low": 31464.53135, "close": 32269.787109, "volume": 17893}, "trend_line": 30847.280339, "activity_lines": {"activity_5": 31723.502344, "activity_10": 31801.636541, "activity_20": 31562.370619, "activity_30": 31370.078486}, "trend_signal": 1, "fair_value": 42281.784743, "relative_strength": 2.86404, "rate_of_change": 0.4824282068489872, "market_dynamics": 0.09648, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32412.788006, "high": 32794.114614, "low": 31554.801239, "close": 31697.798828, "volume": 6060}, "trend_line": 30988.914063, "activity_lines": {"activity_5": 31741.27487, "activity_10": 31795.907315, "activity_20": 31564.553981, "activity_30": 31424.950647}, "trend_signal": 1, "fair_value": 42111.54685, "relative_strength": 4.339, "rate_of_change": 0.4591449309096232, "market_dynamics": 0.249891, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31697.798059, "high": 32269.791475, "low": 31221.139746, "close": 31554.800781, "volume": 19524}, "trend_line": 31124.206315, "activity_lines": {"activity_5": 31717.877474, "activity_10": 31744.475568, "activity_20": 31553.80745, "activity_30": 31461.459467}, "trend_signal": 1, "fair_value": 41937.497496, "relative_strength": 2.903862, "rate_of_change": 0.43658274609091546, "market_dynamics": 0.52992, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31411.802888, "high": 32555.783888, "low": 30839.813566, "close": 31173.474609, "volume": 12358}, "trend_line": 31169.622396, "activity_lines": {"activity_5": 31542.455729, "activity_10": 31617.775639, "activity_20": 31517.787853, "activity_30": 31464.638067}, "trend_signal": 1, "fair_value": 41763.319624, "relative_strength": 2.044831, "rate_of_change": 0.14591884059742777, "market_dynamics": 0.672801, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30887.481512, "high": 32222.123602, "low": 30887.481512, "close": 30935.144531, "volume": 19153}, "trend_line": 31224.416992, "activity_lines": {"activity_5": 31313.29388, "activity_10": 31472.791513, "activity_20": 31470.129929, "activity_30": 31449.510463}, "trend_signal": 1, "fair_value": 41586.456017, "relative_strength": 2.023878, "rate_of_change": 0.1757948662446149, "market_dynamics": 0.396064, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30887.480916, "high": 32269.789937, "low": 28790.180913, "close": 29171.507813, "volume": 22600}, "trend_line": 31206.250456, "activity_lines": {"activity_5": 30528.396094, "activity_10": 31026.22017, "activity_20": 31257.927372, "activity_30": 31317.064709}, "trend_signal": 0, "fair_value": 41400.023951, "relative_strength": -1.946806, "rate_of_change": -0.058180545067187124, "market_dynamics": 0.010755, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29171.510804, "high": 30410.822893, "low": 28885.5156, "close": 29886.498047, "volume": 18798}, "trend_line": 31216.641341, "activity_lines": {"activity_5": 30188.380339, "activity_10": 30773.671946, "activity_20": 31132.612295, "activity_30": 31231.919393}, "trend_signal": 0, "fair_value": 41217.596229, "relative_strength": -0.023457, "rate_of_change": 0.03329744794123199, "market_dynamics": -0.479578, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29457.503477, "high": 30267.825294, "low": 29123.844495, "close": 29362.173828, "volume": 17501}, "trend_line": 31212.704362, "activity_lines": {"activity_5": 29794.343229, "activity_10": 30460.496449, "activity_20": 30965.775902, "activity_30": 31112.276327}, "trend_signal": 0, "fair_value": 41035.281162, "relative_strength": 4.249921, "rate_of_change": -0.012611795602838956, "market_dynamics": -0.856123, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29076.177442, "high": 30029.494735, "low": 28885.5156, "close": 29505.171875, "volume": 7325}, "trend_line": 31215.108854, "activity_lines": {"activity_5": 29594.147266, "activity_10": 30206.391371, "activity_20": 30819.195033, "activity_30": 31002.112941}, "trend_signal": 0, "fair_value": 40861.409217, "relative_strength": 1.412012, "rate_of_change": 0.007703568303825671, "market_dynamics": -1.171942, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29505.168382, "high": 30220.156308, "low": 27693.868821, "close": 28218.193359, "volume": 13635}, "trend_line": 31169.889583, "activity_lines": {"activity_5": 29076.178646, "activity_10": 29755.632954, "activity_20": 30551.726032, "activity_30": 30808.763554}, "trend_signal": 0, "fair_value": 40679.866411, "relative_strength": -1.02138, "rate_of_change": -0.14486340961198854, "market_dynamics": -1.270183, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27979.864463, "high": 29791.164753, "low": 27550.869164, "close": 28361.191406, "volume": 9427}, "trend_line": 31112.114193, "activity_lines": {"activity_5": 28787.00612, "activity_10": 29389.03956, "activity_20": 30305.460649, "activity_30": 30627.55722}, "trend_signal": 0, "fair_value": 40494.029572, "relative_strength": 0.759927, "rate_of_change": -0.1853564153512737, "market_dynamics": -1.4198, "expectation": {"probability": 37.7825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28361.191406, "high": 