{"ticker": {"uuid": "90333330-dfc3-4c1f-a586-79955c67179f", "symbol": "7947", "name": "FP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7947 rose 6.74%, moving from 2,360.00 to 2,519.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.27 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,519.00"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2620.0, "high": 2652.0, "low": 2503.0, "close": 2519.0, "volume": 824500}, "trend_line": 2508.990633, "activity_lines": {"activity_5": 2580.8, "activity_10": 2521.345455, "activity_20": 2460.38712, "activity_30": 2477.909265}, "trend_signal": 0, "fair_value": 2582.24987, "relative_strength": -24.265325, "rate_of_change": -0.06405428113211209, "market_dynamics": 0.964448, "expectation": {"probability": 56.3193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2639.929912, "high": 2684.579981, "low": 2607.372637, "close": 2638.534912, "volume": 345300}, "trend_line": 2990.14104, "activity_lines": {"activity_5": 2666.751139, "activity_10": 2697.70451, "activity_20": 2778.580048, "activity_30": 2863.940674}, "trend_signal": 0, "fair_value": 3372.51576, "relative_strength": -25.550663, "rate_of_change": -0.8832181471655287, "market_dynamics": -1.183374, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2655.74322, "high": 2762.717414, "low": 2623.651051, "close": 2758.996582, "volume": 556100}, "trend_line": 2965.511971, "activity_lines": {"activity_5": 2688.548958, "activity_10": 2705.602788, "activity_20": 2769.976401, "activity_30": 2849.028128}, "trend_signal": 0, "fair_value": 3365.804639, "relative_strength": -23.036491, "rate_of_change": -0.8236758290170845, "market_dynamics": -1.128831, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2805.506563, "high": 2821.320094, "low": 2603.651667, "close": 2629.232666, "volume": 893900}, "trend_line": 2942.710238, "activity_lines": {"activity_5": 2669.386654, "activity_10": 2690.736364, "activity_20": 2750.445167, "activity_30": 2827.332689}, "trend_signal": 0, "fair_value": 3359.176942, "relative_strength": -24.978926, "rate_of_change": -0.7688970141742781, "market_dynamics": -1.030881, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2627.837014, "high": 2672.486988, "low": 2590.628675, "close": 2639.929688, "volume": 552900}, "trend_line": 2922.26473, "activity_lines": {"activity_5": 2659.991423, "activity_10": 2678.347607, "activity_20": 2733.520043, "activity_30": 2807.79846}, "trend_signal": 0, "fair_value": 3352.532014, "relative_strength": -24.948328, "rate_of_change": -0.6947849549025236, "market_dynamics": -0.782495, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2629.697653, "high": 2642.720563, "low": 2413.424633, "close": 2432.493896, "volume": 713300}, "trend_line": 2898.134904, "activity_lines": {"activity_5": 2584.42762, "activity_10": 2629.816158, "activity_20": 2698.045919, "activity_30": 2776.200342}, "trend_signal": 0, "fair_value": 3344.471564, "relative_strength": -28.143218, "rate_of_change": -0.825723479200321, "market_dynamics": -0.699212, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2419.47065, "high": 2500.864043, "low": 2410.168571, "close": 2498.538086, "volume": 606000}, "trend_line": 2874.976009, "activity_lines": {"activity_5": 2543.994466, "activity_10": 2599.220703, "activity_20": 2671.807378, "activity_30": 2750.419902}, "trend_signal": 0, "fair_value": 3337.3493, "relative_strength": -26.213888, "rate_of_change": -0.799096514383653, "market_dynamics": -0.797706, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2524.584353, "high": 2625.976812, "low": 2512.956754, "close": 2601.326416, "volume": 958600}, "trend_line": 2848.321476, "activity_lines": {"activity_5": 2547.15721, "activity_10": 2591.694478, "activity_20": 2657.39137, "activity_30": 2732.765089}, "trend_signal": 0, "fair_value": 3330.828732, "relative_strength": -25.348217, "rate_of_change": -0.9271219278546649, "market_dynamics": -0.492953, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2604.582137, "high": 2611.093593, "low": 2502.724388, "close": 2516.212402, "volume": 761900}, "trend_line": 2822.367676, "activity_lines": {"activity_5": 2532.459961, "activity_10": 2572.185485, "activity_20": 2636.833776, "activity_30": 2711.338698}, "trend_signal": 0, "fair_value": 3323.791164, "relative_strength": -27.102658, "rate_of_change": -0.9111963034610855, "market_dynamics": -0.519295, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2526.444797, "high": 2527.375005, "low": 2439.005013, "close": 2470.63208, "volume": 1055300}, "trend_line": 2797.048014, "activity_lines": {"activity_5": 2510.103955, "activity_10": 2548.135365, "activity_20": 2614.526492, "activity_30": 2688.646078}, "trend_signal": 0, "fair_value": 3314.859732, "relative_strength": -29.92774, "rate_of_change": -0.8971071421808575, "market_dynamics": -0.325845, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2454.818639, "high": 2469.236861, "low": 2216.68546, "close": 2240.405762, "volume": 1378600}, "trend_line": 2765.130884, "activity_lines": {"activity_5": 2422.29235, "activity_10": 2486.115878, "activity_20": 2573.455598, "activity_30": 2652.733675}, "trend_signal": 0, "fair_value": 3304.052079, "relative_strength": -33.66509, "rate_of_change": -1.141100540292685, "market_dynamics": -0.360355, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2258.079449, "high": 2314.357022, "low": 2219.475977, "close": 2254.548584, "volume": 1170900}, "trend_line": 2734.300456, "activity_lines": {"activity_5": 2352.000895, "activity_10": 2433.737393, "activity_20": 2536.440316, "activity_30": 2619.792882}, "trend_signal": 0, "fair_value": 3293.682196, "relative_strength": -31.39948, "rate_of_change": -1.114971742509394, "market_dynamics": -0.748489, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2274.7247, "high": 2415.956647, "low": 2253.141142, "close": 2398.126709, "volume": 1242200}, "trend_line": 2712.25529, "activity_lines": {"activity_5": 2345.834782, "activity_10": 2414.445592, "activity_20": 2516.272018, "activity_30": 2598.104253}, "trend_signal": 0, "fair_value": 3285.358342, "relative_strength": -24.362434, "rate_of_change": -0.8062451934141023, "market_dynamics": -0.773657, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2398.126738, "high": 2459.123854, "low": 2379.827591, "close": 2400.003662, "volume": 807500}, "trend_line": 2693.502905, "activity_lines": {"activity_5": 2353.840967, "activity_10": 2402.056325, "activity_20": 2498.217956, "activity_30": 2577.958986}, "trend_signal": 0, "fair_value": 3276.786753, "relative_strength": -26.70351, "rate_of_change": -0.6913945405190908, "market_dynamics": -0.848087, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2395.311498, "high": 2490.091616, "low": 2392.965453, "close": 2418.771973, "volume": 993800}, "trend_line": 2677.683447, "activity_lines": {"activity_5": 2375.850505, "activity_10": 2397.247279, "activity_20": 2483.18245, "activity_30": 2560.23441}, "trend_signal": 0, "fair_value": 3268.508651, "relative_strength": -22.955602, "rate_of_change": -0.5873191363793959, "market_dynamics": -0.617744, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2386.865608, "high": 2516.836494, "low": 2376.543161, "close": 2514.02124, "volume": 1246700}, "trend_line": 2659.781413, "activity_lines": {"activity_5": 2433.067139, "activity_10": 2413.77733, "activity_20": 2478.683386, "activity_30": 2549.675558}, "trend_signal": 