{"ticker": {"uuid": "90327373-6dc0-48b5-a8d3-67289a807beb", "symbol": "RLF", "name": "RLF AgTech Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLF fell 25.00%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.85 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 4535317}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.054182, "activity_20": 0.057405, "activity_30": 0.059574}, "trend_signal": 0, "fair_value": 0.071012, "relative_strength": -26.849362, "rate_of_change": -1.6803149606299188, "market_dynamics": -0.619559, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 294515}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.170727, "activity_20": 0.183024, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.166667, "relative_strength": -13.47161, "rate_of_change": -0.6538329978186878, "market_dynamics": -1.068711, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 606277}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.166455, "activity_20": 0.180738, "activity_30": 0.179968}, "trend_signal": 0, "fair_value": 0.166557, "relative_strength": -6.248996, "rate_of_change": 0.0, "market_dynamics": -0.922297, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 966172}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.158727, "activity_20": 0.176119, "activity_30": 0.177247}, "trend_signal": 0, "fair_value": 0.166048, "relative_strength": -19.355203, "rate_of_change": -0.4707422939938033, "market_dynamics": -0.82313, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 894658}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.150818, "activity_20": 0.170667, "activity_30": 0.173935}, "trend_signal": 0, "fair_value": 0.165397, "relative_strength": -26.394134, "rate_of_change": -0.6612488870489361, "market_dynamics": -0.784912, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 494716}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.147, "activity_20": 0.16681, "activity_30": 0.171667}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -15.80793, "rate_of_change": -0.8563256777817748, "market_dynamics": -0.723005, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 43012}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.144273, "activity_20": 0.163095, "activity_30": 0.169495}, "trend_signal": 0, "fair_value": 0.164615, "relative_strength": -18.830807, "rate_of_change": -0.6719756775898711, "market_dynamics": -0.854981, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 108673}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144364, "activity_20": 0.160476, "activity_30": 0.168043}, "trend_signal": 0, "fair_value": 0.164394, "relative_strength": -13.101894, "rate_of_change": -0.09681159420289884, "market_dynamics": -0.93336, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.205, "low": 0.14, "close": 0.165, "volume": 930066}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147455, "activity_20": 0.159476, "activity_30": 0.16757}, "trend_signal": 0, "fair_value": 0.164403, "relative_strength": -5.623173, "rate_of_change": 0.1938108197501355, "market_dynamics": -0.71231, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 204150}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.147545, "activity_20": 0.15719, "activity_30": 0.166108}, "trend_signal": 0, "fair_value": 0.164191, "relative_strength": -13.019834, "rate_of_change": -0.19343592000787702, "market_dynamics": -0.618869, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 95199}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.149636, "activity_20": 0.156095, "activity_30": 0.165312}, "trend_signal": 0, "fair_value": 0.16413, "relative_strength": -7.336062, "rate_of_change": 0.09690540987506775, "market_dynamics": -0.385315, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 216149}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147455, "activity_20": 0.152857, "activity_30": 0.162892}, "trend_signal": 0, "fair_value": 0.163714, "relative_strength": -19.384634, "rate_of_change": -0.6765217391304196, "market_dynamics": -0.241275, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 323812}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144545, "activity_20": 0.149548, "activity_30": 0.160226}, "trend_signal": 0, "fair_value": 0.163239, "relative_strength": -21.738315, "rate_of_change": -0.7780170778542375, "market_dynamics": -0.364213, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 13460}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142182, "activity_20": 0.146667, "activity_30": 0.157645}, "trend_signal": 0, "fair_value": 0.162778, "relative_strength": -23.186023, "rate_of_change": -0.5882352941176475, "market_dynamics": -0.372201, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 3840}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139909, "activity_20": 0.144238, "activity_30": 0.155129}, "trend_signal": 0, "fair_value": 0.162329, "relative_strength": -21.742233, "rate_of_change": -0.5917159763313614, "market_dynamics": -0.459185, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 204060}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.136636, "activity_20": 0.141667, "activity_30": 0.152355}, "trend_signal": 0, "fair_value": 0.161824, "relative_strength": -25.611566, "rate_of_change": -0.8928571428571437, "market_dynamics": -0.456483, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 292497}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.127, "activity_10": 0.133636, "activity_20": 0.139452, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 0.161333, "relative_strength": -22.874402, "rate_of_change": -0.9009009009009016, "market_dynamics": -0.462028, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 719121}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129091, "activity_20": 0.136619, "activity_30": 0.146452}, "trend_signal": 0, "fair_value": 0.160724, "relative_strength": -28.476288, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.360005, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 209545}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.122455, "activity_20": 0.132595, "activity_30": 0.142419}, "trend_signal": 0, "fair_value": 0.159935, "relative_strength": -36.543916, "rate_of_change": -1.9489230769230788, "market_dynamics": -0.44813, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1370360}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.118818, "activity_20": 0.129762, "activity_30": 0.139237}, "trend_signal": 0, "fair_value": 0.159295, "relative_strength": -30.72552, "rate_of_change": -1.882849127299431, "market_dynamics": -0.477151, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 