30887.479844, "low": 27979.864463, "close": 30077.160156, "volume": 10350}, "trend_line": 31053.270117, "activity_lines": {"activity_5": 29123.844271, "activity_10": 29405.505859, "activity_20": 30231.09947, "activity_30": 30560.785992}, "trend_signal": 0, "fair_value": 40318.034656, "relative_strength": 4.063289, "rate_of_change": -0.1891355747634814, "market_dynamics": -1.26116, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30077.161811, "high": 30220.157748, "low": 29695.834582, "close": 30077.160156, "volume": 3488}, "trend_line": 30926.70944, "activity_lines": {"activity_5": 29447.971614, "activity_10": 29451.438317, "activity_20": 30159.29534, "activity_30": 30497.811156}, "trend_signal": 0, "fair_value": 40136.829127, "relative_strength": 7.922372, "rate_of_change": -0.4075599011735518, "market_dynamics": -1.078577, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30506.154147, "high": 31041.425794, "low": 29934.163757, "close": 30944.269531, "volume": 2231}, "trend_line": 30841.650846, "activity_lines": {"activity_5": 30013.469661, "activity_10": 29681.893217, "activity_20": 30175.554734, "activity_30": 30498.944065}, "trend_signal": 0, "fair_value": 39966.971555, "relative_strength": 10.863659, "rate_of_change": -0.27503279702296796, "market_dynamics": -0.773681, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30944.26955, "high": 32547.347662, "low": 30798.533182, "close": 32498.769531, "volume": 4763}, "trend_line": 30869.826302, "activity_lines": {"activity_5": 31001.194531, "activity_10": 30199.151846, "activity_20": 30347.513532, "activity_30": 30605.854948}, "trend_signal": 0, "fair_value": 39810.552459, "relative_strength": 14.438372, "rate_of_change": 0.0913552135736439, "market_dynamics": -0.287869, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32498.767572, "high": 33421.753929, "low": 32255.878826, "close": 33227.441406, "volume": 2893}, "trend_line": 30873.471875, "activity_lines": {"activity_5": 31946.438281, "activity_10": 30820.466726, "activity_20": 30586.419392, "activity_30": 30757.959148}, "trend_signal": 0, "fair_value": 39655.90953, "relative_strength": 13.436121, "rate_of_change": 0.011809502795167254, "market_dynamics": 0.063207, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33227.4375, "high": 33276.019531, "low": 32741.660122, "close": 33276.019531, "volume": 3601}, "trend_line": 30927.555664, "activity_lines": {"activity_5": 32583.458073, "activity_10": 31376.869744, "activity_20": 30827.406194, "activity_30": 30912.962223}, "trend_signal": 0, "fair_value": 39505.630734, "relative_strength": 13.119527, "rate_of_change": 0.17517883709021712, "market_dynamics": 0.448053, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33276.019537, "high": 33276.019537, "low": 32644.503855, "close": 33081.707031, "volume": 3571}, "trend_line": 31005.083463, "activity_lines": {"activity_5": 32942.449739, "activity_10": 31836.315554, "activity_20": 31042.835714, "activity_30": 31051.93973}, "trend_signal": 1, "fair_value": 39358.159105, "relative_strength": 11.635845, "rate_of_change": 0.25067548125131234, "market_dynamics": 0.699885, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33081.707031, "high": 33081.707031, "low": 32353.03507, "close": 33081.707031, "volume": 2470}, "trend_line": 31112.532552, "activity_lines": {"activity_5": 33101.138281, "activity_10": 32228.133487, "activity_20": 31249.214565, "activity_30": 31185.915444}, "trend_signal": 1, "fair_value": 39210.108524, "relative_strength": 12.188966, "rate_of_change": 0.34655313580505664, "market_dynamics": 0.779523, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33081.707043, "high": 33276.019531, "low": 30555.644303, "close": 33276.019531, "volume": 9213}, "trend_line": 31228.033463, "activity_lines": {"activity_5": 33182.101823, "activity_10": 32590.253054, "activity_20": 31466.848493, "activity_30": 31325.495249}, "trend_signal": 1, "fair_value": 39066.777269, "relative_strength": 12.319103, "rate_of_change": 0.37123596675055776, "market_dynamics": 0.863402, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33276.01956, "high": 33276.01956, "low": 32110.140625, "close": 32741.660156, "volume": 6270}, "trend_line": 31314.698828, "activity_lines": {"activity_5": 33033.128906, "activity_10": 32763.255895, "activity_20": 31624.739955, "activity_30": 31423.148584}, "trend_signal": 1, "fair_value": 38922.336463, "relative_strength": 7.305332, "rate_of_change": 0.2775242478931141, "market_dynamics": 0.850629, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32741.65823, "high": 33033.128906, "low": 32110.142552, "close": 32547.345703, "volume": 7052}, "trend_line": 31379.138997, "activity_lines": {"activity_5": 32851.769922, "activity_10": 32821.283949, "activity_20": 31761.878264, "activity_30": 31502.674189}, "trend_signal": 1, "fair_value": 38775.49215, "relative_strength": 3.838429, "rate_of_change": 0.2057824964370361, "market_dynamics": 0.857246, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32255.87899, "high": 