{"ticker": {"uuid": "9032ddc9-69fa-4255-897e-3310e03a4eaa", "symbol": "002496", "name": "Jiangsu Huifeng Bio Agriculture Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002496 rose 20.66%, moving from 2.13 to 2.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.25 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "20.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.25"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.53, "close": 2.57, "volume": 153411752}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.325091, "activity_20": 2.175429, "activity_30": 2.087634}, "trend_signal": 1, "fair_value": 2.007628, "relative_strength": 17.250877, "rate_of_change": 1.5603395061728367, "market_dynamics": 1.273471, "expectation": {"probability": 45.478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.21, "close": 2.24, "volume": 39072900}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.279818, "activity_20": 2.347714, "activity_30": 2.360753}, "trend_signal": 0, "fair_value": 2.733462, "relative_strength": -7.232091, "rate_of_change": -0.7772518005202307, "market_dynamics": -0.687769, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.22, "close": 2.35, "volume": 69067838}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.284364, "activity_20": 2.34619, "activity_30": 2.358624}, "trend_signal": 0, "fair_value": 2.734744, "relative_strength": -0.499382, "rate_of_change": -0.4196391103650771, "market_dynamics": -0.626224, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.27, "close": 2.31, "volume": 37100963}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.284909, "activity_20": 2.340667, "activity_30": 2.354559}, "trend_signal": 0, "fair_value": 2.736026, "relative_strength": -2.446639, "rate_of_change": 0.0, "market_dynamics": -0.682578, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.23, "close": 2.33, "volume": 72680642}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.293455, "activity_20": 2.337, "activity_30": 2.351785}, "trend_signal": 0, "fair_value": 2.738141, "relative_strength": 0.873673, "rate_of_change": -0.15453013063632898, "market_dynamics": -0.473806, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.23, "close": 2.58, "volume": 197723707}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.406, "activity_10": 2.348, "activity_20": 2.356762, "activity_30": 2.365376}, "trend_signal": 0, "fair_value": 2.739423, "relative_strength": 6.985753, "rate_of_change": 0.1547692958313621, "market_dynamics": 0.079905, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.39, "close": 2.42, "volume": 62744960}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.368727, "activity_20": 2.359952, "activity_30": 2.368409}, "trend_signal": 0, "fair_value": 2.738205, "relative_strength": 2.983447, "rate_of_change": 0.04214075010534723, "market_dynamics": 0.191729, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.39, "high": 2.72, "low": 2.39, "close": 2.62, "volume": 206664650}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.422545, "activity_20": 2.38219, "activity_30": 2.38428}, "trend_signal": 0, "fair_value": 2.737564, "relative_strength": 11.81847, "rate_of_change": 0.37910699241785584, "market_dynamics": 0.738901, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.53, "close": 2.55, "volume": 59806642}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.454545, "activity_20": 2.396905, "activity_30": 2.395054}, "trend_signal": 1, "fair_value": 2.736346, "relative_strength": 10.139199, "rate_of_change": 0.18182962652118842, "market_dynamics": 1.027585, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.56, "high": 3.23, "low": 2.55, "close": 2.96, "volume": 817921897}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.556364, "activity_20": 2.450286, "activity_30": 2.432}, "trend_signal": 1, "fair_value": 2.736603, "relative_strength": 25.155005, "rate_of_change": 0.6981430743009035, "market_dynamics": 1.16939, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.56, "close": 2.63, "volume": 905917702}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.587091, "activity_20": 2.470048, "activity_30": 2.446581}, "trend_signal": 1, "fair_value": 2.735192, "relative_strength": 13.743267, "rate_of_change": 0.3050332778702177, "market_dynamics": 1.432577, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.34, "close": 2.4, "volume": 455161847}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.569091, "activity_20": 2.467571, "activity_30": 2.445849}, "trend_signal": 1, "fair_value": 2.731731, "relative_strength": 1.014059, "rate_of_change": 0.1797346115198548, "market_dynamics": 1.250982, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.37, "close": 2.4, "volume": 298928650}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.548182, "activity_20": 2.465667, "activity_30": 2.444839}, "trend_signal": 1, "fair_value": 2.729038, "relative_strength": -0.235498, "rate_of_change": 0.1241893025818589, "market_dynamics": 1.05969, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.29, "close": 2.3, "volume": 258649725}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.508182, "activity_20": 2.454857, "activity_30": 2.437183}, "trend_signal": 1, "fair_value": 2.724872, "relative_strength": -0.574387, "rate_of_change": 0.0, "market_dynamics": 0.610428, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.28, "high": 2.53, "low": 2.22, "close": 2.23, "volume": 350489432}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.332, "activity_10": 2.455636, "activity_20": 2.438571, "activity_30": 2.425011}, "trend_signal": 0, "fair_value": 2.719551, "relative_strength": -0.426478, "rate_of_change": -0.027577173707665135, "market_dynamics": 0.198478, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.15, "close": 2.16, "volume": 115062919}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.392182, "activity_20": 2.416238, "activity_30": 2.408366}, "trend_signal": 0, "fair_value": 2.710769, "relative_strength": -0.470746, "rate_of_change": -0.19301075268817108, "market_dynamics": -0.170666, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.16, "close": 2.2, "volume": 139010067}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.222, "activity_10": 2.343636, "activity_20": 2.398476, "activity_30": 2.394602}, "trend_signal": 0, "fair_value": 2.703397, "relative_strength": -1.912172, "rate_of_change": -0.30385363312895625, "market_dynamics": -0.453184, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.18, "volume": 117649768}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.295455, "activity_20": 2.379, "activity_30": 2.380022}, "trend_signal": 0, "fair_value": 2.69641, "relative_strength": -1.126611, "rate_of_change": -0.3602244389027423, "market_dynamics": -0.650081, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.15, "close": 2.17, "volume": 70727189}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.253455, "activity_20": 2.358286, "activity_30": 2.365355}, "trend_signal": 0, "fair_value": 