98797}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117727, "activity_20": 0.128119, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.158797, "relative_strength": -22.295942, "rate_of_change": -1.9189806374853693, "market_dynamics": -0.551153, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 23000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114636, "activity_20": 0.12531, "activity_30": 0.133774}, "trend_signal": 0, "fair_value": 0.158125, "relative_strength": -30.786324, "rate_of_change": -2.499788043017487, "market_dynamics": -0.857821, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112091, "activity_20": 0.12269, "activity_30": 0.130903}, "trend_signal": 0, "fair_value": 0.157469, "relative_strength": -31.632123, "rate_of_change": -2.5638795986622096, "market_dynamics": -0.965534, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 85358}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108182, "activity_20": 0.119381, "activity_30": 0.127634}, "trend_signal": 0, "fair_value": 0.156707, "relative_strength": -37.498617, "rate_of_change": -2.9752792327706374, "market_dynamics": -1.177425, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 4910}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104909, "activity_20": 0.116262, "activity_30": 0.124645}, "trend_signal": 0, "fair_value": 0.155964, "relative_strength": -37.655434, "rate_of_change": -2.476420934955018, "market_dynamics": -1.356875, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 26914}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.102273, "activity_20": 0.113286, "activity_30": 0.121882}, "trend_signal": 0, "fair_value": 0.155238, "relative_strength": -37.100986, "rate_of_change": -2.5393048108943455, "market_dynamics": -1.352324, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.100182, "activity_20": 0.110524, "activity_30": 0.119344}, "trend_signal": 0, "fair_value": 0.154529, "relative_strength": -36.909355, "rate_of_change": -2.4811475958997438, "market_dynamics": -1.3393, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.095, "close": 0.105, "volume": 205117}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100455, "activity_20": 0.108929, "activity_30": 0.117667}, "trend_signal": 0, "fair_value": 0.153953, "relative_strength": -30.756305, "rate_of_change": -1.5267175572519098, "market_dynamics": -1.103461, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 218661}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101818, "activity_20": 0.108024, "activity_30": 0.116441}, "trend_signal": 0, "fair_value": 0.153448, "relative_strength": -29.247956, "rate_of_change": -1.033333333333334, "market_dynamics": -0.675587, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 225749}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.104818, "activity_20": 0.108333, "activity_30": 0.115946}, "trend_signal": 0, "fair_value": 0.153068, "relative_strength": -23.010124, "rate_of_change": -1.0449058879741842, "market_dynamics": -0.109693, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 10000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.105818, "activity_20": 0.107833, "activity_30": 0.114892}, "trend_signal": 0, "fair_value": 0.152584, "relative_strength": -29.765779, "rate_of_change": -1.7145163971408905, "market_dynamics": 0.335382, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 39000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.108818, "activity_20": 0.108524, "activity_30": 0.114624}, "trend_signal": 0, "fair_value": 0.152222, "relative_strength": -21.868385, "rate_of_change": -0.6716760491918154, "market_dynamics": 0.651832, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.097, "volume": 118400}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107364, "activity_20": 0.107095, "activity_30": 0.112925}, "trend_signal": 0, "fair_value": 0.151615, "relative_strength": -36.431395, "rate_of_change": -1.7027073046143406, "market_dynamics": 0.669615, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 6015}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105691, "activity_20": 0.105633, "activity_30": 0.111232}, "trend_signal": 0, "fair_value": 0.151, "relative_strength": -36.494506, "rate_of_change": -1.0995356049920295, "market_dynamics": 0.450249, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.104018, "activity_20": 0.104338, "activity_30": 0.109626}, "trend_signal": 0, "fair_value": 0.150398, "relative_strength": -37.014896, "rate_of_change": -0.8340283569641375, "market_dynamics": 0.305791, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 15294}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.101982, "activity_20": 0.103019, "activity_30": 0.107955}, "trend_signal": 0, "fair_value": 0.149787, "relative_strength": -38.959563, "rate_of_change": -1.3179142136248938, "market_dynamics": 0.091404, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.087, "close": 0.095, "volume": 202906}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.100345, "activity_20": 0.102043, "activity_30": 0.106514}, "trend_signal": 0, "fair_value": 0.149211, "relative_strength": -36.641407, "rate_of_change": -1.2784127227634179, "market_dynamics": 0.115769, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 10000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.099618, "activity_20": 0.101686, "activity_30": 0.105492}, "trend_signal": 0, "fair_value": 0.148698, "relative_strength": -32.759643, "rate_of_change": -1.4382775202230804, "market_dynamics": 0.193413, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 45093}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.098073, "activity_20": 0.100924, "activity_30": 0.104256}, "trend_signal": 0, "fair_value": 0.148144, "relative_strength": -35.304544, "rate_of_change": -2.0443735930698037, "market_dynamics": 0.267998, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 33000}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.0968, "activity_20": 0.100186, "activity_30": 0.10317}, "trend_signal": 0, "fair_value": 0.147602, "relative_strength": -35.260829, "rate_of_change": -1.6390510851001059, "market_dynamics": 0.310397, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.085, "close": 0.085, "volume": 87544}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094164, "activity_20": 0.098567, "activity_30": 0.101557}, "trend_signal": 0, "fair_value": 0.14697, "relative_strength": -41.852408, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.114505, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0765, "close": 