33664.640625, "low": 30604.22238, "close": 32935.972656, "volume": 8507}, "trend_line": 31436.061002, "activity_lines": {"activity_5": 32848.53151, "activity_10": 32905.058984, "activity_20": 31931.983203, "activity_30": 31603.11507}, "trend_signal": 1, "fair_value": 38627.665227, "relative_strength": 9.689682, "rate_of_change": 0.181400786699222, "market_dynamics": 0.896259, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32935.972616, "high": 33567.488315, "low": 32935.972616, "close": 33276.019531, "volume": 3577}, "trend_line": 31460.223502, "activity_lines": {"activity_5": 32968.357682, "activity_10": 32998.682315, "activity_20": 32127.896549, "activity_30": 31721.822072}, "trend_signal": 1, "fair_value": 38486.070826, "relative_strength": 9.010452, "rate_of_change": 0.07686236516230496, "market_dynamics": 0.81662, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33373.175798, "high": 33470.33206, "low": 32693.081957, "close": 33324.597656, "volume": 8111}, "trend_line": 31504.90293, "activity_lines": {"activity_5": 33091.422396, "activity_10": 33058.742578, "activity_20": 32318.424265, "activity_30": 31842.104276}, "trend_signal": 1, "fair_value": 38342.472018, "relative_strength": 8.578046, "rate_of_change": 0.14201878761973538, "market_dynamics": 0.88696, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33178.863298, "high": 33276.01956, "low": 32693.081991, "close": 33130.28125, "volume": 7611}, "trend_line": 31519.483073, "activity_lines": {"activity_5": 33146.476432, "activity_10": 33068.457528, "activity_20": 32479.067308, "activity_30": 31946.967393}, "trend_signal": 1, "fair_value": 38198.785469, "relative_strength": 4.525868, "rate_of_change": 0.04627896499917648, "market_dynamics": 0.905714, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33130.283238, "high": 33130.283238, "low": 32061.564438, "close": 32304.455078, "volume": 9360}, "trend_line": 31536.456901, "activity_lines": {"activity_5": 32900.347005, "activity_10": 32929.788814, "activity_20": 32542.208938, "activity_30": 31997.610748}, "trend_signal": 1, "fair_value": 38050.963091, "relative_strength": 4.982385, "rate_of_change": 0.053851860326167476, "market_dynamics": 0.748642, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32255.876936, "high": 33810.378952, "low": 31818.673784, "close": 33276.019531, "volume": 8711}, "trend_line": 31606.288672, "activity_lines": {"activity_5": 32994.265104, "activity_10": 32985.43299, "activity_20": 32686.366434, "activity_30": 32109.840595}, "trend_signal": 1, "fair_value": 37906.473908, "relative_strength": 11.744403, "rate_of_change": 0.22143188506944506, "market_dynamics": 0.6386, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33276.019572, "high": 33276.019572, "low": 32061.566331, "close": 32693.082031, "volume": 10163}, "trend_line": 31644.090625, "activity_lines": {"activity_5": 32871.200911, "activity_10": 32931.555575, "activity_20": 32756.368713, "activity_30": 32179.956296}, "trend_signal": 1, "fair_value": 37761.142728, "relative_strength": 10.837092, "rate_of_change": 0.11960263159113235, "market_dynamics": 0.326356, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32693.081991, "high": 33033.128906, "low": 32207.300695, "close": 32790.238281, "volume": 6960}, "trend_line": 31689.855599, "activity_lines": {"activity_5": 32819.384635, "activity_10": 32902.408842, "activity_20": 32820.443443, "activity_30": 32253.901306}, "trend_signal": 1, "fair_value": 37615.276417, "relative_strength": 8.581901, "rate_of_change": 0.1446240770270133, "market_dynamics": -0.004293, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32790.23634, "high": 33421.753906, "low": 32595.923828, "close": 33421.753906, "volume": 7806}, "trend_line": 31728.254492, "activity_lines": {"activity_5": 33013.697526, "activity_10": 32996.915518, "activity_20": 32922.890876, "activity_30": 32365.636681}, "trend_signal": 1, "fair_value": 37474.616211, "relative_strength": 7.592058, "rate_of_change": 0.12117093080478764, "market_dynamics": -0.094085, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33421.753952, "high": 33421.753987, "low": 32304.456985, "close": 32693.082031, "volume": 3905}, "trend_line": 31761.430599, "activity_lines": {"activity_5": 32945.688281, "activity_10": 32946.571058, "activity_20": 32931.843071, "activity_30": 32427.883619}, "trend_signal": 1, "fair_value": 37331.600861, "relative_strength": 4.408154, "rate_of_change": 0.10456329076774262, "market_dynamics": -0.348581, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32401.613317, "high": 33810.378923, "low": 31915.831905, "close": 33664.644531, "volume": 7732}, "trend_line": 31831.758724, "activity_lines": {"activity_5": 33175.624739, "activity_10": 33070.224574, "activity_20": 33020.868257, "activity_30": 32550.671614}, "trend_signal": 1, "fair_value": 37210.445363, "relative_strength": 6.442225, "rate_of_change": 0.22142618790670676, "market_dynamics": -0.293861, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33664.644671, "high": 33761.800933, "low": 