2.689936, "relative_strength": -0.281242, "rate_of_change": -0.4171302026043203, "market_dynamics": -0.829948, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.11, "close": 2.14, "volume": 68104704}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.212909, "activity_20": 2.335286, "activity_30": 2.349398}, "trend_signal": 0, "fair_value": 2.682179, "relative_strength": -2.002512, "rate_of_change": -0.5026529604374426, "market_dynamics": -0.924779, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.1, "close": 2.13, "volume": 46355944}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.152, "activity_10": 2.185455, "activity_20": 2.312333, "activity_30": 2.33357}, "trend_signal": 0, "fair_value": 2.675385, "relative_strength": -1.833874, "rate_of_change": -0.6034101323898463, "market_dynamics": -0.972448, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.04, "close": 2.04, "volume": 65899020}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.150727, "activity_20": 2.281381, "activity_30": 2.31286}, "trend_signal": 0, "fair_value": 2.666731, "relative_strength": -5.519691, "rate_of_change": -0.6776789495976288, "market_dynamics": -1.049129, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.97, "close": 1.99, "volume": 67289525}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.113455, "activity_20": 2.246619, "activity_30": 2.289957}, "trend_signal": 0, "fair_value": 2.657821, "relative_strength": -2.928245, "rate_of_change": -0.7675906183368971, "market_dynamics": -1.105761, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.92, "close": 1.99, "volume": 108665705}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.083636, "activity_20": 2.213571, "activity_30": 2.268215}, "trend_signal": 0, "fair_value": 2.648718, "relative_strength": -4.507681, "rate_of_change": -0.8021916630855078, "market_dynamics": -1.144, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.97, "close": 2.04, "volume": 83496371}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.068545, "activity_20": 2.18681, "activity_30": 2.250903}, "trend_signal": 0, "fair_value": 2.639679, "relative_strength": -2.620205, "rate_of_change": -0.46206504867365594, "market_dynamics": -1.223753, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 73028724}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.056909, "activity_20": 2.161429, "activity_30": 2.23428}, "trend_signal": 0, "fair_value": 2.629167, "relative_strength": -3.682992, "rate_of_change": -0.40623815374464417, "market_dynamics": -1.247096, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.03, "close": 2.06, "volume": 57623008}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.051091, "activity_20": 2.140524, "activity_30": 2.219548}, "trend_signal": 0, "fair_value": 2.618718, "relative_strength": -2.646873, "rate_of_change": -0.2621996011944165, "market_dynamics": -1.214113, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.05, "close": 2.07, "volume": 77091633}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.049636, "activity_20": 2.122286, "activity_30": 2.205849}, "trend_signal": 0, "fair_value": 2.609423, "relative_strength": -0.678428, "rate_of_change": -0.07299548313062657, "market_dynamics": -1.056122, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.01, "close": 2.06, "volume": 65463910}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.048364, "activity_20": 2.105714, "activity_30": 2.191613}, "trend_signal": 0, "fair_value": 2.602628, "relative_strength": 0.06803, "rate_of_change": -0.3361735843067002, "market_dynamics": -0.829724, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.97, "close": 1.99, "volume": 66122220}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.036364, "activity_20": 2.08481, "activity_30": 2.173355}, "trend_signal": 0, "fair_value": 2.597436, "relative_strength": -1.581623, "rate_of_change": -0.5279366476022882, "market_dynamics": -0.625207, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.97, "high": 2.21, "low": 1.95, "close": 2.06, "volume": 245269682}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.039818, "activity_20": 2.07519, "activity_30": 2.160387}, "trend_signal": 0, "fair_value": 2.592051, "relative_strength": 3.67461, "rate_of_change": -0.28009730207873257, "market_dynamics": -0.263197, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.91, "close": 1.92, "volume": 119155306}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.0, "activity_10": 2.019091, "activity_20": 2.054952, "activity_30": 2.138796}, "trend_signal": 0, "fair_value": 2.585833, "relative_strength": -1.60181, "rate_of_change": -0.4731075586771687, "market_dynamics": -0.183978, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.86, "close": 1.93, "volume": 63593933}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.97, "activity_10": 2.002364, "activity_20": 2.037952, "activity_30": 2.118538}, "trend_signal": 0, "fair_value": 2.579936, "relative_strength": -4.146294, "rate_of_change": -0.6238859180035755, "market_dynamics": -0.16546, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.92, "close": 1.92, "volume": 47410715}, "trend_line": 2.217, "activity_lines": {"activity_5": 1.946, "activity_10": 1.984909, "activity_20": 2.022238, "activity_30": 2.098538}, "trend_signal": 0, "fair_value": 2.574679, "relative_strength": -0.385242, "rate_of_change": -0.582959641255601, "market_dynamics": -0.135303, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.86, "close": 2.0, "volume": 112476951}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.958, "activity_10": 1.983273, "activity_20": 2.015952, "activity_30": 2.084538}, "trend_signal": 0, "fair_value": 2.572115, "relative_strength": 5.031011, "rate_of_change": -0.4961659900766856, "market_dynamics": -0.161666, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.84, "close": 1.87, "volume": 108912485}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.958727, "activity_20": 1.998381, "activity_30": 2.06286}, "trend_signal": 0, "fair_value": 2.568974, "relative_strength": 0.446768, "rate_of_change": -1.0728467815049911, "market_dynamics": -0.122367, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.73, "close": 1.84, "volume": 81747799}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.931818, "activity_20": 1.979333, "activity_30": 2.040774}, "trend_signal": 0, "fair_value": 2.564936, "relative_strength": -1.030487, "rate_of_change": -0.8858868009602588, "market_dynamics": -0.135352, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.44, "close": 1.52, "volume": 81336770}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.850727, "activity_20": 1.931524, "activity_30": 1.99929}, "trend_signal": 0, "fair_value": 2.556218, "relative_strength": -11.045207, "rate_of_change": -1.6951918631530287, "market_dynamics": -0.302735, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.21, "close": 1.33, "volume": 98152704}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.745091, "activity_20": 1.868762, "activity_30": 