0, "fair_value": 3260.581355, "relative_strength": -18.634501, "rate_of_change": -0.6685642404839399, "market_dynamics": -0.112482, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2489.153273, "high": 2846.221402, "low": 2467.100454, "close": 2718.127441, "volume": 1697200}, "trend_line": 2652.868872, "activity_lines": {"activity_5": 2540.078141, "activity_10": 2465.935285, "activity_20": 2494.787343, "activity_30": 2553.439818}, "trend_signal": 0, "fair_value": 3252.836781, "relative_strength": -14.049466, "rate_of_change": -0.2598913191217246, "market_dynamics": 0.420403, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2742.056866, "high": 2788.977571, "low": 2603.170888, "close": 2645.868896, "volume": 1510800}, "trend_line": 2640.602051, "activity_lines": {"activity_5": 2592.097705, "activity_10": 2500.962788, "activity_20": 2504.111129, "activity_30": 2552.988207}, "trend_signal": 0, "fair_value": 3244.773323, "relative_strength": -17.25211, "rate_of_change": -0.4623983163838851, "market_dynamics": 0.957973, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2698.889419, "high": 2714.842521, "low": 2586.279578, "close": 2645.399902, "volume": 928400}, "trend_line": 2626.769254, "activity_lines": {"activity_5": 2627.444791, "activity_10": 2535.095157, "activity_20": 2514.092847, "activity_30": 2553.297745}, "trend_signal": 0, "fair_value": 3237.226393, "relative_strength": -19.043709, "rate_of_change": -0.5238501195120078, "market_dynamics": 1.225187, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2643.522852, "high": 2660.414372, "low": 2584.872061, "close": 2588.625732, "volume": 629900}, "trend_line": 2608.563428, "activity_lines": {"activity_5": 2627.507405, "activity_10": 2556.556086, "activity_20": 2519.03347, "activity_30": 2550.836873}, "trend_signal": 0, "fair_value": 3229.430979, "relative_strength": -20.092365, "rate_of_change": -0.6930881337322021, "market_dynamics": 1.198329, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2613.493664, "high": 2652.437914, "low": 2533.728148, "close": 2620.0625, "volume": 700000}, "trend_line": 2602.257918, "activity_lines": {"activity_5": 2626.725358, "activity_10": 2581.587451, "activity_20": 2527.424998, "activity_30": 2551.578749}, "trend_signal": 0, "fair_value": 3222.327749, "relative_strength": -17.925246, "rate_of_change": -0.24172346864628894, "market_dynamics": 0.991962, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2600.825498, "high": 2665.575827, "low": 2584.403183, "close": 2608.332275, "volume": 830900}, "trend_line": 2591.840568, "activity_lines": {"activity_5": 2614.963818, "activity_10": 2597.583198, "activity_20": 2534.743028, "activity_30": 2551.970643}, "trend_signal": 0, "fair_value": 3215.149326, "relative_strength": -14.76141, "rate_of_change": -0.4003196580916203, "market_dynamics": 0.787844, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2577.364495, "high": 2739.710713, "low": 2577.364495, "close": 2694.197754, "volume": 1024800}, "trend_line": 2588.161255, "activity_lines": {"activity_5": 2639.143782, "activity_10": 2622.75842, "activity_20": 2550.382545, "activity_30": 2558.574332}, "trend_signal": 0, "fair_value": 3207.886337, "relative_strength": -13.075461, "rate_of_change": -0.14195753571521738, "market_dynamics": 0.821575, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2702.17412, "high": 2732.672812, "low": 2667.922092, "close": 2724.227051, "volume": 807500}, "trend_line": 2590.351017, "activity_lines": {"activity_5": 2670.111589, "activity_10": 2648.010405, "activity_20": 2569.190561, "activity_30": 2567.352771}, "trend_signal": 0, "fair_value": 3200.325175, "relative_strength": -11.749648, "rate_of_change": 0.08460686117488353, "market_dynamics": 0.873674, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2740.649419, "high": 2833.083361, "low": 2670.267863, "close": 2788.039307, "volume": 843400}, "trend_line": 2592.404346, "activity_lines": {"activity_5": 2717.095003, "activity_10": 2678.969647, "activity_20": 2593.62358, "activity_30": 2580.106854}, "trend_signal": 0, "fair_value": 3193.173066, "relative_strength": -9.530595, "rate_of_change": 0.07926836890152053, "market_dynamics": 0.968569, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2797.892777, "high": 2811.969045, "low": 2690.91307, "close": 2710.150635, "volume": 323700}, "trend_line": 2590.791642, "activity_lines": {"activity_5": 2724.821289, "activity_10": 2689.05336, "activity_20": 2609.933347, "activity_30": 2587.703389}, "trend_signal": 0, "fair_value": 3185.521671, "relative_strength": -10.96742, "rate_of_change": -0.0622088140875099, "market_dynamics": 1.024082, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2712.0276, "high": 2839.652253, "low": 2706.866302, "close": 2826.514404, "volume": 591100}, "trend_line": 2593.693376, "activity_lines": {"activity_5": 2765.329622, "activity_10": 2716.728134, "activity_20": 2636.003203, "activity_30": 2602.911309}, "trend_signal": 1, "fair_value": 3179.078006, "relative_strength": -12.049282, "rate_of_change": 0.11200182804974607, "market_dynamics": 1.040291, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2829.329658, "high": 2860.297555, "low": 2666.514444, "close": 2671.675781, "volume": 766000}, "trend_line": 2589.635425, "activity_lines": {"activity_5": 2739.679606, "activity_10": 2714.279758, "activity_20": 2645.764731, "activity_30": 2607.942432}, "trend_signal": 1, "fair_value": 3171.901549, "relative_strength": -16.971951, "rate_of_change": -0.15645453844117888, "market_dynamics": 0.947755, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2682.936599, "high": 2721.411672, "low": 2650.561184, "close": 2675.429199, "volume": 617700}, "trend_line": 2588.074609, "activity_lines": {"activity_5": 2716.782194, "activity_10": 2712.044607, "activity_20": 2655.54873, "activity_30": 2613.477514}, "trend_signal": 1, "fair_value": 3164.806882, "relative_strength": -15.603886, "rate_of_change": -0.06027165001421615, "market_dynamics": 0.765831, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2693.259364, "high": 2759.417582, "low": 2582.056615, "close": 2622.408691, "volume": 1830200}, "trend_line": 2586.00223, "activity_lines": {"activity_5": 2679.464469, "activity_10": 2699.623375, "activity_20": 2659.524982, "activity_30": 2615.692616}, "trend_signal": 1, "fair_value": 3157.545517, "relative_strength": -17.290779, "rate_of_change": -0.08007415987132109, "market_dynamics": 0.693024, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2627.569993, "high": 2800.238693, "low": 2618.185815, "close": 2725.63501, "volume": 1606200}, "trend_line": 2589.215641, "activity_lines": {"activity_5": 2687.597558, "activity_10": 2705.35633, "activity_20": 2672.609567, "activity_30": 2624.701182}, "trend_signal": 1, "fair_value": 3151.061307, "relative_strength": -14.914319, "rate_of_change": 0.12426172579130854, "market_dynamics": 0.595331, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2725.634588, "high": 2751.441078, "low": 2544.050795, "close": 2654.783936, "volume": 1358600}, "trend_line": 2589.757275, "activity_lines": {"activity_5": 2671.081331, "activity_10": 2696.287771, "activity_20": 2676.635814, "activity_30": 2628.931395}, "trend_signal": 1, "fair_value": 3143.776569, "relative_strength": -19.687878, "rate_of_change": 0.020918844742918743, "market_dynamics": 0.512701, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2638.361593, "high": 