0.08, "volume": 166568}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.091073, "activity_20": 0.096638, "activity_30": 0.099783}, "trend_signal": 0, "fair_value": 0.1463, "relative_strength": -42.942288, "rate_of_change": -1.7051162790697687, "market_dynamics": -0.115303, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 58250}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.081, "activity_10": 0.087073, "activity_20": 0.093971, "activity_30": 0.097546}, "trend_signal": 0, "fair_value": 0.145554, "relative_strength": -48.882552, "rate_of_change": -1.8615083233175889, "market_dynamics": -0.457504, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 179433}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.083727, "activity_20": 0.091562, "activity_30": 0.095501}, "trend_signal": 0, "fair_value": 0.144833, "relative_strength": -47.781952, "rate_of_change": -1.8640308582449412, "market_dynamics": -0.709718, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.0808, "activity_20": 0.089262, "activity_30": 0.093581}, "trend_signal": 0, "fair_value": 0.144126, "relative_strength": -45.682614, "rate_of_change": -1.900419585916841, "market_dynamics": -0.949081, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 131980}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.077927, "activity_20": 0.086881, "activity_30": 0.091656}, "trend_signal": 0, "fair_value": 0.143413, "relative_strength": -45.977305, "rate_of_change": -1.8360662306051119, "market_dynamics": -1.056961, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 210072}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.0742, "activity_20": 0.083952, "activity_30": 0.089398}, "trend_signal": 0, "fair_value": 0.142648, "relative_strength": -48.839832, "rate_of_change": -2.109183673469387, "market_dynamics": -0.988824, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 155576}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.072145, "activity_20": 0.081748, "activity_30": 0.08766}, "trend_signal": 0, "fair_value": 0.141953, "relative_strength": -42.797005, "rate_of_change": -1.5979902640384502, "market_dynamics": -0.951298, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.06, "close": 0.062, "volume": 236302}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069382, "activity_20": 0.079048, "activity_30": 0.08557}, "trend_signal": 0, "fair_value": 0.141206, "relative_strength": -47.766772, "rate_of_change": -1.3421610169491571, "market_dynamics": -0.810268, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 381428}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.068491, "activity_20": 0.077243, "activity_30": 0.084013}, "trend_signal": 0, "fair_value": 0.140537, "relative_strength": -41.774133, "rate_of_change": -1.4667196375076421, "market_dynamics": -0.595428, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.062, "volume": 224555}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.0668, "activity_20": 0.075014, "activity_30": 0.082092}, "trend_signal": 0, "fair_value": 0.139817, "relative_strength": -47.278871, "rate_of_change": -2.1075114147787386, "market_dynamics": -0.522699, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 605474}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.064618, "activity_20": 0.072538, "activity_30": 0.079974}, "trend_signal": 0, "fair_value": 0.139064, "relative_strength": -50.02917, "rate_of_change": -1.7810826756314388, "market_dynamics": -0.501624, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 91461}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.063036, "activity_20": 0.070457, "activity_30": 0.078024}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -47.828627, "rate_of_change": -1.7748461459998093, "market_dynamics": -0.603085, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 32844}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.061691, "activity_20": 0.068562, "activity_30": 0.076174}, "trend_signal": 0, "fair_value": 0.137616, "relative_strength": -47.979864, "rate_of_change": -1.4238406775358545, "market_dynamics": -0.824363, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.036, "close": 0.048, "volume": 2202713}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.058782, "activity_20": 0.06589, "activity_30": 0.073759}, "trend_signal": 0, "fair_value": 0.136823, "relative_strength": -55.230463, "rate_of_change": -1.8330153453583489, "market_dynamics": -0.807091, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 1203971}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.055945, "activity_20": 0.063252, "activity_30": 0.071316}, "trend_signal": 0, "fair_value": 0.136026, "relative_strength": -56.703693, "rate_of_change": -1.9483229398929218, "market_dynamics": -0.81575, "expectation": {"probability": 35.8068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 1716331}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.053727, "activity_20": 0.060933, "activity_30": 0.069043}, "trend_signal": 0, "fair_value": 0.135252, "relative_strength": -54.880554, "rate_of_change": -1.9456909026789784, "market_dynamics": -0.6581, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 1099696}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.051255, "activity_20": 0.058557, "activity_30": 0.06668}, "trend_signal": 0, "fair_value": 0.134466, "relative_strength": -57.181157, "rate_of_change": -2.521300212071972, "market_dynamics": -0.57982, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 140000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.049055, "activity_20": 0.056352, "activity_30": 0.064383}, "trend_signal": 0, "fair_value": 0.133684, "relative_strength": -58.028684, "rate_of_change": -2.840966921119591, "market_dynamics": -0.704046, "expectation": {"probability": 35.7783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 205000}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.048109, "activity_20": 0.054871, "activity_30": 0.062553}, "trend_signal": 0, "fair_value": 0.132958, "relative_strength": -52.185668, "rate_of_change": -3.1427187135804724, "market_dynamics": -0.653455, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047545, "activity_20": 0.053614, "activity_30": 0.060877}, "trend_signal": 0, "fair_value": 0.132244, "relative_strength": -50.659411, "rate_of_change": -2.794489434477536, "market_dynamics": -0.572918, "expectation": {"probability": 34.6178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 345000}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.0476, "activity_20": 0.052724, "activity_30": 0.059465}, "trend_signal": 0, "fair_value": 