1.947914}, "trend_signal": 0, "fair_value": 2.546538, "relative_strength": -28.590079, "rate_of_change": -1.9124944211466346, "market_dynamics": -0.680049, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.34, "high": 1.57, "low": 1.33, "close": 1.56, "volume": 136274178}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.694545, "activity_20": 1.831905, "activity_30": 1.914}, "trend_signal": 0, "fair_value": 2.539167, "relative_strength": -18.302916, "rate_of_change": -2.237509631211492, "market_dynamics": -0.815868, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.51, "close": 1.66, "volume": 279447131}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.67, "activity_20": 1.807333, "activity_30": 1.889548}, "trend_signal": 0, "fair_value": 2.532692, "relative_strength": -16.165059, "rate_of_change": -1.5857282981853822, "market_dynamics": -0.762296, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.5, "close": 1.57, "volume": 156322950}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.636364, "activity_20": 1.776429, "activity_30": 1.861376}, "trend_signal": 0, "fair_value": 2.526603, "relative_strength": -19.827274, "rate_of_change": -1.3787539237950346, "market_dynamics": -0.671215, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.83, "low": 1.56, "close": 1.8, "volume": 166653397}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.650909, "activity_20": 1.769667, "activity_30": 1.849828}, "trend_signal": 0, "fair_value": 2.521346, "relative_strength": -10.17492, "rate_of_change": -1.010611419909046, "market_dynamics": -0.297119, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 2.37, "low": 1.78, "close": 2.29, "volume": 479036119}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.756909, "activity_20": 1.810476, "activity_30": 1.871183}, "trend_signal": 0, "fair_value": 2.51859, "relative_strength": 14.638507, "rate_of_change": -0.016998468606438936, "market_dynamics": 0.235988, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.16, "close": 2.26, "volume": 202110292}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.044, "activity_10": 1.850727, "activity_20": 1.847, "activity_30": 1.890624}, "trend_signal": 0, "fair_value": 2.515897, "relative_strength": 14.948781, "rate_of_change": 0.051055130861964386, "market_dynamics": 0.622888, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.25, "close": 2.48, "volume": 129515311}, "trend_line": 1.970333, "activity_lines": {"activity_5": 2.232, "activity_10": 1.979818, "activity_20": 1.903429, "activity_30": 1.924194}, "trend_signal": 0, "fair_value": 2.513846, "relative_strength": 23.773903, "rate_of_change": 0.5442761448756264, "market_dynamics": 1.109556, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.32, "close": 2.52, "volume": 243981504}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.105091, "activity_20": 1.961571, "activity_30": 1.959656}, "trend_signal": 0, "fair_value": 2.513526, "relative_strength": 29.234045, "rate_of_change": 0.5413805686653071, "market_dynamics": 1.422852, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.05, "close": 2.39, "volume": 206928191}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.194364, "activity_20": 2.005143, "activity_30": 1.986043}, "trend_signal": 0, "fair_value": 2.512692, "relative_strength": 21.187937, "rate_of_change": 0.35335689045935864, "market_dynamics": 1.389672, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.38, "high": 2.74, "low": 2.25, "close": 2.59, "volume": 182170274}, "trend_line": 2.002, "activity_lines": {"activity_5": 2.486, "activity_10": 2.304182, "activity_20": 2.066238, "activity_30": 2.024882}, "trend_signal": 1, "fair_value": 2.512885, "relative_strength": 27.800041, "rate_of_change": 0.7042253521126655, "market_dynamics": 1.360489, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.58, "close": 2.78, "volume": 97740440}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.425636, "activity_20": 2.142905, "activity_30": 2.075075}, "trend_signal": 1, "fair_value": 2.513718, "relative_strength": 34.149539, "rate_of_change": 1.0655844155844292, "market_dynamics": 1.311047, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.71, "close": 2.86, "volume": 184914120}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.539455, "activity_20": 2.223429, "activity_30": 2.129054}, "trend_signal": 1, "fair_value": 2.514744, "relative_strength": 34.862954, "rate_of_change": 1.2026690613952362, "market_dynamics": 1.253911, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.68, "close": 2.79, "volume": 128552193}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.618727, "activity_20": 2.293476, "activity_30": 2.176946}, "trend_signal": 1, "fair_value": 2.515641, "relative_strength": 30.96592, "rate_of_change": 1.2209016407452926, "market_dynamics": 1.206831, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.63, "close": 2.76, "volume": 100411061}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.670364, "activity_20": 2.356524, "activity_30": 2.22129}, "trend_signal": 1, "fair_value": 2.517115, "relative_strength": 32.446978, "rate_of_change": 1.238307938515919, "market_dynamics": 1.147364, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.68, "close": 2.99, "volume": 123110082}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.746364, "activity_20": 2.437524, "activity_30": 2.278817}, "trend_signal": 1, "fair_value": 2.521346, "relative_strength": 42.947818, "rate_of_change": 1.5885943746774427, "market_dynamics": 1.162734, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.81, "close": 2.93, "volume": 127940844}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.798727, "activity_20": 2.507714, "activity_30": 2.330323}, "trend_signal": 1, "fair_value": 2.523654, "relative_strength": 40.500769, "rate_of_change": 1.3916807831617108, "market_dynamics": 1.138798, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.93, "high": 3.29, "low": 2.64, "close": 2.64, "volume": 288580504}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.786182, "activity_20": 2.545857, "activity_30": 2.361204}, "trend_signal": 1, "fair_value": 2.523013, "relative_strength": 25.832753, "rate_of_change": 0.9253548620226507, "market_dynamics": 1.119508, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.4, "close": 2.44, "volume": 170059134}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.686, "activity_10": 2.734364, "activity_20": 2.561286, "activity_30": 2.377892}, "trend_signal": 1, "fair_value": 2.521538, "relative_strength": 18.170146, "rate_of_change": 0.5806999664883804, "market_dynamics": 0.851132, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.22, "close": 2.24, "volume": 122653027}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.647636, "activity_20": 2.55481, "activity_30": 2.38086}, "trend_signal": 1, "fair_value": 2.517692, "relative_strength": 10.90024, "rate_of_change": 0.2582953509571498, "market_dynamics": 0.365248, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.09, "close": 