31915.831973, "close": 32984.550781, "volume": 10796}, "trend_line": 31892.12793, "activity_lines": {"activity_5": 33152.954948, "activity_10": 33056.976101, "activity_20": 33028.039351, "activity_30": 32625.045295}, "trend_signal": 1, "fair_value": 37072.77216, "relative_strength": 2.183398, "rate_of_change": 0.1896508657389489, "market_dynamics": -0.179526, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32984.546875, "high": 33470.33206, "low": 32644.5, "close": 33130.28125, "volume": 6053}, "trend_line": 31965.299153, "activity_lines": {"activity_5": 33159.430729, "activity_10": 33075.523508, "activity_20": 33039.373912, "activity_30": 32704.926155}, "trend_signal": 1, "fair_value": 36932.55937, "relative_strength": 3.983104, "rate_of_change": 0.22943349268071617, "market_dynamics": -0.244435, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33130.28125, "high": 33518.90625, "low": 32401.613179, "close": 33324.597656, "volume": 5474}, "trend_line": 32103.735482, "activity_lines": {"activity_5": 33208.009114, "activity_10": 33132.934197, "activity_20": 33066.207598, "activity_30": 32792.622832}, "trend_signal": 1, "fair_value": 36795.908078, "relative_strength": 0.554792, "rate_of_change": 0.4330831641442893, "market_dynamics": -0.150447, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33324.597673, "high": 33373.175804, "low": 32984.550741, "close": 33324.597656, "volume": 3748}, "trend_line": 32218.338802, "activity_lines": {"activity_5": 33263.064583, "activity_10": 33186.811861, "activity_20": 33092.578636, "activity_30": 32871.388134}, "trend_signal": 1, "fair_value": 36665.046374, "relative_strength": -3.569198, "rate_of_change": 0.35697814687095963, "market_dynamics": -0.249309, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33324.597673, "high": 33324.597673, "low": 33033.128889, "close": 33276.019531, "volume": 6793}, "trend_line": 32348.800325, "activity_lines": {"activity_5": 33259.826302, "activity_10": 33213.309091, "activity_20": 33114.091862, "activity_30": 32939.6256}, "trend_signal": 1, "fair_value": 36546.031425, "relative_strength": -6.381714, "rate_of_change": 0.40492939068572703, "market_dynamics": -0.312913, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33276.019526, "high": 33907.535202, "low": 33081.703125, "close": 33324.597656, "volume": 5943}, "trend_line": 32476.114518, "activity_lines": {"activity_5": 33298.689062, "activity_10": 33248.638707, "activity_20": 33139.306278, "activity_30": 33002.580267}, "trend_signal": 1, "fair_value": 36438.907051, "relative_strength": -10.144184, "rate_of_change": 0.39356696916394335, "market_dynamics": -0.289908, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33324.59375, "high": 33518.910156, "low": 32304.456939, "close": 33324.597656, "volume": 8114}, "trend_line": 32646.327995, "activity_lines": {"activity_5": 33314.882031, "activity_10": 33272.486221, "activity_20": 33163.364072, "activity_30": 33057.321115}, "trend_signal": 1, "fair_value": 36316.150791, "relative_strength": -11.134599, "rate_of_change": 0.5241189702840213, "market_dynamics": -0.230761, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33324.597673, "high": 34004.691406, "low": 33033.128889, "close": 34004.691406, "volume": 6329}, "trend_line": 32834.444661, "activity_lines": {"activity_5": 33544.818489, "activity_10": 33410.27152, "activity_20": 33251.961374, "activity_30": 33144.957464}, "trend_signal": 1, "fair_value": 36196.017203, "relative_strength": -9.371392, "rate_of_change": 0.5762261104183387, "market_dynamics": 0.010184, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34004.691395, "high": 34199.003945, "low": 33324.59375, "close": 33373.171875, "volume": 7877}, "trend_line": 32944.311719, "activity_lines": {"activity_5": 33518.908854, "activity_10": 33422.636221, "activity_20": 33274.399525, "activity_30": 33179.714058}, "trend_signal": 1, "fair_value": 36076.467097, "relative_strength": -14.467091, "rate_of_change": 0.3346091555204335, "market_dynamics": 0.023371, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33324.597673, "high": 33324.597673, "low": 32450.189444, "close": 32595.923828, "volume": 7626}, "trend_line": 33028.270508, "activity_lines": {"activity_5": 33230.678255, "activity_10": 33281.317827, "activity_20": 33218.881547, "activity_30": 33157.23742}, "trend_signal": 1, "fair_value": 35944.408115, "relative_strength": -16.708681, "rate_of_change": 0.2548506392124206, "market_dynamics": -0.168646, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32547.347692, "high": 32547.347692, "low": 31090.003846, "close": 31430.050781, "volume": 7473}, "trend_line": 33044.463216, "activity_lines": {"activity_5": 32599.163021, "activity_10": 32947.4538, "activity_20": 33053.947321, "activity_30": 33054.12647}, "trend_signal": 0, "fair_value": 35808.928298, "relative_strength": -19.715745, "rate_of_change": 0.04902681173109834, "market_dynamics": -0.48693, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31478.628924, "high": 31478.628924, "low": 30992.845694, "close": 