0.131558, "relative_strength": -47.58116, "rate_of_change": -3.2447844228094596, "market_dynamics": -0.325153, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 726214}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.047782, "activity_20": 0.051976, "activity_30": 0.058202}, "trend_signal": 0, "fair_value": 0.130884, "relative_strength": -45.114854, "rate_of_change": -2.252504779565022, "market_dynamics": 0.106575, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 75881}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048109, "activity_20": 0.051329, "activity_30": 0.057041}, "trend_signal": 0, "fair_value": 0.130221, "relative_strength": -45.313998, "rate_of_change": -2.2058823529411784, "market_dynamics": 0.253079, "expectation": {"probability": 34.3517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 300000}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.0484, "activity_20": 0.05069, "activity_30": 0.055912}, "trend_signal": 0, "fair_value": 0.129561, "relative_strength": -45.652013, "rate_of_change": -2.3052631578947467, "market_dynamics": 0.396608, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.046, "close": 0.0485, "volume": 314275}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.048582, "activity_20": 0.050114, "activity_30": 0.054849}, "trend_signal": 0, "fair_value": 0.128907, "relative_strength": -45.552749, "rate_of_change": -2.284236612434004, "market_dynamics": 0.497314, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.042, "close": 0.052, "volume": 1492146}, "trend_line": 0.06205, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049355, "activity_20": 0.049974, "activity_30": 0.054109}, "trend_signal": 0, "fair_value": 0.128292, "relative_strength": -39.82431, "rate_of_change": -2.25729722917946, "market_dynamics": 0.637019, "expectation": {"probability": 35.3757, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 1440832}, "trend_line": 0.060217, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.048764, "activity_20": 0.049219, "activity_30": 0.053009}, "trend_signal": 0, "fair_value": 0.127631, "relative_strength": -47.391101, "rate_of_change": -2.9540692989524597, "market_dynamics": 0.775733, "expectation": {"probability": 35.0304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 155263}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048336, "activity_20": 0.048674, "activity_30": 0.052091}, "trend_signal": 0, "fair_value": 0.126988, "relative_strength": -45.746477, "rate_of_change": -2.7135194380324434, "market_dynamics": 0.823129, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 100070}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.0484, "activity_20": 0.04849, "activity_30": 0.051473}, "trend_signal": 0, "fair_value": 0.126379, "relative_strength": -41.092098, "rate_of_change": -2.6168000955908823, "market_dynamics": 0.849279, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 307517}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048445, "activity_20": 0.048402, "activity_30": 0.050954}, "trend_signal": 0, "fair_value": 0.125779, "relative_strength": -39.684306, "rate_of_change": -2.1034180543382996, "market_dynamics": 0.753999, "expectation": {"probability": 35.0751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.0485, "close": 0.051, "volume": 473542}, "trend_line": 0.054883, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048836, "activity_20": 0.048567, "activity_30": 0.050641}, "trend_signal": 0, "fair_value": 0.125204, "relative_strength": -36.565963, "rate_of_change": -1.7314234556848624, "market_dynamics": 0.86937, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 526836}, "trend_line": 0.054183, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049027, "activity_20": 0.048664, "activity_30": 0.050326}, "trend_signal": 0, "fair_value": 0.12463, "relative_strength": -36.918381, "rate_of_change": -1.2754404824809127, "market_dynamics": 1.008514, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.05345, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049218, "activity_20": 0.0488, "activity_30": 0.050056}, "trend_signal": 0, "fair_value": 0.124064, "relative_strength": -35.15522, "rate_of_change": -1.3528228411125343, "market_dynamics": 1.038382, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 238788}, "trend_line": 0.052717, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049409, "activity_20": 0.048974, "activity_30": 0.049833}, "trend_signal": 0, "fair_value": 0.123508, "relative_strength": -33.2005, "rate_of_change": -1.3713751169317074, "market_dynamics": 1.073311, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 65439}, "trend_line": 0.052083, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049764, "activity_20": 0.049233, "activity_30": 0.049723}, "trend_signal": 0, "fair_value": 0.122966, "relative_strength": -32.257236, "rate_of_change": -1.2026481021302475, "market_dynamics": 1.031458, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 13808}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050436, "activity_20": 0.04966, "activity_30": 0.049782}, "trend_signal": 0, "fair_value": 0.122448, "relative_strength": -28.443153, "rate_of_change": -0.6393640919301883, "market_dynamics": 1.015166, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 11000}, "trend_line": 0.050983, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049818, "activity_20": 0.04939, "activity_30": 0.049411}, "trend_signal": 0, "fair_value": 0.121886, "relative_strength": -37.622426, "rate_of_change": -1.4821256038647284, "market_dynamics": 0.839124, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 47861}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049182, "activity_20": 0.049112, "activity_30": 0.049089}, "trend_signal": 0, "fair_value": 0.121332, "relative_strength": -36.832805, "rate_of_change": -1.0454465213894804, "market_dynamics": 0.63608, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 117746}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048545, "activity_20": 0.048819, "activity_30": 0.048802}, "trend_signal": 0, "fair_value": 0.120786, "relative_strength": -35.404009, "rate_of_change": -1.5203171456888083, "market_dynamics": 0.432328, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 20400}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048509, "activity_20": 0.048821, "activity_30": 0.048758}, "trend_signal": 0, "fair_value": 0.12027, "relative_strength": -28.716923, "rate_of_change": -0.8715254714892335, "market_dynamics": 0.257772, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038437, "close": 