2.14, "volume": 86889348}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.545455, "activity_20": 2.535381, "activity_30": 2.377011}, "trend_signal": 1, "fair_value": 2.510705, "relative_strength": 7.568244, "rate_of_change": 0.12120016347929288, "market_dynamics": -0.193356, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.03, "close": 2.18, "volume": 82575924}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.458727, "activity_20": 2.515905, "activity_30": 2.37557}, "trend_signal": 1, "fair_value": 2.504231, "relative_strength": 7.539083, "rate_of_change": 0.28760409983414337, "market_dynamics": -0.709205, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.19, "high": 2.75, "low": 2.17, "close": 2.71, "volume": 184892526}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.479273, "activity_20": 2.543952, "activity_30": 2.407914}, "trend_signal": 1, "fair_value": 2.502885, "relative_strength": 32.166673, "rate_of_change": 0.9809536702454349, "market_dynamics": -0.718396, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.34, "close": 2.56, "volume": 133308880}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.475273, "activity_20": 2.552714, "activity_30": 2.429183}, "trend_signal": 1, "fair_value": 2.499103, "relative_strength": 28.96602, "rate_of_change": 0.9565387769449658, "market_dynamics": -0.621709, "expectation": {"probability": 37.1732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.47, "close": 2.62, "volume": 73517554}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.486364, "activity_20": 2.562476, "activity_30": 2.452946}, "trend_signal": 1, "fair_value": 2.497436, "relative_strength": 31.969108, "rate_of_change": 1.0214654298348793, "market_dynamics": -0.515405, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.57, "close": 2.66, "volume": 80196719}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.507273, "activity_20": 2.572143, "activity_30": 2.477806}, "trend_signal": 1, "fair_value": 2.495192, "relative_strength": 35.405793, "rate_of_change": 1.0843785046338588, "market_dynamics": -0.3935, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.18, "close": 2.25, "volume": 157328810}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.459636, "activity_20": 2.541, "activity_30": 2.474624}, "trend_signal": 1, "fair_value": 2.490449, "relative_strength": 14.609714, "rate_of_change": 0.36245293743881657, "market_dynamics": -0.517272, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.1, "close": 2.12, "volume": 70088276}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.400727, "activity_20": 2.497524, "activity_30": 2.462516}, "trend_signal": 1, "fair_value": 2.486795, "relative_strength": 9.788537, "rate_of_change": 0.36110062673686993, "market_dynamics": -0.697454, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.05, "close": 2.11, "volume": 66340340}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.248, "activity_10": 2.349455, "activity_20": 2.45481, "activity_30": 2.449226}, "trend_signal": 0, "fair_value": 2.482372, "relative_strength": 6.746881, "rate_of_change": 0.3886010362694448, "market_dynamics": -0.83331, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.06, "close": 2.07, "volume": 55798900}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.296909, "activity_20": 2.410238, "activity_30": 2.432774}, "trend_signal": 0, "fair_value": 2.476218, "relative_strength": 7.167222, "rate_of_change": 0.7885161290322455, "market_dynamics": -1.029672, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.98, "close": 1.98, "volume": 44275023}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.231091, "activity_20": 2.358619, "activity_30": 2.409333}, "trend_signal": 0, "fair_value": 2.469359, "relative_strength": 4.079925, "rate_of_change": 0.9246231756220873, "market_dynamics": -1.26421, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.89, "close": 2.02, "volume": 54154291}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.175455, "activity_20": 2.313714, "activity_30": 2.387075}, "trend_signal": 0, "fair_value": 2.4625, "relative_strength": 4.656173, "rate_of_change": 0.6483298097251414, "market_dynamics": -1.363494, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.02, "high": 2.39, "low": 2.01, "close": 2.31, "volume": 185482747}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.175455, "activity_20": 2.300048, "activity_30": 2.382538}, "trend_signal": 0, "fair_value": 2.457821, "relative_strength": 1.336401, "rate_of_change": 0.9102507926412114, "market_dynamics": -1.063833, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.35, "close": 2.46, "volume": 104999021}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.21, "activity_20": 2.303286, "activity_30": 2.38628}, "trend_signal": 0, "fair_value": 2.454808, "relative_strength": -2.667421, "rate_of_change": 1.235095753538713, "market_dynamics": -0.726299, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.69, "high": 2.7, "low": 1.98, "close": 2.01, "volume": 331453925}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.164545, "activity_20": 2.265238, "activity_30": 2.359075}, "trend_signal": 0, "fair_value": 2.448782, "relative_strength": -16.691878, "rate_of_change": 0.2878683635547185, "market_dynamics": -0.430733, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.94, "close": 2.02, "volume": 153287542}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.132, "activity_20": 2.231714, "activity_30": 2.332065}, "trend_signal": 0, "fair_value": 2.443141, "relative_strength": -18.628073, "rate_of_change": -0.36905407749398916, "market_dynamics": -0.228904, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.01, "high": 2.31, "low": 1.94, "close": 2.25, "volume": 391687360}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.152909, "activity_20": 2.224714, "activity_30": 2.320473}, "trend_signal": 0, "fair_value": 2.438462, "relative_strength": -11.628383, "rate_of_change": -0.013746739779550547, "market_dynamics": -0.279024, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.13, "close": 2.15, "volume": 328412016}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.155636, "activity_20": 2.211429, "activity_30": 2.302452}, "trend_signal": 0, "fair_value": 2.433526, "relative_strength": -14.242164, "rate_of_change": -0.4527991839735483, "market_dynamics": -0.321459, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.15, "high": 2.56, "low": 2.1, "close": 2.44, "volume": 620490669}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.210545, "activity_20": 2.228095, "activity_30": 2.303849}, "trend_signal": 0, "fair_value": 2.430192, "relative_strength": -8.917176, "rate_of_change": -0.11024122815179122, "market_dynamics": -0.063954, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.17, "close": 2.17, "volume": 357044048}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.210364, "activity_20": 2.219048, "activity_30": 2.288}, "trend_signal": 0, "fair_value": 