2709.681268, "low": 2567.0421, "close": 2572.672607, "volume": 1055900}, "trend_line": 2583.546476, "activity_lines": {"activity_5": 2638.643359, "activity_10": 2671.445304, "activity_20": 2670.936053, "activity_30": 2627.829158}, "trend_signal": 1, "fair_value": 3136.398423, "relative_strength": -22.509583, "rate_of_change": -0.2398216643681386, "market_dynamics": 0.322425, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2627.570057, "high": 2682.936711, "low": 2544.050487, "close": 2595.19458, "volume": 1088800}, "trend_line": 2582.411873, "activity_lines": {"activity_5": 2620.312923, "activity_10": 2652.907289, "activity_20": 2666.55007, "activity_30": 2628.580649}, "trend_signal": 1, "fair_value": 3127.346281, "relative_strength": -22.565659, "rate_of_change": -0.04391649271804972, "market_dynamics": 0.107355, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2608.801183, "high": 2626.631119, "low": 2482.584544, "close": 2526.690186, "volume": 781600}, "trend_line": 2578.637223, "activity_lines": {"activity_5": 2584.496664, "activity_10": 2624.259974, "activity_20": 2654.710378, "activity_30": 2624.985701}, "trend_signal": 1, "fair_value": 3116.960258, "relative_strength": -23.397981, "rate_of_change": -0.14616762103152853, "market_dynamics": -0.262673, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2524.813098, "high": 2603.639886, "low": 2511.67516, "close": 2565.634277, "volume": 701200}, "trend_line": 2583.075236, "activity_lines": {"activity_5": 2568.043001, "activity_10": 2607.445206, "activity_20": 2646.065752, "activity_30": 2624.146801}, "trend_signal": 0, "fair_value": 3106.997061, "relative_strength": -19.460749, "rate_of_change": 0.17210691602585135, "market_dynamics": -0.496574, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2590.971736, "high": 2613.493806, "low": 2544.98926, "close": 2588.625732, "volume": 436800}, "trend_line": 2586.078157, "activity_lines": {"activity_5": 2569.919873, "activity_10": 2597.438272, "activity_20": 2639.365011, "activity_30": 2624.504898}, "trend_signal": 0, "fair_value": 3097.758498, "relative_strength": -22.304302, "rate_of_change": 0.11625371797725628, "market_dynamics": -0.603021, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2587.217859, "high": 2661.822191, "low": 2525.751548, "close": 2608.686768, "volume": 586600}, "trend_line": 2586.323503, "activity_lines": {"activity_5": 2582.894303, "activity_10": 2595.404048, "activity_20": 2635.19152, "activity_30": 2625.963518}, "trend_signal": 0, "fair_value": 3088.266242, "relative_strength": -19.859879, "rate_of_change": 0.009487184265334412, "market_dynamics": -0.686104, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2625.320774, "high": 2667.618665, "low": 2521.239403, "close": 2569.240234, "volume": 752000}, "trend_line": 2588.091097, "activity_lines": {"activity_5": 2580.318945, "activity_10": 2587.342982, "activity_20": 2627.438274, "activity_30": 2624.861372}, "trend_signal": 0, "fair_value": 3078.840108, "relative_strength": -17.488213, "rate_of_change": 0.06834388652268754, "market_dynamics": -0.684092, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2549.754687, "high": 2689.48026, "low": 2542.625904, "close": 2666.668213, "volume": 659200}, "trend_line": 2594.625635, "activity_lines": {"activity_5": 2611.94987, "activity_10": 2598.926802, "activity_20": 2629.326549, "activity_30": 2629.930863}, "trend_signal": 1, "fair_value": 3070.038513, "relative_strength": -14.724303, "rate_of_change": 0.2524848529317391, "market_dynamics": -0.581909, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2666.668017, "high": 2679.975218, "low": 2444.72291, "close": 2446.148682, "volume": 918300}, "trend_line": 2601.483732, "activity_lines": {"activity_5": 2560.742415, "activity_10": 2569.611444, "activity_20": 2609.841332, "activity_30": 2620.351705}, "trend_signal": 0, "fair_value": 3059.446352, "relative_strength": -15.752428, "rate_of_change": 0.2643193263601695, "market_dynamics": -0.667153, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2492.723873, "high": 2533.120932, "low": 2376.285911, "close": 2391.494141, "volume": 930100}, "trend_line": 2606.048584, "activity_lines": {"activity_5": 2499.282487, "activity_10": 2535.440465, "activity_20": 2585.979082, "activity_30": 2606.803989}, "trend_signal": 0, "fair_value": 3050.156749, "relative_strength": -18.604867, "rate_of_change": 0.17547109535413283, "market_dynamics": -0.815177, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2366.78068, "high": 2543.576496, "low": 2343.017822, "close": 2472.288086, "volume": 1352500}, "trend_line": 2608.52063, "activity_lines": {"activity_5": 2477.89598, "activity_10": 2520.746382, "activity_20": 2570.844056, "activity_30": 2598.17428}, "trend_signal": 0, "fair_value": 3040.312112, "relative_strength": -15.856098, "rate_of_change": 0.09485801666082308, "market_dynamics": -0.832453, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2474.188747, "high": 2539.774396, "low": 2453.277432, "close": 2523.140381, "volume": 748000}, "trend_line": 2612.625187, "activity_lines": {"activity_5": 2482.553483, "activity_10": 2517.123344, "activity_20": 2561.608818, "activity_30": 2592.665877}, "trend_signal": 0, "fair_value": 3031.05444, "relative_strength": -13.385995, "rate_of_change": 0.15735190869470386, "market_dynamics": -0.912184, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2515.060771, "high": 2572.091835, "low": 2467.535269, "close": 2531.695068, "volume": 940700}, "trend_line": 2616.38929, "activity_lines": {"activity_5": 2493.135872, "activity_10": 2516.36578, "activity_20": 2554.145868, "activity_30": 2587.444578}, "trend_signal": 0, "fair_value": 3021.474623, "relative_strength": -13.782655, "rate_of_change": 0.14407359382162985, "market_dynamics": -0.766764, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.991907, "high": 2554.982595, "low": 2409.554089, "close": 2429.514893, "volume": 566800}, "trend_line": 2613.572412, "activity_lines": {"activity_5": 2478.656413, "activity_10": 2496.939005, "activity_20": 2538.17216, "activity_30": 2575.388166}, "trend_signal": 0, "fair_value": 3012.370749, "relative_strength": -16.469282, "rate_of_change": -0.10766280120341296, "market_dynamics": -0.8122, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2431.415828, "high": 2431.415828, "low": 2261.273809, "close": 2321.631104, "volume": 886100}, "trend_line": 2600.355868, "activity_lines": {"activity_5": 2429.32461, "activity_10": 2460.371893, "activity_20": 2513.260166, "activity_30": 2556.553243}, "trend_signal": 0, "fair_value": 3003.619256, "relative_strength": -19.310896, "rate_of_change": -0.5056888395101365, "market_dynamics": -0.913039, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2325.433502, "high": 2355.849963, "low": 2240.837618, "close": 2284.561279, "volume": 870300}, "trend_line": 2588.31228, "activity_lines": {"activity_5": 2372.293734, "activity_10": 2421.919261, "activity_20": 2487.221918, "activity_30": 2536.179398}, "trend_signal": 0, "fair_value": 2994.572142, "relative_strength": -20.460679, "rate_of_change": -0.463151530458138, "market_dynamics": -1.085076, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2262.224444, "high": 2298.343994, "low": 2212.797363, "close": 2225.629395, "volume": 754700}, "trend_line": 2574.31993, "activity_lines": {"activity_5": 2308.134017, "activity_10": 