31138.580078, "volume": 1901}, "trend_line": 32999.123568, "activity_lines": {"activity_5": 31996.79401, "activity_10": 32588.858736, "activity_20": 32870.044308, "activity_30": 32931.166267}, "trend_signal": 0, "fair_value": 35669.843224, "relative_strength": -18.289694, "rate_of_change": -0.13720800275563405, "market_dynamics": -1.042781, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31381.472693, "high": 31721.519567, "low": 30992.847644, "close": 31138.580078, "volume": 3133}, "trend_line": 32929.494857, "activity_lines": {"activity_5": 31540.159505, "activity_10": 32266.47642, "activity_20": 32696.550902, "activity_30": 32811.131204}, "trend_signal": 0, "fair_value": 35528.442295, "relative_strength": -20.234892, "rate_of_change": -0.2110016978375916, "market_dynamics": -1.403098, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31478.626959, "high": 31478.628912, "low": 31041.423807, "close": 31041.425781, "volume": 1940}, "trend_line": 32855.008398, "activity_lines": {"activity_5": 31242.214323, "activity_10": 31966.175461, "activity_20": 32523.288997, "activity_30": 32689.320296}, "trend_signal": 0, "fair_value": 35386.418582, "relative_strength": -20.588909, "rate_of_change": -0.22619982275302275, "market_dynamics": -1.541162, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31284.316437, "high": 31478.628961, "low": 30749.956995, "close": 30944.269531, "volume": 7492}, "trend_line": 32783.760482, "activity_lines": {"activity_5": 31067.333463, "activity_10": 31689.721946, "activity_20": 32346.788541, "activity_30": 32566.04682}, "trend_signal": 0, "fair_value": 35239.719389, "relative_strength": -19.115445, "rate_of_change": -0.2168555708064813, "market_dynamics": -1.510838, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30944.269519, "high": 31138.582043, "low": 30361.332019, "close": 30555.644531, "volume": 5561}, "trend_line": 32699.558398, "activity_lines": {"activity_5": 30873.021224, "activity_10": 31385.004794, "activity_20": 32144.379752, "activity_30": 32422.297404}, "trend_signal": 0, "fair_value": 35091.107985, "relative_strength": -20.27255, "rate_of_change": -0.2568408344925171, "market_dynamics": -1.459525, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30701.376959, "high": 30895.691412, "low": 30458.486316, "close": 30847.113281, "volume": 634}, "trend_line": 32618.594857, "activity_lines": {"activity_5": 30834.158984, "activity_10": 31183.626562, "activity_20": 31979.908166, "activity_30": 32302.784816}, "trend_signal": 0, "fair_value": 34947.259728, "relative_strength": -19.653984, "rate_of_change": -0.2475982703330726, "market_dynamics": -1.430105, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30847.111319, "high": 31332.894568, "low": 30701.378857, "close": 31041.425781, "volume": 4161}, "trend_line": 32561.920377, "activity_lines": {"activity_5": 30879.498698, "activity_10": 31062.623047, "activity_20": 31843.195508, "activity_30": 32201.031972}, "trend_signal": 0, "fair_value": 34807.55187, "relative_strength": -23.298783, "rate_of_change": -0.17374899270941177, "market_dynamics": -1.351992, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31041.425686, "high": 34101.847937, "low": 30944.269424, "close": 32304.455078, "volume": 11655}, "trend_line": 32553.824023, "activity_lines": {"activity_5": 31352.32513, "activity_10": 31225.138778, "activity_20": 31838.10625, "activity_30": 32184.421308}, "trend_signal": 0, "fair_value": 34681.151017, "relative_strength": -20.980335, "rate_of_change": -0.02486448559009545, "market_dynamics": -1.025087, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32935.96875, "high": 33130.285179, "low": 32450.1875, "close": 32984.550781, "volume": 5252}, "trend_line": 32555.443294, "activity_lines": {"activity_5": 31967.648177, "activity_10": 31530.739488, "activity_20": 31899.638616, "activity_30": 32212.210131}, "trend_signal": 0, "fair_value": 34564.406225, "relative_strength": -17.580859, "rate_of_change": 0.004974134525195935, "market_dynamics": -0.619416, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33377.807543, "high": 33476.122145, "low": 32247.19063, "close": 33279.496094, "volume": 2535}, "trend_line": 32555.55918, "activity_lines": {"activity_5": 32545.267578, "activity_10": 31882.900675, "activity_20": 31992.499553, "activity_30": 32258.923215}, "trend_signal": 0, "fair_value": 34456.572115, "relative_strength": -20.282881, "rate_of_change": 0.0003559650500011746, "market_dynamics": -0.172924, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33279.495234, "high": 33279.495234, "low": 31755.61879, "close": 32591.292969, "volume": 2228}, "trend_line": 32531.11569, "activity_lines": {"activity_5": 32711.895833, "activity_10": 32076.307741, "activity_20": 32018.412835, "activity_30": 32261.22862}, "trend_signal": 0, "fair_value": 34350.761418, "relative_strength": -22.864755, "rate_of_change": -0.07508238413247084, "market_dynamics": 0.171015, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32591.293212, "high": 32591.293212, "low": 