2.425192, "relative_strength": -15.868436, "rate_of_change": -0.30360144837844677, "market_dynamics": 0.151109, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.07, "close": 2.16, "volume": 377774546}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.206545, "activity_20": 2.209381, "activity_30": 2.271978}, "trend_signal": 0, "fair_value": 2.420513, "relative_strength": -13.770655, "rate_of_change": -0.5951419508846869, "market_dynamics": 0.278456, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.11, "close": 2.29, "volume": 275282600}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.223091, "activity_20": 2.212, "activity_30": 2.265269}, "trend_signal": 0, "fair_value": 2.416923, "relative_strength": -10.110372, "rate_of_change": -0.6822472848788609, "market_dynamics": 0.4478, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.61, "low": 2.3, "close": 2.54, "volume": 496313115}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.280182, "activity_20": 2.237905, "activity_30": 2.275742}, "trend_signal": 0, "fair_value": 2.41609, "relative_strength": -2.140474, "rate_of_change": -0.4486330508014875, "market_dynamics": 0.594924, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.44, "close": 2.5, "volume": 531787315}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.325818, "activity_20": 2.26081, "activity_30": 2.284323}, "trend_signal": 0, "fair_value": 2.414744, "relative_strength": -3.171942, "rate_of_change": -0.40840726658216603, "market_dynamics": 0.870294, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.26, "close": 2.33, "volume": 357489992}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.339818, "activity_20": 2.26781, "activity_30": 2.282559}, "trend_signal": 0, "fair_value": 2.412628, "relative_strength": -9.188343, "rate_of_change": -0.6080176199120001, "market_dynamics": 0.95112, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.83, "close": 1.95, "volume": 441477215}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.278909, "activity_20": 2.24, "activity_30": 2.257204}, "trend_signal": 0, "fair_value": 2.408013, "relative_strength": -23.940609, "rate_of_change": -1.4795988049509083, "market_dynamics": 0.787597, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.73, "close": 1.74, "volume": 178171863}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.181091, "activity_20": 2.195571, "activity_30": 2.220538}, "trend_signal": 0, "fair_value": 2.401474, "relative_strength": -26.743276, "rate_of_change": -1.7183829196220812, "market_dynamics": 0.164835, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.66, "close": 1.69, "volume": 157975138}, "trend_line": 2.237, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.083455, "activity_20": 2.14881, "activity_30": 2.183204}, "trend_signal": 0, "fair_value": 2.394038, "relative_strength": -27.893374, "rate_of_change": -1.3958416991123028, "market_dynamics": -0.504942, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.65, "close": 1.78, "volume": 152428654}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.807333, "activity_10": 2.010545, "activity_20": 2.112667, "activity_30": 2.15372}, "trend_signal": 0, "fair_value": 2.387244, "relative_strength": -26.505788, "rate_of_change": -0.9834599910594655, "market_dynamics": -0.945676, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.35, "close": 1.35, "volume": 136171082}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.871455, "activity_20": 2.037143, "activity_30": 2.097914}, "trend_signal": 0, "fair_value": 2.378141, "relative_strength": -44.606725, "rate_of_change": -1.3393679458239227, "market_dynamics": -1.26708, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.35, "close": 1.41, "volume": 103585710}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.758182, "activity_20": 1.970762, "activity_30": 2.047892}, "trend_signal": 0, "fair_value": 2.369295, "relative_strength": -41.025478, "rate_of_change": -1.1134687482411119, "market_dynamics": -1.340383, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.38, "close": 1.58, "volume": 267341187}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.689455, "activity_20": 1.923286, "activity_30": 2.010409}, "trend_signal": 0, "fair_value": 2.361346, "relative_strength": -36.334698, "rate_of_change": -0.9254974548819999, "market_dynamics": -1.248219, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.58, "close": 1.58, "volume": 289225166}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.633636, "activity_20": 1.877905, "activity_30": 1.974215}, "trend_signal": 0, "fair_value": 2.353718, "relative_strength": -37.342531, "rate_of_change": -1.759318075665572, "market_dynamics": -1.246965, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.53, "close": 1.56, "volume": 222416661}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.591636, "activity_20": 1.834095, "activity_30": 1.939161}, "trend_signal": 0, "fair_value": 2.34641, "relative_strength": -39.347694, "rate_of_change": -1.5847704571744121, "market_dynamics": -1.136329, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.56, "close": 1.59, "volume": 264412843}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.572182, "activity_20": 1.797429, "activity_30": 1.908194}, "trend_signal": 0, "fair_value": 2.339359, "relative_strength": -35.829088, "rate_of_change": -1.658599033816412, "market_dynamics": -0.952172, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 204526647}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.542, "activity_10": 1.544364, "activity_20": 1.751333, "activity_30": 1.871699}, "trend_signal": 0, "fair_value": 2.331795, "relative_strength": -41.790709, "rate_of_change": -1.9485996481742898, "market_dynamics": -0.948017, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.47, "close": 1.54, "volume": 180850080}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.538, "activity_20": 1.714524, "activity_30": 1.84228}, "trend_signal": 0, "fair_value": 2.324359, "relative_strength": -39.531778, "rate_of_change": -1.1857214428857767, "market_dynamics": -0.936714, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.51, "close": 1.51, "volume": 180512932}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.524, "activity_10": 1.529818, "activity_20": 1.678238, "activity_30": 1.812452}, "trend_signal": 0, "fair_value": 2.316667, "relative_strength": -38.597353, "rate_of_change": -1.0309111088239125, "market_dynamics": -0.933278, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.41, "close": 1.41, "volume": 138343536}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.506727, "activity_20": 1.635476, "activity_30": 1.777484}, "trend_signal": 0, "fair_value": 2.308269, "relative_strength": -41.706514, "rate_of_change": -1.195338114754101, "market_dynamics": -1.028677, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.41, "volume": 85020352}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.490364, "activity_20": 1.597619, "activity_30": 1.744022}, "trend_signal": 0, "fair_value": 