2378.644931, "activity_20": 2457.414513, "activity_30": 2512.780502}, "trend_signal": 0, "fair_value": 2984.567287, "relative_strength": -22.291499, "rate_of_change": -0.5405974429020592, "market_dynamics": -1.28541, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2219.450957, "high": 2252.718899, "low": 2171.925241, "close": 2239.411621, "volume": 846000}, "trend_line": 2562.67946, "activity_lines": {"activity_5": 2268.402442, "activity_10": 2344.12393, "activity_20": 2431.061604, "activity_30": 2491.173515}, "trend_signal": 0, "fair_value": 2974.882764, "relative_strength": -20.807259, "rate_of_change": -0.452176509389813, "market_dynamics": -1.259086, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2246.065524, "high": 2352.523119, "low": 2227.055236, "close": 2292.640625, "volume": 1286200}, "trend_line": 2551.765397, "activity_lines": {"activity_5": 2265.89943, "activity_10": 2327.049232, "activity_20": 2411.60192, "activity_30": 2473.751654}, "trend_signal": 0, "fair_value": 2965.597451, "relative_strength": -20.442386, "rate_of_change": -0.42588482759368257, "market_dynamics": -1.166302, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2293.115986, "high": 2320.680979, "low": 2208.520049, "close": 2212.797363, "volume": 1141000}, "trend_line": 2538.5809, "activity_lines": {"activity_5": 2245.90695, "activity_10": 2298.248633, "activity_20": 2386.599993, "activity_30": 2451.882749}, "trend_signal": 0, "fair_value": 2956.46729, "relative_strength": -25.138425, "rate_of_change": -0.5166813930269857, "market_dynamics": -1.131451, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2212.797295, "high": 2399.573486, "low": 2210.896267, "close": 2399.573486, "volume": 1179100}, "trend_line": 2528.760091, "activity_lines": {"activity_5": 2295.42876, "activity_10": 2306.656361, "activity_20": 2381.490967, "activity_30": 2442.914529}, "trend_signal": 0, "fair_value": 2948.128432, "relative_strength": -18.873226, "rate_of_change": -0.38686216381758115, "market_dynamics": -0.800656, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2400.048871, "high": 2405.2767, "low": 2307.84876, "close": 2326.383789, "volume": 658200}, "trend_line": 2515.498649, "activity_lines": {"activity_5": 2312.886523, "activity_10": 2303.078955, "activity_20": 2370.235775, "activity_30": 2429.857993}, "trend_signal": 0, "fair_value": 2938.885431, "relative_strength": -18.620825, "rate_of_change": -0.5244246793991335, "market_dynamics": -0.716647, "expectation": {"probability": 49.2892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2328.760358, "high": 2436.168412, "low": 2303.571348, "close": 2393.395264, "volume": 917800}, "trend_line": 2502.343848, "activity_lines": {"activity_5": 2345.964486, "activity_10": 2315.262846, "activity_20": 2366.642679, "activity_30": 2421.980355}, "trend_signal": 0, "fair_value": 2929.811004, "relative_strength": -10.451161, "rate_of_change": -0.5229500324013147, "market_dynamics": -0.424221, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2437.118993, "high": 2471.337402, "low": 2367.255937, "close": 2376.76123, "volume": 1546100}, "trend_line": 2491.230868, "activity_lines": {"activity_5": 2363.232194, "activity_10": 2326.93691, "activity_20": 2362.100128, "activity_30": 2413.878251}, "trend_signal": 0, "fair_value": 2920.919934, "relative_strength": -6.327632, "rate_of_change": -0.44410283618224317, "market_dynamics": 0.081063, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2376.76098, "high": 2518.387774, "low": 2264.125037, "close": 2494.149658, "volume": 1974400}, "trend_line": 2480.152043, "activity_lines": {"activity_5": 2414.021338, "activity_10": 2360.913481, "activity_20": 2369.636822, "activity_30": 2414.06656}, "trend_signal": 0, "fair_value": 2912.230386, "relative_strength": 1.05915, "rate_of_change": -0.44471289844342327, "market_dynamics": 0.407942, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2485.595242, "high": 2536.447477, "low": 2410.504602, "close": 2519.813477, "volume": 806700}, "trend_line": 2475.089966, "activity_lines": {"activity_5": 2454.608268, "activity_10": 2396.4195, "activity_20": 2380.067576, "activity_30": 2416.625362}, "trend_signal": 0, "fair_value": 2903.647351, "relative_strength": -5.762679, "rate_of_change": -0.20410349495658098, "market_dynamics": 0.844894, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2496.050566, "high": 2583.973275, "low": 2472.287709, "close": 2579.220703, "volume": 712500}, "trend_line": 2471.883016, "activity_lines": {"activity_5": 2506.981608, "activity_10": 2438.449521, "activity_20": 2396.579367, "activity_30": 2423.343474}, "trend_signal": 0, "fair_value": 2896.228087, "relative_strength": -3.989706, "rate_of_change": -0.12956902755266467, "market_dynamics": 0.984214, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2599.656845, "high": 2645.756654, "low": 2568.289739, "close": 2595.379395, "volume": 697500}, "trend_line": 2470.982039, "activity_lines": {"activity_5": 2547.885384, "activity_10": 2476.988552, "activity_20": 2414.582554, "activity_30": 2431.310983}, "trend_signal": 0, "fair_value": 2888.129449, "relative_strength": -3.769919, "rate_of_change": -0.036449014543503744, "market_dynamics": 0.993391, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2591.577489, "high": 2722.273266, "low": 2525.516444, "close": 2708.966064, "volume": 952300}, "trend_line": 2470.426408, "activity_lines": {"activity_5": 2613.185775, "activity_10": 2529.707564, "activity_20": 2443.742991, "activity_30": 2446.664791}, "trend_signal": 0, "fair_value": 2880.410948, "relative_strength": 6.749261, "rate_of_change": -0.022486241956863363, "market_dynamics": 0.977747, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2676.173182, "high": 2775.502068, "low": 2655.261866, "close": 2752.214355, "volume": 998400}, "trend_line": 2473.674089, "activity_lines": {"activity_5": 2670.755273, "activity_10": 2582.720348, "activity_20": 2475.770801, "activity_30": 2464.844658}, "trend_signal": 0, "fair_value": 2872.36071, "relative_strength": 7.843029, "rate_of_change": 0.13146236574719633, "market_dynamics": 1.094621, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2775.502146, "high": 2775.502146, "low": 2696.133954, "close": 2720.37207, "volume": 895400}, "trend_line": 2478.597404, "activity_lines": {"activity_5": 2700.506364, "activity_10": 2620.136044, "activity_20": 2503.048297, "activity_30": 2480.760657}, "trend_signal": 1, "fair_value": 2864.831319, "relative_strength": 3.283439, "rate_of_change": 0.19902844202043957, "market_dynamics": 1.156386, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2718.470859, "high": 2774.819384, "low": 2673.321812, "close": 2759.496826, "volume": 731600}, "trend_line": 2484.074146, "activity_lines": {"activity_5": 2729.928467, "activity_10": 2658.83263, "activity_20": 2532.870608, "activity_30": 2498.8832}, "trend_signal": 1, "fair_value": 2858.242727, "relative_strength": -0.729231, "rate_of_change": 0.22096133850384, "market_dynamics": 1.192558, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2711.613917, "high": 2775.776828, "low": 2637.874076, "close": 2722.626953, "volume": 812500}, "trend_line": 2490.605371, "activity_lines": {"activity_5": 2735.042204, "activity_10": 2682.950821, "activity_20": 2558.055995, "activity_30": 2514.273704}, "trend_signal": 1, "fair_value": 2853.079047, "relative_strength": 1.163551, "rate_of_change": 