29985.956047, "close": 31460.673828, "volume": 11522}, "trend_line": 32475.462109, "activity_lines": {"activity_5": 32385.372396, "activity_10": 32037.73473, "activity_20": 31939.214713, "activity_30": 32192.167855}, "trend_signal": 0, "fair_value": 34237.703163, "relative_strength": -27.857389, "rate_of_change": -0.17107799661819303, "market_dynamics": 0.24367, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31460.674446, "high": 31853.932694, "low": 30477.52837, "close": 31804.775391, "volume": 9109}, "trend_line": 32458.80612, "activity_lines": {"activity_5": 32145.59961, "activity_10": 32055.869389, "activity_20": 31901.663997, "activity_30": 32148.897744}, "trend_signal": 0, "fair_value": 34130.360677, "relative_strength": -30.183028, "rate_of_change": -0.051287919919646166, "market_dynamics": 0.332431, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31804.774782, "high": 32247.190506, "low": 30969.101102, "close": 31264.044922, "volume": 10086}, "trend_line": 32391.740299, "activity_lines": {"activity_5": 31758.895313, "activity_10": 31961.810334, "activity_20": 31819.85239, "activity_30": 32071.816377}, "trend_signal": 0, "fair_value": 34024.231934, "relative_strength": -33.716094, "rate_of_change": -0.20661826178097314, "market_dynamics": 0.388482, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31264.045702, "high": 31264.045702, "low": 29396.067416, "close": 31018.257813, "volume": 10954}, "trend_line": 32335.912825, "activity_lines": {"activity_5": 31404.96237, "activity_10": 31817.248615, "activity_20": 31724.213318, "activity_30": 31983.204603}, "trend_signal": 0, "fair_value": 33924.717636, "relative_strength": -31.239706, "rate_of_change": -0.17235095578277726, "market_dynamics": 0.464548, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31018.258867, "high": 31313.202691, "low": 29985.954622, "close": 30280.898438, "volume": 8856}, "trend_line": 32252.268164, "activity_lines": {"activity_5": 30955.992188, "activity_10": 31530.210405, "activity_20": 31569.332115, "activity_30": 31850.62303}, "trend_signal": 0, "fair_value": 33815.796712, "relative_strength": -33.32459, "rate_of_change": -0.2586741913014124, "market_dynamics": 0.34241, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30280.898899, "high": 30280.898899, "low": 29002.808881, "close": 29445.224609, "volume": 2957}, "trend_line": 32119.717187, "activity_lines": {"activity_5": 30382.490365, "activity_10": 31101.526314, "activity_20": 31349.356734, "activity_30": 31669.523446}, "trend_signal": 0, "fair_value": 33698.008864, "relative_strength": -32.021173, "rate_of_change": -0.410981876765976, "market_dynamics": -0.011411, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29936.797798, "high": 30280.899369, "low": 29248.596289, "close": 29691.011719, "volume": 6790}, "trend_line": 32019.648177, "activity_lines": {"activity_5": 30025.28086, "activity_10": 30746.552628, "activity_20": 31174.501395, "activity_30": 31512.83277}, "trend_signal": 0, "fair_value": 33578.286609, "relative_strength": -32.278738, "rate_of_change": -0.3115500968374054, "market_dynamics": -0.283746, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29985.954481, "high": 30477.52735, "low": 29543.539063, "close": 29543.539063, "volume": 3673}, "trend_line": 31882.277995, "activity_lines": {"activity_5": 29759.83138, "activity_10": 30412.282884, "activity_20": 31003.135138, "activity_30": 31353.083795}, "trend_signal": 0, "fair_value": 33452.354016, "relative_strength": -34.964749, "rate_of_change": -0.429018399079953, "market_dynamics": -0.605738, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29592.696803, "high": 32640.449768, "low": 29297.752981, "close": 30969.101563, "volume": 15765}, "trend_line": 31815.096354, "activity_lines": {"activity_5": 30084.269792, "activity_10": 30399.770171, "activity_20": 30982.071903, "activity_30": 31294.169187}, "trend_signal": 0, "fair_value": 33331.464668, "relative_strength": -32.381596, "rate_of_change": -0.2107178195062947, "market_dynamics": -0.526195, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30919.943647, "high": 33181.179688, "low": 30821.629041, "close": 33181.179688, "volume": 15871}, "trend_line": 31816.792969, "activity_lines": {"activity_5": 31149.344662, "activity_10": 30831.460654, "activity_20": 31173.877772, "activity_30": 31382.303596}, "trend_signal": 0, "fair_value": 33221.245318, "relative_strength": -24.346271, "rate_of_change": 0.0053327356960331815, "market_dynamics": -0.038204, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33181.178938, "high": 33721.911527, "low": 32492.976708, "close": 33476.125, "volume": 11516}, "trend_line": 31821.84388, "activity_lines": {"activity_5": 32119.382552, "activity_10": 31306.052344, "activity_20": 31384.047005, "activity_30": 31489.357275}, "trend_signal": 0, "fair_value": 33115.848057, "relative_strength": -25.061728, "rate_of_change": 0.01587498465016048, "market_dynamics": 0.42252, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33377.807843, "high": 