2.300577, "relative_strength": -39.718447, "rate_of_change": -1.1406842135008284, "market_dynamics": -0.985292, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.16, "close": 1.48, "volume": 258462388}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.485636, "activity_20": 1.570048, "activity_30": 1.716495}, "trend_signal": 0, "fair_value": 2.29391, "relative_strength": -32.603358, "rate_of_change": -0.8741432038211175, "market_dynamics": -0.649004, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.21, "close": 1.28, "volume": 235861723}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.392, "activity_10": 1.443273, "activity_20": 1.526667, "activity_30": 1.67714}, "trend_signal": 0, "fair_value": 2.284744, "relative_strength": -40.749901, "rate_of_change": -1.305132275132275, "market_dynamics": -0.445511, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.19, "close": 1.24, "volume": 313541589}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.399091, "activity_20": 1.484286, "activity_30": 1.636796}, "trend_signal": 0, "fair_value": 2.275449, "relative_strength": -42.642871, "rate_of_change": -1.912044659050152, "market_dynamics": -0.194328, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.22, "close": 1.33, "volume": 169749446}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.377455, "activity_20": 1.456667, "activity_30": 1.604559}, "trend_signal": 0, "fair_value": 2.266154, "relative_strength": -37.514886, "rate_of_change": -2.058680623304672, "market_dynamics": 0.031285, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.34, "close": 1.43, "volume": 167209186}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.378182, "activity_20": 1.444143, "activity_30": 1.581204}, "trend_signal": 0, "fair_value": 2.257821, "relative_strength": -33.413401, "rate_of_change": -1.078850446428574, "market_dynamics": -0.004367, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.37, "close": 1.45, "volume": 173161935}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.385455, "activity_20": 1.43781, "activity_30": 1.560387}, "trend_signal": 0, "fair_value": 2.249744, "relative_strength": -31.937747, "rate_of_change": -1.0718313140595446, "market_dynamics": 0.075004, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.45, "close": 1.49, "volume": 200685084}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.400364, "activity_20": 1.437667, "activity_30": 1.543376}, "trend_signal": 0, "fair_value": 2.242115, "relative_strength": -28.780284, "rate_of_change": -1.4446300238300764, "market_dynamics": 0.237755, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 162046289}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.423455, "activity_20": 1.442524, "activity_30": 1.530581}, "trend_signal": 0, "fair_value": 2.234231, "relative_strength": -25.034449, "rate_of_change": -1.1957186491260567, "market_dynamics": 0.366884, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.51, "close": 1.6, "volume": 79035217}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.458909, "activity_20": 1.45481, "activity_30": 1.523634}, "trend_signal": 0, "fair_value": 2.224551, "relative_strength": -21.522178, "rate_of_change": -1.6396639391637844, "market_dynamics": 0.475683, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.59, "close": 1.64, "volume": 156505913}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.498182, "activity_20": 1.471762, "activity_30": 1.521075}, "trend_signal": 0, "fair_value": 2.215128, "relative_strength": -18.100666, "rate_of_change": -1.0518156277405044, "market_dynamics": 0.710448, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.57, "close": 1.57, "volume": 106644045}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.520545, "activity_20": 1.480667, "activity_30": 1.51514}, "trend_signal": 0, "fair_value": 2.204808, "relative_strength": -19.803801, "rate_of_change": -1.1833333333333262, "market_dynamics": 0.741549, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.54, "close": 1.63, "volume": 74561789}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.552182, "activity_20": 1.494524, "activity_30": 1.514344}, "trend_signal": 0, "fair_value": 2.195513, "relative_strength": -18.970278, "rate_of_change": -1.339557811966271, "market_dynamics": 0.809548, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.62, "close": 1.73, "volume": 116803913}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.595636, "activity_20": 1.517667, "activity_30": 1.521419}, "trend_signal": 0, "fair_value": 2.186538, "relative_strength": -14.372511, "rate_of_change": -1.6663241444814065, "market_dynamics": 0.958513, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.69, "close": 1.79, "volume": 200670829}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.641091, "activity_20": 1.54581, "activity_30": 1.534108}, "trend_signal": 0, "fair_value": 2.179231, "relative_strength": -12.26242, "rate_of_change": -1.4853141182665637, "market_dynamics": 1.057559, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.7, "close": 1.79, "volume": 147953315}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.678182, "activity_20": 1.572857, "activity_30": 1.548323}, "trend_signal": 0, "fair_value": 2.172244, "relative_strength": -12.77845, "rate_of_change": -1.146740041040553, "market_dynamics": 1.234211, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.7, "close": 1.72, "volume": 94009426}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.748, "activity_10": 1.696, "activity_20": 1.592286, "activity_30": 1.559183}, "trend_signal": 1, "fair_value": 2.164744, "relative_strength": -16.875588, "rate_of_change": -0.4941137499218498, "market_dynamics": 1.291062, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.6, "close": 1.66, "volume": 87399934}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.724, "activity_10": 1.698, "activity_20": 1.60481, "activity_30": 1.566667}, "trend_signal": 1, "fair_value": 2.157244, "relative_strength": -17.14938, "rate_of_change": -0.17273316062176003, "market_dynamics": 1.228823, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.64, "close": 1.69, "volume": 60720204}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.702364, "activity_20": 1.619619, "activity_30": 1.576258}, "trend_signal": 1, "fair_value": 2.151474, "relative_strength": -15.216902, "rate_of_change": 0.0, "market_dynamics": 1.094819, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 86017640}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.694727, "activity_20": 1.62881, "activity_30": 1.582624}, "trend_signal": 1, "fair_value": 2.145128, "relative_strength": -20.202483, "rate_of_change": -0.3027249789630183, "market_dynamics": 0.89406, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.62, "close": 1.69, "volume": 101602754}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.695455, "activity_20": 1.641667, "activity_30": 1.592516}, "trend_signal": 1, "fair_value": 2.139038, "relative_strength": -20.318625, "rate_of_change": 