0.039423, "volume": 627147}, "trend_line": 0.048664, "activity_lines": {"activity_5": 0.044608, "activity_10": 0.046731, "activity_20": 0.047907, "activity_30": 0.048124}, "trend_signal": 0, "fair_value": 0.119692, "relative_strength": -39.460114, "rate_of_change": -1.189847715736047, "market_dynamics": 0.200473, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03548, "high": 0.03548, "low": 0.029, "close": 0.031, "volume": 601155}, "trend_line": 0.047764, "activity_lines": {"activity_5": 0.039846, "activity_10": 0.043633, "activity_20": 0.046241, "activity_30": 0.046984}, "trend_signal": 0, "fair_value": 0.119063, "relative_strength": -52.296909, "rate_of_change": -1.8494164063784277, "market_dynamics": -0.010233, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 655670}, "trend_line": 0.046764, "activity_lines": {"activity_5": 0.035085, "activity_10": 0.040334, "activity_20": 0.044379, "activity_30": 0.045709}, "trend_signal": 0, "fair_value": 0.118422, "relative_strength": -55.479642, "rate_of_change": -2.0936269994137864, "market_dynamics": -0.258634, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 404118}, "trend_line": 0.046031, "activity_lines": {"activity_5": 0.030856, "activity_10": 0.037072, "activity_20": 0.042432, "activity_30": 0.04437}, "trend_signal": 0, "fair_value": 0.117776, "relative_strength": -57.834354, "rate_of_change": -1.5674450431956155, "market_dynamics": -0.632606, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 5126961}, "trend_line": 0.045564, "activity_lines": {"activity_5": 0.029962, "activity_10": 0.035337, "activity_20": 0.041166, "activity_30": 0.043465}, "trend_signal": 0, "fair_value": 0.11718, "relative_strength": -46.978011, "rate_of_change": -1.0145336838217769, "market_dynamics": -0.719975, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.033, "close": 0.045, "volume": 1883197}, "trend_line": 0.045497, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036311, "activity_20": 0.041216, "activity_30": 0.043428}, "trend_signal": 0, "fair_value": 0.116682, "relative_strength": -24.874459, "rate_of_change": -0.1470459134404302, "market_dynamics": -0.49428, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0445, "high": 0.0445, "low": 0.03, "close": 0.035, "volume": 707834}, "trend_line": 0.045197, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035613, "activity_20": 0.040347, "activity_30": 0.042751}, "trend_signal": 0, "fair_value": 0.116123, "relative_strength": -41.146697, "rate_of_change": -0.6593841352177102, "market_dynamics": -0.38071, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 2581309}, "trend_line": 0.044864, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.03475, "activity_20": 0.039336, "activity_30": 0.041964}, "trend_signal": 0, "fair_value": 0.115557, "relative_strength": -43.029609, "rate_of_change": -0.7367745646834966, "market_dynamics": -0.126946, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.04, "volume": 2980203}, "trend_line": 0.044597, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.035397, "activity_20": 0.039053, "activity_30": 0.04165}, "trend_signal": 0, "fair_value": 0.115047, "relative_strength": -29.636644, "rate_of_change": -0.5951319543509347, "market_dynamics": 0.078941, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 1924337}, "trend_line": 0.044364, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.036335, "activity_20": 0.038908, "activity_30": 0.041418}, "trend_signal": 0, "fair_value": 0.11455, "relative_strength": -23.97335, "rate_of_change": -0.522456667488838, "market_dynamics": 0.110364, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.036, "close": 0.043, "volume": 9147769}, "trend_line": 0.044131, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037782, "activity_20": 0.038992, "activity_30": 0.04133}, "trend_signal": 0, "fair_value": 0.114073, "relative_strength": -17.344318, "rate_of_change": -0.5252006131097376, "market_dynamics": 0.457492, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.043, "close": 0.047, "volume": 1942885}, "trend_line": 0.044031, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.039891, "activity_20": 0.039494, "activity_30": 0.041515}, "trend_signal": 0, "fair_value": 0.113629, "relative_strength": -5.705808, "rate_of_change": -0.22659808298020875, "market_dynamics": 0.686531, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 2616852}, "trend_line": 0.044164, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.042982, "activity_20": 0.040678, "activity_30": 0.042158}, "trend_signal": 0, "fair_value": 0.113236, "relative_strength": 11.740897, "rate_of_change": 0.3020599123344943, "market_dynamics": 0.866202, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.052, "close": 0.058, "volume": 2316412}, "trend_line": 0.044464, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.046327, "activity_20": 0.042224, "activity_30": 0.043051}, "trend_signal": 0, "fair_value": 0.112875, "relative_strength": 18.547081, "rate_of_change": 0.6792862965310993, "market_dynamics": 1.055392, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.055, "close": 0.062, "volume": 1503911}, "trend_line": 0.044914, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.049818, "activity_20": 0.044112, "activity_30": 0.044182}, "trend_signal": 0, "fair_value": 0.112545, "relative_strength": 26.448415, "rate_of_change": 1.0120546959338026, "market_dynamics": 1.080158, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.047, "close": 0.049, "volume": 949955}, "trend_line": 0.044814, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.0504, "activity_20": 0.04471, "activity_30": 0.044446}, "trend_signal": 0, "fair_value": 0.112135, "relative_strength": 4.973906, "rate_of_change": -0.22264772676671607, "market_dynamics": 1.051731, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 647390}, "trend_line": 0.044747, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.049818, "activity_20": 0.044756, "activity_30": 0.044329}, "trend_signal": 0, "fair_value": 0.111692, "relative_strength": -6.631036, "rate_of_change": -0.14950685053777305, "market_dynamics": 0.86754, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 515329}, "trend_line": 0.044481, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048182, "activity_20": 0.044339, "activity_30": 0.043894}, "trend_signal": 0, "fair_value": 0.110653, "relative_strength": -18.406455, "rate_of_change": -0.5944532594363919, "market_dynamics": 0.610237, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 13604}, "trend_line": 