33820.226563, "low": 32738.763958, "close": 33820.226563, "volume": 2959}, "trend_line": 31838.364844, "activity_lines": {"activity_5": 32935.394271, "activity_10": 31806.563388, "activity_20": 31615.85665, "activity_30": 31618.28519}, "trend_signal": 0, "fair_value": 33025.597256, "relative_strength": -26.74142, "rate_of_change": 0.05191705440545756, "market_dynamics": 0.89692, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33820.224763, "high": 33820.224763, "low": 32640.450389, "close": 33082.867188, "volume": 9919}, "trend_line": 31831.926432, "activity_lines": {"activity_5": 33230.338542, "activity_10": 32136.364525, "activity_20": 31764.209208, "activity_30": 31698.575664}, "trend_signal": 0, "fair_value": 32932.972631, "relative_strength": -31.929408, "rate_of_change": -0.02022218173435137, "market_dynamics": 1.070494, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33082.865081, "high": 33230.335938, "low": 31853.9325, "close": 32837.078125, "volume": 10477}, "trend_line": 31815.675781, "activity_lines": {"activity_5": 33207.397917, "activity_10": 32388.407245, "activity_20": 31878.969485, "activity_30": 31763.42416}, "trend_signal": 0, "fair_value": 32838.184245, "relative_strength": -35.233682, "rate_of_change": -0.051051421706171114, "market_dynamics": 1.027582, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32738.764134, "high": 33132.022586, "low": 31362.359222, "close": 31460.673828, "volume": 5880}, "trend_line": 31753.544987, "activity_lines": {"activity_5": 32601.124089, "activity_10": 32357.125178, "activity_20": 31851.779669, "activity_30": 31740.520808}, "trend_signal": 0, "fair_value": 32734.572754, "relative_strength": -39.051541, "rate_of_change": -0.19528359047807647, "market_dynamics": 0.763525, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31460.674135, "high": 32345.506643, "low": 30870.785755, "close": 31853.933594, "volume": 9994}, "trend_line": 31681.85306, "activity_lines": {"activity_5": 32240.63724, "activity_10": 32375.894425, "activity_20": 31859.121447, "activity_30": 31746.997493}, "trend_signal": 1, "fair_value": 32635.835024, "relative_strength": -40.274984, "rate_of_change": -0.22577613626872448, "market_dynamics": 0.623867, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31853.932406, "high": 31853.932406, "low": 30772.472656, "close": 30772.472656, "volume": 6308}, "trend_line": 31595.163086, "activity_lines": {"activity_5": 31627.809505, "activity_10": 32154.239702, "activity_20": 31759.597861, "activity_30": 31688.327789}, "trend_signal": 1, "fair_value": 32528.988419, "relative_strength": -39.961227, "rate_of_change": -0.27362658944167456, "market_dynamics": 0.348801, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30575.842241, "high": 31165.730623, "low": 30477.527636, "close": 30674.158203, "volume": 6784}, "trend_line": 31531.104232, "activity_lines": {"activity_5": 31185.39388, "activity_10": 31895.046698, "activity_20": 31658.006148, "activity_30": 31628.908119}, "trend_signal": 0, "fair_value": 32423.864458, "relative_strength": -43.937756, "rate_of_change": -0.2027489265544694, "market_dynamics": 0.065735, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31067.416327, "high": 31165.730935, "low": 30575.843283, "close": 30870.787109, "volume": 2257}, "trend_line": 31512.462109, "activity_lines": {"activity_5": 30969.101823, "activity_10": 31651.047692, "activity_20": 31586.142867, "activity_30": 31586.307015}, "trend_signal": 0, "fair_value": 32333.52981, "relative_strength": -45.778226, "rate_of_change": -0.059122962719085806, "market_dynamics": -0.025677, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30870.787382, "high": 31436.096387, "low": 29494.381728, "close": 30575.84375, "volume": 6175}, "trend_line": 31493.704232, "activity_lines": {"activity_5": 30785.58138, "activity_10": 31355.210156, "activity_20": 31497.659784, "activity_30": 31525.880024}, "trend_signal": 0, "fair_value": 32238.363444, "relative_strength": -49.235266, "rate_of_change": -0.059525266337861725, "market_dynamics": -0.155987, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30575.841948, "high": 30870.785761, "low": 29691.011258, "close": 30428.371094, "volume": 7609}, "trend_line": 31470.030599, "activity_lines": {"activity_5": 30611.892057, "activity_10": 31079.929155, "activity_20": 31404.729064, "activity_30": 31457.148853}, "trend_signal": 0, "fair_value": 32162.545085, "relative_strength": -42.655397, "rate_of_change": -0.07516941426008664, "market_dynamics": -0.182205, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30379.21335, "high": 30850.0, "low": 29838.482714, "close": 30750.0, "volume": 8700}, "trend_line": 31460.316406, "activity_lines": {"activity_5": 30640.44987, "activity_10": 30918.539844, "activity_20": 31347.345396, "activity_30": 31410.695266}, "trend_signal": 0, "fair_value": 32107.31712, "relative_strength": -40.123634, "rate_of_change": -0.0308680761190886, "market_dynamics": -0.174007, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30750.0, "high": 30850.0, "low": 