0.7375052630140452, "market_dynamics": 0.815911, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.59, "close": 1.59, "volume": 133160191}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.677091, "activity_20": 1.643667, "activity_30": 1.595226}, "trend_signal": 1, "fair_value": 2.132949, "relative_strength": -27.138697, "rate_of_change": 0.38759689922480656, "market_dynamics": 0.623656, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.62, "volume": 78122040}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.663818, "activity_20": 1.648, "activity_30": 1.599484}, "trend_signal": 1, "fair_value": 2.126731, "relative_strength": -24.071656, "rate_of_change": 0.08577863577863762, "market_dynamics": 0.328615, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.61, "close": 1.64, "volume": 61053830}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.654364, "activity_20": 1.652619, "activity_30": 1.604946}, "trend_signal": 1, "fair_value": 2.12109, "relative_strength": -24.074605, "rate_of_change": 0.1285898261015488, "market_dynamics": 0.086165, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 114817980}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.642909, "activity_20": 1.653429, "activity_30": 1.608989}, "trend_signal": 1, "fair_value": 2.115449, "relative_strength": -24.749638, "rate_of_change": 0.128424685022407, "market_dynamics": -0.158956, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.53, "close": 1.58, "volume": 84073330}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.627273, "activity_20": 1.649048, "activity_30": 1.610323}, "trend_signal": 1, "fair_value": 2.109808, "relative_strength": -26.315591, "rate_of_change": -0.02135528459925742, "market_dynamics": -0.337396, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.56, "close": 1.58, "volume": 19167920}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.615455, "activity_20": 1.643952, "activity_30": 1.611677}, "trend_signal": 1, "fair_value": 2.104038, "relative_strength": -27.035481, "rate_of_change": 0.23521488133419416, "market_dynamics": -0.488077, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.56, "close": 1.57, "volume": 21751976}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.604364, "activity_20": 1.637286, "activity_30": 1.612151}, "trend_signal": 1, "fair_value": 2.099231, "relative_strength": -25.835883, "rate_of_change": 0.06399316041100822, "market_dynamics": -0.621964, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.52, "close": 1.58, "volume": 80943717}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.58, "activity_10": 1.596727, "activity_20": 1.63119, "activity_30": 1.613204}, "trend_signal": 1, "fair_value": 2.094423, "relative_strength": -20.765474, "rate_of_change": 0.14920056508196058, "market_dynamics": -0.729621, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.56, "close": 1.66, "volume": 95522932}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.605636, "activity_20": 1.632476, "activity_30": 1.619269}, "trend_signal": 1, "fair_value": 2.089808, "relative_strength": -19.658751, "rate_of_change": 0.5321200510855635, "market_dynamics": -0.62226, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.58, "close": 1.61, "volume": 94656540}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.61, "activity_10": 1.605091, "activity_20": 1.628714, "activity_30": 1.62157}, "trend_signal": 1, "fair_value": 2.082179, "relative_strength": -21.771989, "rate_of_change": 0.4234809281136823, "market_dynamics": -0.47275, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.6, "close": 1.76, "volume": 232693762}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.633273, "activity_20": 1.639381, "activity_30": 1.633118}, "trend_signal": 1, "fair_value": 2.076474, "relative_strength": -13.70685, "rate_of_change": 0.5903225806451635, "market_dynamics": 0.027217, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.75, "close": 1.92, "volume": 201114132}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.687455, "activity_20": 1.664381, "activity_30": 1.654387}, "trend_signal": 1, "fair_value": 2.073974, "relative_strength": -3.834753, "rate_of_change": 1.3414800548061296, "market_dynamics": 0.526082, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.71, "close": 1.74, "volume": 172478875}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.703455, "activity_20": 1.670857, "activity_30": 1.662667}, "trend_signal": 1, "fair_value": 2.069487, "relative_strength": -7.33404, "rate_of_change": 1.0340845844706177, "market_dynamics": 0.779992, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.74, "close": 1.78, "volume": 73197752}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.724909, "activity_20": 1.681095, "activity_30": 1.672452}, "trend_signal": 1, "fair_value": 2.065064, "relative_strength": -7.525454, "rate_of_change": 0.9211874966606893, "market_dynamics": 1.015232, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.67, "close": 1.72, "volume": 70630894}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.732545, "activity_20": 1.685667, "activity_30": 1.677398}, "trend_signal": 1, "fair_value": 2.060769, "relative_strength": -10.541172, "rate_of_change": 0.5882556974149544, "market_dynamics": 0.904403, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 65495494}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.730364, "activity_20": 1.686762, "activity_30": 1.67914}, "trend_signal": 1, "fair_value": 2.056474, "relative_strength": -12.118344, "rate_of_change": 0.46382335148214565, "market_dynamics": 0.645404, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.67, "volume": 62793822}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.724545, "activity_20": 1.687095, "activity_30": 1.679742}, "trend_signal": 1, "fair_value": 2.051667, "relative_strength": -10.764076, "rate_of_change": 0.36130060993564667, "market_dynamics": 0.449649, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.67, "close": 1.78, "volume": 59609944}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.736909, "activity_20": 1.697857, "activity_30": 1.687054}, "trend_signal": 1, "fair_value": 2.047308, "relative_strength": -7.477483, "rate_of_change": 0.4999799000040288, "market_dynamics": 0.40378, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.71, "close": 1.84, "volume": 52575217}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.756545, "activity_20": 1.713905, "activity_30": 1.697699}, "trend_signal": 1, "fair_value": 2.043654, "relative_strength": -3.278013, "rate_of_change": 0.4776119402985079, "market_dynamics": 0.447655, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.85, "close": 2.07, "volume": 266339793}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.814727, "activity_20": 1.750905, "activity_30": 1.722667}, "trend_signal": 1, "fair_value": 2.042372, "relative_strength": 4.596755, "rate_of_change": 0.8516339869281002, "market_dynamics": 0.778457, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.93, "close": 