0.2629239151543497, "market_dynamics": 1.141618, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2716.880903, "high": 2723.105692, "low": 2620.636046, "close": 2625.424561, "volume": 727700}, "trend_line": 2492.598381, "activity_lines": {"activity_5": 2699.271973, "activity_10": 2683.409819, "activity_20": 2573.074813, "activity_30": 2522.971716}, "trend_signal": 1, "fair_value": 2846.942538, "relative_strength": -4.627726, "rate_of_change": 0.08002110744663954, "market_dynamics": 1.005022, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2646.492863, "high": 2672.34982, "low": 2596.215818, "close": 2599.567627, "volume": 578900}, "trend_line": 2492.96311, "activity_lines": {"activity_5": 2660.452197, "activity_10": 2674.646404, "activity_20": 2584.698162, "activity_30": 2529.872958}, "trend_signal": 1, "fair_value": 2841.077452, "relative_strength": -3.770619, "rate_of_change": 0.014632481621609152, "market_dynamics": 0.77097, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2596.215742, "high": 2624.466706, "low": 2529.65847, "close": 2544.502197, "volume": 494500}, "trend_line": 2490.823625, "activity_lines": {"activity_5": 2613.453727, "activity_10": 2653.954403, "activity_20": 2589.753677, "activity_30": 2533.19806}, "trend_signal": 1, "fair_value": 2834.859383, "relative_strength": -2.77827, "rate_of_change": -0.08582096507638053, "market_dynamics": 0.481256, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2542.586636, "high": 2594.30024, "low": 2454.481918, "close": 2571.316406, "volume": 1381000}, "trend_line": 2490.89283, "activity_lines": {"activity_5": 2587.117985, "activity_10": 2637.688827, "activity_20": 2596.125113, "activity_30": 2538.391143}, "trend_signal": 1, "fair_value": 2828.958925, "relative_strength": -1.634883, "rate_of_change": 0.0027783982496867267, "market_dynamics": 0.304818, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2602.919414, "high": 2617.284328, "low": 2482.254201, "close": 2564.613037, "volume": 870400}, "trend_line": 2487.490991, "activity_lines": {"activity_5": 2571.093148, "activity_10": 2620.348171, "activity_20": 2600.212003, "activity_30": 2543.147286}, "trend_signal": 1, "fair_value": 2822.461742, "relative_strength": -5.050883, "rate_of_change": -0.13657107038200653, "market_dynamics": 0.099861, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2518.645104, "high": 2659.421289, "low": 2518.645104, "close": 2589.512207, "volume": 812500}, "trend_line": 2492.269775, "activity_lines": {"activity_5": 2573.902295, "activity_10": 2608.094025, "activity_20": 2605.121666, "activity_30": 2549.729299}, "trend_signal": 1, "fair_value": 2814.841795, "relative_strength": -1.676671, "rate_of_change": 0.19211261537389368, "market_dynamics": -0.01298, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2567.486094, "high": 2572.274393, "low": 2458.312682, "close": 2529.179688, "volume": 598200}, "trend_line": 2496.859294, "activity_lines": {"activity_5": 2558.994759, "activity_10": 2587.042219, "activity_20": 2602.871699, "activity_30": 2552.110584}, "trend_signal": 1, "fair_value": 2808.350636, "relative_strength": -2.767211, "rate_of_change": 0.18415016889572697, "market_dynamics": -0.183927, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2550.247927, "high": 2661.336704, "low": 2490.873171, "close": 2624.945801, "volume": 857900}, "trend_line": 2501.947884, "activity_lines": {"activity_5": 2580.701791, "activity_10": 2587.457608, "activity_20": 2608.235733, "activity_30": 2560.37423}, "trend_signal": 1, "fair_value": 2802.181913, "relative_strength": 1.392213, "rate_of_change": 0.20379962988816683, "market_dynamics": -0.330059, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2614.411262, "high": 2742.737878, "low": 2593.342747, "close": 2725.5, "volume": 752900}, "trend_line": 2508.693205, "activity_lines": {"activity_5": 2630.563981, "activity_10": 2607.890603, "activity_20": 2622.103155, "activity_30": 2574.796947}, "trend_signal": 1, "fair_value": 2796.074871, "relative_strength": 3.220482, "rate_of_change": 0.2696027780249269, "market_dynamics": -0.332121, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2736.033937, "high": 2805.943328, "low": 2700.600788, "close": 2801.155029, "volume": 939300}, "trend_line": 2517.675203, "activity_lines": {"activity_5": 2695.365609, "activity_10": 2642.697181, "activity_20": 2641.275265, "activity_30": 2593.665452}, "trend_signal": 1, "fair_value": 2791.414576, "relative_strength": 5.388783, "rate_of_change": 0.35803493157704586, "market_dynamics": -0.198875, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2806.901116, "high": 2820.308354, "low": 2665.1672, "close": 2667.08252, "volume": 630800}, "trend_line": 2525.594124, "activity_lines": {"activity_5": 2699.706934, "activity_10": 2651.699157, "activity_20": 2645.736851, "activity_30": 2603.304633}, "trend_signal": 1, "fair_value": 2785.865699, "relative_strength": 2.724939, "rate_of_change": 0.31453306568553474, "market_dynamics": -0.120016, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2679.532076, "high": 2731.245788, "low": 2643.141004, "close": 2721.669189, "volume": 422000}, "trend_line": 2538.928727, "activity_lines": {"activity_5": 2717.072461, "activity_10": 2669.868564, "activity_20": 2654.014686, "activity_30": 2615.954638}, "trend_signal": 1, "fair_value": 2780.462723, "relative_strength": 1.174248, "rate_of_change": 0.5279788574610964, "market_dynamics": -0.12871, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2726.457633, "high": 2726.457633, "low": 2660.379102, "close": 2675.70166, "volume": 115100}, "trend_line": 2551.96674, "activity_lines": {"activity_5": 2706.282845, "activity_10": 2677.460209, "activity_20": 2656.831234, "activity_30": 2624.778698}, "trend_signal": 1, "fair_value": 2774.82337, "relative_strength": 0.839637, "rate_of_change": 0.5135241829102304, "market_dynamics": -0.234299, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2684.320531, "high": 2695.812449, "low": 2578.020093, "close": 2605.79248, "volume": 427000}, "trend_line": 2564.638843, "activity_lines": {"activity_5": 2668.806445, "activity_10": 2669.955651, "activity_20": 2652.24744, "activity_30": 2628.251326}, "trend_signal": 1, "fair_value": 2768.561015, "relative_strength": 0.34535, "rate_of_change": 0.49656223184163967, "market_dynamics": -0.497111, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2600.046539, "high": 2671.870928, "low": 2555.994185, "close": 2629.733887, "volume": 488500}, "trend_line": 2577.649585, "activity_lines": {"activity_5": 2647.291016, "activity_10": 2666.177237, "activity_20": 2649.817248, "activity_30": 2632.451006}, "trend_signal": 1, "fair_value": 2763.64707, "relative_strength": 3.390373, "rate_of_change": 0.5073128341447309, "market_dynamics": -0.492765, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2669.955541, "high": 2740.822281, "low": 2619.199806, "close": 2720.711426, "volume": 566300}, "trend_line": 2591.918612, "activity_lines": {"activity_5": 2667.529508, "activity_10": 2677.756179, "activity_20": 2655.887991, "activity_30": 2641.680803}, "trend_signal": 1, "fair_value": 2759.695197, "relative_strength": 3.202377, "rate_of_change": 0.553567369398654, "market_dynamics": -0.348405, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2748.483886, "high": 2925.650724, "low": 2700.600891, "close": 2901.709229, "volume": 820900}, "trend_line": 