0.044181, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.046818, "activity_20": 0.044152, "activity_30": 0.043604}, "trend_signal": 0, "fair_value": 0.109756, "relative_strength": -14.591929, "rate_of_change": -0.6744452687664433, "market_dynamics": 0.326332, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 638749}, "trend_line": 0.044114, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.046727, "activity_20": 0.044659, "activity_30": 0.043786}, "trend_signal": 0, "fair_value": 0.108935, "relative_strength": -2.15696, "rate_of_change": -0.15164889884791566, "market_dynamics": 0.17179, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 610297}, "trend_line": 0.043747, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.045255, "activity_20": 0.04451, "activity_30": 0.043521}, "trend_signal": 0, "fair_value": 0.108134, "relative_strength": -15.533775, "rate_of_change": -0.8319354399963714, "market_dynamics": 0.033065, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 828449}, "trend_line": 0.043481, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.0442, "activity_20": 0.044548, "activity_30": 0.043408}, "trend_signal": 0, "fair_value": 0.107378, "relative_strength": -11.649763, "rate_of_change": -0.6080416942876137, "market_dynamics": -0.016026, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 268983}, "trend_line": 0.043381, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044145, "activity_20": 0.04501, "activity_30": 0.043635}, "trend_signal": 1, "fair_value": 0.106621, "relative_strength": -0.747414, "rate_of_change": -0.22998551091280311, "market_dynamics": -0.029346, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 454324}, "trend_line": 0.043214, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.043855, "activity_20": 0.04519, "activity_30": 0.04374}, "trend_signal": 1, "fair_value": 0.10582, "relative_strength": -5.09484, "rate_of_change": -0.3849611581106947, "market_dynamics": -0.113151, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 609451}, "trend_line": 0.043347, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045618, "activity_20": 0.046233, "activity_30": 0.0445}, "trend_signal": 1, "fair_value": 0.105243, "relative_strength": 15.254791, "rate_of_change": 0.3077706298884487, "market_dynamics": -0.021703, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 228636}, "trend_line": 0.043214, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.046418, "activity_20": 0.046595, "activity_30": 0.044865}, "trend_signal": 1, "fair_value": 0.10466, "relative_strength": 2.470011, "rate_of_change": -0.30682630862572785, "market_dynamics": -0.059902, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 1722455}, "trend_line": 0.043414, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047764, "activity_20": 0.047224, "activity_30": 0.045432}, "trend_signal": 1, "fair_value": 0.104288, "relative_strength": 9.199348, "rate_of_change": 0.46281297727587994, "market_dynamics": 0.041668, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.042, "volume": 1048577}, "trend_line": 0.043281, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047127, "activity_20": 0.046819, "activity_30": 0.04534}, "trend_signal": 1, "fair_value": 0.10382, "relative_strength": -11.551015, "rate_of_change": -0.30635278942276956, "market_dynamics": 0.005181, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 530541}, "trend_line": 0.043181, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.0466, "activity_20": 0.046467, "activity_30": 0.045322}, "trend_signal": 1, "fair_value": 0.103326, "relative_strength": -10.185711, "rate_of_change": -0.23104826598277042, "market_dynamics": -0.178766, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 446910}, "trend_line": 0.042914, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045655, "activity_20": 0.04591, "activity_30": 0.045182}, "trend_signal": 1, "fair_value": 0.102788, "relative_strength": -13.949007, "rate_of_change": -0.618327505152721, "market_dynamics": -0.260208, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.063, "low": 0.04, "close": 0.06, "volume": 4574506}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048273, "activity_20": 0.047162, "activity_30": 0.046284}, "trend_signal": 1, "fair_value": 0.102243, "relative_strength": 23.027902, "rate_of_change": 1.5985459290674349, "market_dynamics": -0.021906, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.057, "close": 0.068, "volume": 1336884}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.051982, "activity_20": 0.049095, "activity_30": 0.047858}, "trend_signal": 1, "fair_value": 0.101717, "relative_strength": 40.020639, "rate_of_change": 2.827981651376142, "market_dynamics": 0.411728, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 1551831}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.056309, "activity_20": 0.0515, "activity_30": 0.04974}, "trend_signal": 1, "fair_value": 0.101102, "relative_strength": 51.294168, "rate_of_change": 3.421586777596861, "market_dynamics": 0.88394, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.067, "close": 0.067, "volume": 830125}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.058873, "activity_20": 0.053143, "activity_30": 0.051071}, "trend_signal": 1, "fair_value": 0.100506, "relative_strength": 34.186989, "rate_of_change": 2.946060775982917, "market_dynamics": 1.307415, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.054, "close": 0.059, "volume": 1229151}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.059582, "activity_20": 0.053981, "activity_30": 0.051798}, "trend_signal": 1, "fair_value": 0.099794, "relative_strength": 16.296922, "rate_of_change": 1.8854880271510381, "market_dynamics": 1.218042, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.0555, "close": 0.056, "volume": 660761}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.059673, "activity_20": 0.054548, "activity_30": 0.052273}, "trend_signal": 1, "fair_value": 0.099128, "relative_strength": 9.977543, "rate_of_change": 0.754631628729462, "market_dynamics": 1.001222, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.05, "close": 0.053, "volume": 1964864}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059091, "activity_20": 0.054795, "activity_30": 0.052531}, "trend_signal": 1, "fair_value": 0.098474, "relative_strength": 4.050474, "rate_of_change": 1.2244897959183598, "market_dynamics": 0.754809, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 1276571}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057582, "activity_20": 0.054519, "activity_30": 0.052428}, "trend_signal": 1, "fair_value": 