2.02, "volume": 154980190}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.855455, "activity_20": 1.781333, "activity_30": 1.743484}, "trend_signal": 1, "fair_value": 2.040513, "relative_strength": 1.389272, "rate_of_change": 0.883739372297606, "market_dynamics": 1.090034, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.94, "close": 2.03, "volume": 90469214}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.893273, "activity_20": 1.810667, "activity_30": 1.763978}, "trend_signal": 1, "fair_value": 2.038782, "relative_strength": 0.641456, "rate_of_change": 0.7787036750445128, "market_dynamics": 1.260827, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.7, "close": 1.8, "volume": 162364134}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.944, "activity_10": 1.887273, "activity_20": 1.816143, "activity_30": 1.768774}, "trend_signal": 1, "fair_value": 2.035897, "relative_strength": -9.141101, "rate_of_change": 0.13519410175890936, "market_dynamics": 1.212091, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.71, "close": 1.82, "volume": 173807309}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.9, "activity_10": 1.883818, "activity_20": 1.822762, "activity_30": 1.77471}, "trend_signal": 1, "fair_value": 2.032821, "relative_strength": -5.914979, "rate_of_change": 0.05787037037037685, "market_dynamics": 0.934606, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.79, "close": 1.81, "volume": 93202455}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.877818, "activity_20": 1.827476, "activity_30": 1.779935}, "trend_signal": 1, "fair_value": 2.02891, "relative_strength": -7.47758, "rate_of_change": 0.03857721226142123, "market_dynamics": 0.553699, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.82, "close": 1.97, "volume": 102300468}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.899273, "activity_20": 1.846333, "activity_30": 1.795441}, "trend_signal": 1, "fair_value": 2.025897, "relative_strength": -1.960447, "rate_of_change": 0.48176903415512484, "market_dynamics": 0.342567, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.87, "close": 2.08, "volume": 145117298}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.935455, "activity_20": 1.87381, "activity_30": 1.817505}, "trend_signal": 1, "fair_value": 2.023397, "relative_strength": 5.914266, "rate_of_change": 0.8055235903337177, "market_dynamics": 0.511035, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.01, "close": 2.13, "volume": 311267570}, "trend_line": 1.766667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.973273, "activity_20": 1.903619, "activity_30": 1.841892}, "trend_signal": 1, "fair_value": 2.021026, "relative_strength": 7.436274, "rate_of_change": 0.8371575342465746, "market_dynamics": 0.760273, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.0, "close": 2.01, "volume": 189172881}, "trend_line": 1.779, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.982909, "activity_20": 1.919381, "activity_30": 1.857591}, "trend_signal": 1, "fair_value": 2.0175, "relative_strength": 4.347105, "rate_of_change": 0.698094207906749, "market_dynamics": 1.052014, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.81, "close": 1.93, "volume": 168148346}, "trend_line": 1.787, "activity_lines": {"activity_5": 2.014, "activity_10": 1.974909, "activity_20": 1.925857, "activity_30": 1.867333}, "trend_signal": 1, "fair_value": 2.013718, "relative_strength": 0.978943, "rate_of_change": 0.4496908375491854, "market_dynamics": 1.063842, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.89, "close": 1.93, "volume": 133909634}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.969455, "activity_20": 1.93081, "activity_30": 1.876559}, "trend_signal": 1, "fair_value": 2.009872, "relative_strength": 3.893345, "rate_of_change": 0.6341913822048146, "market_dynamics": 0.756576, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.83, "close": 1.92, "volume": 129231641}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.963818, "activity_20": 1.934, "activity_30": 1.884409}, "trend_signal": 1, "fair_value": 2.005833, "relative_strength": -3.529465, "rate_of_change": 0.5560705386599706, "market_dynamics": 0.287157, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.91, "close": 2.02, "volume": 182031196}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.978364, "activity_20": 1.946714, "activity_30": 1.898065}, "trend_signal": 1, "fair_value": 2.003654, "relative_strength": -2.232121, "rate_of_change": 0.7004793917934354, "market_dynamics": 0.034445, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.12, "close": 2.17, "volume": 221441048}, "trend_line": 1.839333, "activity_lines": {"activity_5": 2.032, "activity_10": 2.016182, "activity_20": 1.972381, "activity_30": 1.920581}, "trend_signal": 1, "fair_value": 2.002692, "relative_strength": 4.433898, "rate_of_change": 1.0067545304777679, "market_dynamics": 0.073545, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.06, "close": 2.12, "volume": 103868236}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.038545, "activity_20": 1.991429, "activity_30": 1.938688}, "trend_signal": 1, "fair_value": 2.001923, "relative_strength": 0.685208, "rate_of_change": 0.9786156177266321, "market_dynamics": 0.085177, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.11, "high": 2.31, "low": 2.11, "close": 2.29, "volume": 113382861}, "trend_line": 1.881, "activity_lines": {"activity_5": 2.16, "activity_10": 2.086182, "activity_20": 2.024762, "activity_30": 1.966602}, "trend_signal": 1, "fair_value": 2.003013, "relative_strength": 5.384783, "rate_of_change": 1.2742464598432324, "market_dynamics": 0.392531, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.27, "close": 2.41, "volume": 177198884}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.262, "activity_10": 2.149818, "activity_20": 2.066619, "activity_30": 2.000731}, "trend_signal": 1, "fair_value": 2.003782, "relative_strength": 10.716109, "rate_of_change": 1.4885699096225427, "market_dynamics": 0.755792, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.34, "close": 2.63, "volume": 127875760}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.247455, "activity_20": 2.125905, "activity_30": 2.047247}, "trend_signal": 1, "fair_value": 2.005577, "relative_strength": 20.112384, "rate_of_change": 1.8334206390780472, "market_dynamics": 0.942048, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.53, "close": 2.57, "volume": 153411752}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.325091, "activity_20": 2.175429, "activity_30": 2.087634}, "trend_signal": 1, "fair_value": 2.007628, "relative_strength": 17.250877, "rate_of_change": 1.5603395061728367, "market_dynamics": 1.273471, "expectation": {"probability": 45.478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9032ddc9-69fa-4255-897e-3310e03a4eaa/", "share_image": "https://sharemaestro.com/terminal/9032ddc9-69fa-4255-897e-3310e03a4eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}