2614.88234, "activity_lines": {"activity_5": 2744.525342, "activity_10": 2719.858372, "activity_20": 2679.140689, "activity_30": 2661.667294}, "trend_signal": 1, "fair_value": 2758.331665, "relative_strength": 11.042031, "rate_of_change": 0.8859741156100843, "market_dynamics": 0.122704, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2949.592237, "high": 2954.380778, "low": 2760.933253, "close": 2775.29834, "volume": 997600}, "trend_line": 2627.406502, "activity_lines": {"activity_5": 2767.381543, "activity_10": 2732.203502, "activity_20": 2689.642375, "activity_30": 2672.016713}, "trend_signal": 1, "fair_value": 2756.478401, "relative_strength": 8.428499, "rate_of_change": 0.47895699964839356, "market_dynamics": 0.625284, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2775.298049, "high": 2871.064132, "low": 2765.721687, "close": 2836.588379, "volume": 419600}, "trend_line": 2644.413322, "activity_lines": {"activity_5": 2804.027979, "activity_10": 2752.958594, "activity_20": 2705.719653, "activity_30": 2685.512318}, "trend_signal": 1, "fair_value": 2755.746641, "relative_strength": 9.686003, "rate_of_change": 0.6472854500076161, "market_dynamics": 0.942287, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2849.038024, "high": 2887.344149, "low": 2763.806304, "close": 2813.604492, "volume": 436700}, "trend_line": 2658.420296, "activity_lines": {"activity_5": 2817.626725, "activity_10": 2767.515008, "activity_20": 2719.240888, "activity_30": 2696.427878}, "trend_signal": 1, "fair_value": 2755.392157, "relative_strength": 9.626634, "rate_of_change": 0.52968172121468, "market_dynamics": 1.048425, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2805.94327, "high": 2840.419125, "low": 2759.017853, "close": 2763.806152, "volume": 533300}, "trend_line": 2671.321794, "activity_lines": {"activity_5": 2802.367985, "activity_10": 2772.790825, "activity_20": 2727.586197, "activity_30": 2703.226965}, "trend_signal": 1, "fair_value": 2755.009902, "relative_strength": 12.080888, "rate_of_change": 0.48530693282068504, "market_dynamics": 0.839714, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2763.806296, "high": 2817.435153, "low": 2724.542075, "close": 2786.790039, "volume": 759900}, "trend_line": 2681.076473, "activity_lines": {"activity_5": 2791.897558, "activity_10": 2780.486918, "activity_20": 2737.461487, "activity_30": 2710.676529}, "trend_signal": 1, "fair_value": 2754.833268, "relative_strength": 13.444305, "rate_of_change": 0.36516300738869817, "market_dynamics": 0.700325, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2808.816246, "high": 2840.41902, "low": 2730.288142, "close": 2764.763916, "volume": 898800}, "trend_line": 2689.241488, "activity_lines": {"activity_5": 2781.74637, "activity_10": 2782.994247, "activity_20": 2744.347517, "activity_30": 2716.075719}, "trend_signal": 1, "fair_value": 2754.573729, "relative_strength": 11.774668, "rate_of_change": 0.3045424135501725, "market_dynamics": 0.602729, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2763.806116, "high": 2787.748066, "low": 2741.780116, "close": 2767.637207, "volume": 479300}, "trend_line": 2695.522038, "activity_lines": {"activity_5": 2773.255241, "activity_10": 2784.404679, "activity_20": 2750.458328, "activity_30": 2721.133508}, "trend_signal": 1, "fair_value": 2754.594916, "relative_strength": 9.717119, "rate_of_change": 0.23354354854427073, "market_dynamics": 0.400432, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2762.848661, "high": 2815.030148, "low": 2707.30439, "close": 2783.957031, "volume": 700000}, "trend_line": 2701.807959, "activity_lines": {"activity_5": 2774.800797, "activity_10": 2785.839719, "activity_20": 2757.188546, "activity_30": 2726.838991}, "trend_signal": 1, "fair_value": 2755.383601, "relative_strength": 11.686399, "rate_of_change": 0.23319864988616887, "market_dynamics": 0.346845, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2779.101983, "high": 2808.233036, "low": 2667.432905, "close": 2801.435791, "volume": 877600}, "trend_line": 2704.890283, "activity_lines": {"activity_5": 2784.149105, "activity_10": 2787.648659, "activity_20": 2764.538914, "activity_30": 2733.266593}, "trend_signal": 1, "fair_value": 2756.143215, "relative_strength": 22.899212, "rate_of_change": 0.11408375601724145, "market_dynamics": 0.271878, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2704.332406, "high": 2889.80007, "low": 2681.998601, "close": 2883.00293, "volume": 2174900}, "trend_line": 2709.249902, "activity_lines": {"activity_5": 2818.177816, "activity_10": 2802.820273, "activity_20": 2778.64842, "activity_30": 2744.757732}, "trend_signal": 1, "fair_value": 2758.54285, "relative_strength": 26.549377, "rate_of_change": 0.16117544683419008, "market_dynamics": 0.448525, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2913.104792, "high": 3078.180809, "low": 2897.56847, "close": 3068.470459, "volume": 913500}, "trend_line": 2720.853182, "activity_lines": {"activity_5": 2907.614844, "activity_10": 2852.053369, "activity_20": 2808.736628, "activity_30": 2767.933251}, "trend_signal": 1, "fair_value": 2761.402287, "relative_strength": 29.430567, "rate_of_change": 0.42828385788384216, "market_dynamics": 0.817358, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3073.325733, "high": 3131.587832, "low": 2922.81524, "close": 2951.946289, "volume": 726200}, "trend_line": 2727.268164, "activity_lines": {"activity_5": 2937.963379, "activity_10": 2874.769851, "activity_20": 2825.615274, "activity_30": 2782.842484}, "trend_signal": 1, "fair_value": 2762.991477, "relative_strength": 20.447636, "rate_of_change": 0.2357709722244115, "market_dynamics": 1.016941, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2951.9462, "high": 3083.035916, "low": 2782.986009, "close": 2832.508789, "volume": 1003900}, "trend_line": 2730.930892, "activity_lines": {"activity_5": 2916.212142, "activity_10": 2873.673007, "activity_20": 2830.040604, "activity_30": 2789.632202}, "trend_signal": 1, "fair_value": 2765.137986, "relative_strength": 11.661005, "rate_of_change": 0.13430025137783952, "market_dynamics": 0.982678, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2878.147578, "high": 2966.511758, "low": 2840.277242, "close": 2860.669189, "volume": 495700}, "trend_line": 2738.77238, "activity_lines": {"activity_5": 2900.610921, "activity_10": 2877.352521, "activity_20": 2836.998573, "activity_30": 2798.002415}, "trend_signal": 1, "fair_value": 2767.682564, "relative_strength": 10.43164, "rate_of_change": 0.28713608326636586, "market_dynamics": 0.615982, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2849.987474, "high": 2854.842649, "low": 2701.419373, "close": 2775.217773, "volume": 964700}, "trend_line": 2744.627384, "activity_lines": {"activity_5": 2852.577002, "activity_10": 2863.734268, "activity_20": 2834.896471, "activity_30": 2800.35373}, "trend_signal": 1, "fair_value": 2770.190916, "relative_strength": 6.178883, "rate_of_change": 0.21378205953720067, "market_dynamics": 0.14437, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2782.986196, "high": 2815.030349, "low": 2702.390279, "close": 2767.449707, "volume": 601400}, "trend_line": 2752.058968, "activity_lines": {"activity_5": 2809.139404, "activity_10": 2848.914045, "activity_20": 2831.79956, "activity_30": 2801.826138}, "trend_signal": 1, "fair_value": 2772.085017, "relative_strength": 7.22631, "rate_of_change": 