30350.0, "close": 30750.0, "volume": 2291}, "trend_line": 31453.840755, "activity_lines": {"activity_5": 30670.505859, "activity_10": 30812.972834, "activity_20": 31294.984468, "activity_30": 31364.868401}, "trend_signal": 0, "fair_value": 32052.383301, "relative_strength": -42.312924, "rate_of_change": -0.020583553313423254, "market_dynamics": -0.359843, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30050.0, "high": 30900.0, "low": 30050.0, "close": 30550.0, "volume": 4281}, "trend_line": 31453.652604, "activity_lines": {"activity_5": 30628.839063, "activity_10": 30713.457955, "activity_20": 31226.023754, "activity_30": 31306.556095}, "trend_signal": 0, "fair_value": 31997.049717, "relative_strength": -38.176692, "rate_of_change": -0.0005981813205822853, "market_dynamics": -0.630253, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30550.0, "high": 30750.0, "low": 30050.0, "close": 30200.0, "volume": 4067}, "trend_line": 31432.082162, "activity_lines": {"activity_5": 30491.891406, "activity_10": 30591.88995, "activity_20": 31125.959505, "activity_30": 31225.675282}, "trend_signal": 0, "fair_value": 31941.237192, "relative_strength": -37.136584, "rate_of_change": -0.06857849634053961, "market_dynamics": -0.856589, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30200.0, "high": 30750.0, "low": 30150.0, "close": 30400.0, "volume": 2236}, "trend_line": 31410.701302, "activity_lines": {"activity_5": 30446.666667, "activity_10": 30529.606925, "activity_20": 31045.328106, "activity_30": 31159.089336}, "trend_signal": 0, "fair_value": 31889.94192, "relative_strength": -40.871496, "rate_of_change": -0.06802241063700833, "market_dynamics": -1.096366, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30700.0, "high": 30700.0, "low": 30150.0, "close": 30500.0, "volume": 4718}, "trend_line": 31350.5528, "activity_lines": {"activity_5": 30436.666667, "activity_10": 30511.940874, "activity_20": 30969.673968, "activity_30": 31100.334413}, "trend_signal": 0, "fair_value": 31841.640462, "relative_strength": -42.830761, "rate_of_change": -0.19149047778875983, "market_dynamics": -1.092936, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30500.0, "high": 30800.0, "low": 30000.0, "close": 30500.0, "volume": 7076}, "trend_line": 31267.73444, "activity_lines": {"activity_5": 30443.333333, "activity_10": 30499.228871, "activity_20": 30890.167504, "activity_30": 31045.460039}, "trend_signal": 0, "fair_value": 31802.750463, "relative_strength": -44.28902, "rate_of_change": -0.2641687389958914, "market_dynamics": -0.926298, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30350.0, "high": 30800.0, "low": 30100.0, "close": 30200.0, "volume": 7550}, "trend_line": 31165.08457, "activity_lines": {"activity_5": 30366.666667, "activity_10": 30435.137926, "activity_20": 30777.535035, "activity_30": 30976.573946}, "trend_signal": 0, "fair_value": 31757.525779, "relative_strength": -44.838932, "rate_of_change": -0.3282932768825227, "market_dynamics": -0.734476, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30200.0, "high": 31800.0, "low": 30200.0, "close": 30950.0, "volume": 15820}, "trend_line": 31110.374805, "activity_lines": {"activity_5": 30563.333333, "activity_10": 30519.606747, "activity_20": 30739.993527, "activity_30": 30962.697522}, "trend_signal": 0, "fair_value": 31718.873385, "relative_strength": -49.195909, "rate_of_change": -0.1755482642028961, "market_dynamics": -0.334505, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30950.0, "high": 31150.0, "low": 29850.0, "close": 30450.0, "volume": 9548}, "trend_line": 31076.685677, "activity_lines": {"activity_5": 30543.333333, "activity_10": 30506.363636, "activity_20": 30665.457636, "activity_30": 30920.092696}, "trend_signal": 0, "fair_value": 31679.956969, "relative_strength": -48.958473, "rate_of_change": -0.10828904573204857, "market_dynamics": -0.059996, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30450.0, "high": 30600.0, "low": 29300.0, "close": 29600.0, "volume": 11226}, "trend_line": 31003.193164, "activity_lines": {"activity_5": 30236.666667, "activity_10": 30338.181818, "activity_20": 30524.379483, "activity_30": 30824.822652}, "trend_signal": 0, "fair_value": 31635.003643, "relative_strength": -51.570856, "rate_of_change": -0.23648761571248636, "market_dynamics": -0.040582, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29600.0, "high": 29900.0, "low": 27550.0, "close": 28900.0, "volume": 10846}, "trend_line": 30924.391667, "activity_lines": {"activity_5": 29756.666667, "activity_10": 30063.636364, "activity_20": 30336.73098, "activity_30": 30689.132771}, "trend_signal": 0, "fair_value": 31587.916003, "relative_strength": -55.233272, "rate_of_change": -0.25417219633848026, "market_dynamics": -0.160684, "expectation": {"probability": 43.7836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9031e16d-9fb3-44a2-b526-1e91c5346295/", "share_image": "https://sharemaestro.com/terminal/9031e16d-9fb3-44a2-b526-1e91c5346295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}