0.097884, "relative_strength": -4.333694, "rate_of_change": 1.0080645161290334, "market_dynamics": 0.433465, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.049, "high": 0.065, "low": 0.049, "close": 0.065, "volume": 12804215}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.059055, "activity_20": 0.055814, "activity_30": 0.053389}, "trend_signal": 1, "fair_value": 0.097275, "relative_strength": 28.861744, "rate_of_change": 1.6626746506986039, "market_dynamics": 0.427365, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.056, "volume": 5553313}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.058491, "activity_20": 0.056133, "activity_30": 0.053716}, "trend_signal": 1, "fair_value": 0.096544, "relative_strength": 11.881139, "rate_of_change": 0.981681817289381, "market_dynamics": 0.384467, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 9829289}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057836, "activity_20": 0.056505, "activity_30": 0.054075}, "trend_signal": 1, "fair_value": 0.09598, "relative_strength": 13.496207, "rate_of_change": 0.9079773686154846, "market_dynamics": 0.380556, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.09, "low": 0.057, "close": 0.078, "volume": 20834560}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.061055, "activity_20": 0.058795, "activity_30": 0.055759}, "trend_signal": 1, "fair_value": 0.095519, "relative_strength": 50.509108, "rate_of_change": 1.990366088631983, "market_dynamics": 0.725243, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.078, "close": 0.08, "volume": 14973013}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.064455, "activity_20": 0.061105, "activity_30": 0.057505}, "trend_signal": 1, "fair_value": 0.095038, "relative_strength": 53.47666, "rate_of_change": 1.6379196342546234, "market_dynamics": 0.841251, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5460172}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.067745, "activity_20": 0.063257, "activity_30": 0.059196}, "trend_signal": 1, "fair_value": 0.094493, "relative_strength": 51.415527, "rate_of_change": 1.3624535315985085, "market_dynamics": 1.050448, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.075, "close": 0.077, "volume": 9586620}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.070255, "activity_20": 0.064957, "activity_30": 0.060645}, "trend_signal": 1, "fair_value": 0.093961, "relative_strength": 44.198551, "rate_of_change": 0.9168760200245731, "market_dynamics": 1.199493, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.066, "close": 0.077, "volume": 10346058}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.072436, "activity_20": 0.066552, "activity_30": 0.062062}, "trend_signal": 1, "fair_value": 0.093301, "relative_strength": 45.239923, "rate_of_change": 1.6971635200697843, "market_dynamics": 1.099221, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.071, "close": 0.072, "volume": 2726352}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.073327, "activity_20": 0.067538, "activity_30": 0.063097}, "trend_signal": 1, "fair_value": 0.092608, "relative_strength": 36.638623, "rate_of_change": 1.7260171172297865, "market_dynamics": 0.779136, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.062, "close": 0.062, "volume": 4087080}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.072055, "activity_20": 0.067476, "activity_30": 0.063424}, "trend_signal": 1, "fair_value": 0.09198, "relative_strength": 19.204451, "rate_of_change": 1.405160451759089, "market_dynamics": 0.394051, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.056, "close": 0.064, "volume": 8659631}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070891, "activity_20": 0.06751, "activity_30": 0.063828}, "trend_signal": 1, "fair_value": 0.091365, "relative_strength": 25.386741, "rate_of_change": 1.3856892938180974, "market_dynamics": 0.11999, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.064, "close": 0.075, "volume": 7827778}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071745, "activity_20": 0.06849, "activity_30": 0.06489}, "trend_signal": 1, "fair_value": 0.09082, "relative_strength": 42.10072, "rate_of_change": 1.5956810687987926, "market_dynamics": 0.02552, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.07, "close": 0.07, "volume": 5116455}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071345, "activity_20": 0.068833, "activity_30": 0.06557}, "trend_signal": 1, "fair_value": 0.090083, "relative_strength": 31.223362, "rate_of_change": 1.681604923739218, "market_dynamics": -0.004565, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.072, "volume": 5252637}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071073, "activity_20": 0.069319, "activity_30": 0.066314}, "trend_signal": 1, "fair_value": 0.089423, "relative_strength": 33.01743, "rate_of_change": 1.6537946317826266, "market_dynamics": 0.106189, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 3186272}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.07, "activity_20": 0.06931, "activity_30": 0.066671}, "trend_signal": 1, "fair_value": 0.088858, "relative_strength": 23.766711, "rate_of_change": 1.0835082239250327, "market_dynamics": -0.054019, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.067, "volume": 987689}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069164, "activity_20": 0.069333, "activity_30": 0.066985}, "trend_signal": 1, "fair_value": 0.088294, "relative_strength": 20.335874, "rate_of_change": 1.1813368097468422, "market_dynamics": -0.321125, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 339106}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068745, "activity_20": 0.069452, "activity_30": 0.067316}, "trend_signal": 1, "fair_value": 0.087705, "relative_strength": 21.009747, "rate_of_change": 0.688755626958482, "market_dynamics": -0.477153, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.064, "close": 0.078, "volume": 5009805}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.070309, "activity_20": 0.070481, "activity_30": 0.068265}, "trend_signal": 1, "fair_value": 0.087211, "relative_strength": 36.593138, "rate_of_change": 1.5276461295418793, "market_dynamics": -0.586321, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.067, "close": 0.068, "volume": 1977088}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070036, "activity_20": 0.070452, "activity_30": 0.068505}, "trend_signal": 1, "fair_value": 0.086557, "relative_strength": 15.310406, "rate_of_change": 0.8293525448519331, "market_dynamics": -0.644063, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0625, "close": 