0.2707684126203388, "market_dynamics": -0.388217, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2780.072929, "high": 2866.495105, "low": 2761.623266, "close": 2855.813721, "volume": 615900}, "trend_line": 2761.542212, "activity_lines": {"activity_5": 2815.224528, "activity_10": 2850.111173, "activity_20": 2836.681374, "activity_30": 2808.519993}, "trend_signal": 1, "fair_value": 2773.951698, "relative_strength": 7.859887, "rate_of_change": 0.344587238510073, "market_dynamics": -0.577756, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2823.769688, "high": 2853.871772, "low": 2735.405548, "close": 2757.739258, "volume": 559900}, "trend_line": 2767.979753, "activity_lines": {"activity_5": 2795.027002, "activity_10": 2831.873371, "activity_20": 2831.032186, "activity_30": 2808.274641}, "trend_signal": 1, "fair_value": 2775.701233, "relative_strength": 4.369278, "rate_of_change": 0.23311398145668605, "market_dynamics": -0.751396, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2755.797025, "high": 2759.681164, "low": 2593.634321, "close": 2612.083984, "volume": 968500}, "trend_line": 2768.732145, "activity_lines": {"activity_5": 2731.262353, "activity_10": 2787.629479, "activity_20": 2810.901517, "activity_30": 2798.21685}, "trend_signal": 0, "fair_value": 2777.440204, "relative_strength": -1.701164, "rate_of_change": 0.02718199073473759, "market_dynamics": -0.964664, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.692288, "high": 2661.606829, "low": 2535.372201, "close": 2552.85083, "volume": 1051000}, "trend_line": 2769.521183, "activity_lines": {"activity_5": 2664.325667, "activity_10": 2736.058682, "activity_20": 2785.646869, "activity_30": 2784.289023}, "trend_signal": 0, "fair_value": 2777.44125, "relative_strength": -5.572182, "rate_of_change": 0.028498170233794553, "market_dynamics": -1.039932, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2534.401249, "high": 2631.504608, "low": 2521.77765, "close": 2557.706055, "volume": 1115500}, "trend_line": 2767.279858, "activity_lines": {"activity_5": 2613.831852, "activity_10": 2691.37342, "activity_20": 2762.515854, "activity_30": 2770.623531}, "trend_signal": 0, "fair_value": 2777.596896, "relative_strength": -9.65309, "rate_of_change": -0.08092824903300119, "market_dynamics": -1.223945, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2583.923954, "high": 2616.939223, "low": 2514.980519, "close": 2519.835693, "volume": 703800}, "trend_line": 2760.424381, "activity_lines": {"activity_5": 2564.697493, "activity_10": 2649.089262, "activity_20": 2736.814291, "activity_30": 2754.659391}, "trend_signal": 0, "fair_value": 2776.863009, "relative_strength": -10.455733, "rate_of_change": -0.24773341880046543, "market_dynamics": -1.337454, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2514.980519, "high": 2578.097815, "low": 2503.328012, "close": 2541.198486, "volume": 637100}, "trend_line": 2751.759163, "activity_lines": {"activity_5": 2545.082601, "activity_10": 2618.545805, "activity_20": 2714.655627, "activity_30": 2740.515785}, "trend_signal": 0, "fair_value": 2775.248864, "relative_strength": -9.293358, "rate_of_change": -0.31390890689280726, "market_dynamics": -1.337464, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2538.285363, "high": 2594.605376, "low": 2531.488312, "close": 2571.300537, "volume": 731600}, "trend_line": 2748.566431, "activity_lines": {"activity_5": 2549.937777, "activity_10": 2598.771999, "activity_20": 2696.660996, "activity_30": 2728.873293}, "trend_signal": 0, "fair_value": 2773.915878, "relative_strength": -8.954734, "rate_of_change": -0.11602512468857282, "market_dynamics": -1.313858, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2579.068867, "high": 2637.330893, "low": 2571.300587, "close": 2612.083984, "volume": 734100}, "trend_line": 2744.91359, "activity_lines": {"activity_5": 2571.106331, "activity_10": 2591.674614, "activity_20": 2683.467196, "activity_30": 2720.067974}, "trend_signal": 0, "fair_value": 2773.055994, "relative_strength": -11.150284, "rate_of_change": -0.13289986222640002, "market_dynamics": -1.294655, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2612.083947, "high": 2699.477244, "low": 2518.864713, "close": 2548.966797, "volume": 1923900}, "trend_line": 2740.689095, "activity_lines": {"activity_5": 2567.286946, "activity_10": 2576.067445, "activity_20": 2665.094168, "activity_30": 2707.426245}, "trend_signal": 0, "fair_value": 2769.345529, "relative_strength": -11.813045, "rate_of_change": -0.15390265891757757, "market_dynamics": -1.139867, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2559.648227, "high": 2633.446772, "low": 2524.690836, "close": 2609.170898, "volume": 1473700}, "trend_line": 2740.801709, "activity_lines": {"activity_5": 2584.118213, "activity_10": 2575.378893, "activity_20": 2653.482471, "activity_30": 2698.9412}, "trend_signal": 0, "fair_value": 2765.991591, "relative_strength": -11.722358, "rate_of_change": 0.004108966617377908, "market_dynamics": -0.909699, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2630.533787, "high": 2630.533787, "low": 2535.372307, "close": 2548.966797, "volume": 667300}, "trend_line": 2738.109473, "activity_lines": {"activity_5": 2574.925765, "activity_10": 2568.228555, "activity_20": 2636.89165, "activity_30": 2686.564754}, "trend_signal": 0, "fair_value": 2761.399164, "relative_strength": -16.687738, "rate_of_change": -0.09822804733225837, "market_dynamics": -0.915689, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2568.387501, "high": 2595.576335, "low": 2534.401341, "close": 2550.908936, "volume": 862200}, "trend_line": 2732.44939, "activity_lines": {"activity_5": 2565.862809, "activity_10": 2565.227197, "activity_20": 2621.604797, "activity_30": 2674.4873}, "trend_signal": 0, "fair_value": 2757.906942, "relative_strength": -14.995847, "rate_of_change": -0.20671500010546726, "market_dynamics": -0.826981, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2551.879633, "high": 2585.86613, "low": 2542.169284, "close": 2554.792969, "volume": 830600}, "trend_line": 2720.885514, "activity_lines": {"activity_5": 2559.453972, "activity_10": 2564.0443, "activity_20": 2607.880836, "activity_30": 2663.025596}, "trend_signal": 0, "fair_value": 2755.14519, "relative_strength": -14.865232, "rate_of_change": -0.4232054962233047, "market_dynamics": -0.77834, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2563.532376, "high": 2603.344772, "low": 2548.96679, "close": 2562.561279, "volume": 660900}, "trend_line": 2713.794279, "activity_lines": {"activity_5": 2559.453971, "activity_10": 2564.238512, "activity_20": 2596.459619, "activity_30": 2652.811129}, "trend_signal": 0, "fair_value": 2751.316078, "relative_strength": -14.855805, "rate_of_change": -0.26062232179607503, "market_dynamics": -0.89323, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2569.358479, "high": 2591.692283, "low": 2526.632863, "close": 2538.2854, "volume": 943500}, "trend_line": 2703.850846, "activity_lines": {"activity_5": 2550.455713, "activity_10": 2559.930651, "activity_20": 2585.135505, "activity_30": 2641.487976}, "trend_signal": 0, "fair_value": 2748.007524, "relative_strength": -18.542967, "rate_of_change": -0.3664033444592713, "market_dynamics": -0.686952, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2544.111528, "high": 2579.06897, "low": 2539.256353, "close": 