0.067, "volume": 2129973}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069655, "activity_20": 0.070257, "activity_30": 0.068647}, "trend_signal": 1, "fair_value": 0.085897, "relative_strength": 13.448168, "rate_of_change": 1.2854938271604945, "market_dynamics": -0.749692, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.053, "close": 0.058, "volume": 6992498}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067545, "activity_20": 0.069114, "activity_30": 0.068155}, "trend_signal": 0, "fair_value": 0.085243, "relative_strength": -2.57592, "rate_of_change": 0.7618118934072806, "market_dynamics": -0.845858, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.047, "close": 0.051, "volume": 3969455}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.064273, "activity_20": 0.067338, "activity_30": 0.067178}, "trend_signal": 0, "fair_value": 0.084544, "relative_strength": -13.249025, "rate_of_change": 0.5050428681596192, "market_dynamics": -1.07272, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 1704627}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.0618, "activity_20": 0.065776, "activity_30": 0.06631}, "trend_signal": 0, "fair_value": 0.083794, "relative_strength": -12.274814, "rate_of_change": -0.35205440293679285, "market_dynamics": -1.169404, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 1515506}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.06, "activity_20": 0.064424, "activity_30": 0.065585}, "trend_signal": 0, "fair_value": 0.083057, "relative_strength": -10.888294, "rate_of_change": -0.6537526610602008, "market_dynamics": -1.189629, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 2209187}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.059418, "activity_20": 0.063657, "activity_30": 0.065211}, "trend_signal": 0, "fair_value": 0.082224, "relative_strength": -4.367077, "rate_of_change": -0.7097264437689897, "market_dynamics": -1.127098, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.053, "close": 0.06, "volume": 2810645}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058964, "activity_20": 0.062986, "activity_30": 0.064867}, "trend_signal": 0, "fair_value": 0.081358, "relative_strength": -0.853323, "rate_of_change": -0.35663447262485587, "market_dynamics": -1.044945, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.057, "close": 0.06, "volume": 12100064}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058636, "activity_20": 0.06241, "activity_30": 0.064538}, "trend_signal": 0, "fair_value": 0.080461, "relative_strength": 1.829106, "rate_of_change": 0.05069124423961808, "market_dynamics": -0.78741, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.058, "high": 0.072, "low": 0.055, "close": 0.07, "volume": 8449424}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.063, "activity_10": 0.060273, "activity_20": 0.062867, "activity_30": 0.064852}, "trend_signal": 0, "fair_value": 0.079564, "relative_strength": 21.122347, "rate_of_change": 0.7169944574946787, "market_dynamics": -0.429358, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.064, "close": 0.068, "volume": 14607984}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061691, "activity_20": 0.063167, "activity_30": 0.065006}, "trend_signal": 0, "fair_value": 0.078589, "relative_strength": 16.37639, "rate_of_change": 0.7621951219512201, "market_dynamics": -0.101167, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 9277925}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.062382, "activity_20": 0.063105, "activity_30": 0.064871}, "trend_signal": 0, "fair_value": 0.077589, "relative_strength": 8.398992, "rate_of_change": 0.8063540090771433, "market_dynamics": 0.190526, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.059, "close": 0.059, "volume": 7769519}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062218, "activity_20": 0.062557, "activity_30": 0.064378}, "trend_signal": 0, "fair_value": 0.076525, "relative_strength": -4.576009, "rate_of_change": -0.30015157654614355, "market_dynamics": 0.240062, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 4278843}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.063309, "activity_20": 0.0627, "activity_30": 0.064351}, "trend_signal": 0, "fair_value": 0.075666, "relative_strength": 6.164205, "rate_of_change": 0.5027621814459695, "market_dynamics": 0.15666, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.062, "volume": 5168627}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0634, "activity_20": 0.062505, "activity_30": 0.064043}, "trend_signal": 0, "fair_value": 0.074782, "relative_strength": 0.981509, "rate_of_change": 0.24862581814369294, "market_dynamics": 0.035743, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 2208681}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062055, "activity_20": 0.061681, "activity_30": 0.063273}, "trend_signal": 0, "fair_value": 0.073884, "relative_strength": -9.985199, "rate_of_change": -1.144428010099656, "market_dynamics": -0.154033, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.051, "close": 0.053, "volume": 6957558}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.060345, "activity_20": 0.060748, "activity_30": 0.062424}, "trend_signal": 0, "fair_value": 0.073166, "relative_strength": -13.688224, "rate_of_change": -1.3601946589689693, "market_dynamics": -0.175489, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 3747412}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.058945, "activity_20": 0.059976, "activity_30": 0.061697}, "trend_signal": 0, "fair_value": 0.072551, "relative_strength": -11.199606, "rate_of_change": -1.3283895383578326, "market_dynamics": -0.230133, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.046, "close": 0.05, "volume": 2561388}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.056927, "activity_20": 0.058886, "activity_30": 0.060768}, "trend_signal": 0, "fair_value": 0.071846, "relative_strength": -18.060759, "rate_of_change": -1.3975155279503075, "market_dynamics": -0.451064, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 4535317}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.054182, "activity_20": 0.057405, "activity_30": 0.059574}, "trend_signal": 0, "fair_value": 0.071012, "relative_strength": -26.849362, "rate_of_change": -1.6803149606299188, "market_dynamics": -0.619559, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90327373-6dc0-48b5-a8d3-67289a807beb/", "share_image": "https://sharemaestro.com/terminal/90327373-6dc0-48b5-a8d3-67289a807beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}