2547.99585, "volume": 828700}, "trend_line": 2694.997225, "activity_lines": {"activity_5": 2549.419971, "activity_10": 2557.052876, "activity_20": 2576.706009, "activity_30": 2631.432815}, "trend_signal": 0, "fair_value": 2744.055644, "relative_strength": -18.38482, "rate_of_change": -0.32744487415411777, "market_dynamics": -0.465678, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2547.995574, "high": 2556.734888, "low": 2525.662101, "close": 2541.198486, "volume": 704800}, "trend_line": 2687.576969, "activity_lines": {"activity_5": 2546.18317, "activity_10": 2552.815629, "activity_20": 2568.983969, "activity_30": 2621.510315}, "trend_signal": 0, "fair_value": 2739.313436, "relative_strength": -18.859027, "rate_of_change": -0.2753344579046786, "market_dynamics": -0.273006, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2561.347155, "high": 2565.278616, "low": 2432.591821, "close": 2466.992188, "volume": 1229700}, "trend_line": 2676.917041, "activity_lines": {"activity_5": 2518.858301, "activity_10": 2535.633638, "activity_20": 2555.715952, "activity_30": 2607.279039}, "trend_signal": 0, "fair_value": 2733.829321, "relative_strength": -21.579979, "rate_of_change": -0.39663712418128094, "market_dynamics": -0.051219, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2478.786478, "high": 2495.495292, "low": 2416.865935, "close": 2434.557617, "volume": 1154500}, "trend_line": 2665.910164, "activity_lines": {"activity_5": 2486.575293, "activity_10": 2515.192485, "activity_20": 2540.826668, "activity_30": 2591.642947}, "trend_signal": 0, "fair_value": 2727.782322, "relative_strength": -26.019234, "rate_of_change": -0.411177366777436, "market_dynamics": -0.016259, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2410.968803, "high": 2466.009277, "low": 2408.020207, "close": 2466.009277, "volume": 759700}, "trend_line": 2655.8559, "activity_lines": {"activity_5": 2473.309749, "activity_10": 2502.549982, "activity_20": 2530.517981, "activity_30": 2578.746116}, "trend_signal": 0, "fair_value": 2722.262326, "relative_strength": -23.947967, "rate_of_change": -0.37714189081728844, "market_dynamics": -0.16207, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2483.700764, "high": 2539.724248, "low": 2457.1634, "close": 2508.272461, "volume": 892600}, "trend_line": 2646.666414, "activity_lines": {"activity_5": 2478.950342, "activity_10": 2500.194633, "activity_20": 2526.090571, "activity_30": 2569.224604}, "trend_signal": 0, "fair_value": 2717.604865, "relative_strength": -24.99585, "rate_of_change": -0.34600845625699106, "market_dynamics": -0.225833, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2511.221122, "high": 2525.963993, "low": 2368.705666, "close": 2462.077881, "volume": 1973400}, "trend_line": 2635.354484, "activity_lines": {"activity_5": 2471.840967, "activity_10": 2490.180167, "activity_20": 2518.451615, "activity_30": 2557.315666}, "trend_signal": 0, "fair_value": 2712.059667, "relative_strength": -30.341515, "rate_of_change": -0.4274029375278818, "market_dynamics": -0.2723, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2510.238216, "high": 2549.55275, "low": 2462.077812, "close": 2520.066895, "volume": 1242000}, "trend_line": 2623.256616, "activity_lines": {"activity_5": 2489.33597, "activity_10": 2492.324268, "activity_20": 2517.049736, "activity_30": 2549.877757}, "trend_signal": 0, "fair_value": 2705.93961, "relative_strength": -25.3581, "rate_of_change": -0.45906036829009134, "market_dynamics": -0.086768, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2544.638505, "high": 2640.959268, "low": 2534.809851, "close": 2593.781738, "volume": 1003200}, "trend_line": 2607.433659, "activity_lines": {"activity_5": 2527.864274, "activity_10": 2508.50245, "activity_20": 2522.824433, "activity_30": 2547.976152}, "trend_signal": 0, "fair_value": 2700.262501, "relative_strength": -22.985118, "rate_of_change": -0.603179913985217, "market_dynamics": 0.267499, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2581.9875, "high": 2622.284792, "low": 2513.186768, "close": 2603.610352, "volume": 955100}, "trend_line": 2595.822461, "activity_lines": {"activity_5": 2559.053841, "activity_10": 2525.900009, "activity_20": 2529.363399, "activity_30": 2547.729487}, "trend_signal": 0, "fair_value": 2693.997618, "relative_strength": -19.62057, "rate_of_change": -0.4453113489549996, "market_dynamics": 0.573156, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2606.559062, "high": 2683.222604, "low": 2591.816081, "close": 2660.616699, "volume": 681500}, "trend_line": 2590.092725, "activity_lines": {"activity_5": 2600.072119, "activity_10": 2552.474632, "activity_20": 2540.932614, "activity_30": 2551.90976}, "trend_signal": 0, "fair_value": 2689.192654, "relative_strength": -20.158436, "rate_of_change": -0.2207291171135386, "market_dynamics": 0.902731, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2660.61654, "high": 2688.13677, "low": 2617.370451, "close": 2619.336182, "volume": 574500}, "trend_line": 2582.048291, "activity_lines": {"activity_5": 2617.173942, "activity_10": 2569.496054, "activity_20": 2548.001693, "activity_30": 2553.796435}, "trend_signal": 0, "fair_value": 2684.359716, "relative_strength": -21.360671, "rate_of_change": -0.3105847880407413, "market_dynamics": 1.012874, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2609.507659, "high": 2631.130697, "low": 2538.741349, "close": 2567.244385, "volume": 665000}, "trend_line": 2575.115845, "activity_lines": {"activity_5": 2606.427946, "activity_10": 2575.625555, "activity_20": 2549.880907, "activity_30": 2552.841344}, "trend_signal": 0, "fair_value": 2679.902794, "relative_strength": -22.987658, "rate_of_change": -0.268486303070474, "market_dynamics": 0.913828, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2602.627506, "high": 2619.336218, "low": 2533.826974, "close": 2570.193115, "volume": 743600}, "trend_line": 2568.540625, "activity_lines": {"activity_5": 2593.519694, "activity_10": 2580.468422, "activity_20": 2552.254475, "activity_30": 2552.523749}, "trend_signal": 0, "fair_value": 2674.340706, "relative_strength": -20.432292, "rate_of_change": -0.25533686233054564, "market_dynamics": 0.798362, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2578.055855, "high": 2624.250705, "low": 2538.74124, "close": 2607.541992, "volume": 459300}, "trend_line": 2560.264901, "activity_lines": {"activity_5": 2594.633643, "activity_10": 2589.635893, "activity_20": 2558.084001, "activity_30": 2555.039966}, "trend_signal": 0, "fair_value": 2668.633484, "relative_strength": -20.875965, "rate_of_change": -0.3221955658186283, "market_dynamics": 0.691245, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2611.473405, "high": 2611.473405, "low": 2573.14165, "close": 2584.936035, "volume": 210400}, "trend_line": 2554.504793, "activity_lines": {"activity_5": 2587.950163, "activity_10": 2592.119869, "activity_20": 2561.768335, "activity_30": 2556.631652}, "trend_signal": 1, "fair_value": 2663.964582, "relative_strength": -20.5518, "rate_of_change": -0.2249809384079802, "market_dynamics": 0.58634, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2570.19305, "high": 2613.438976, "low": 2554.467203, "close": 2586.901611, "volume": 631000}, "trend_line": 2553.665381, "activity_lines": {"activity_5": 2586.967252, "activity_10": 2593.567338, "activity_20": 2565.468585, "activity_30": 2558.721769}, "trend_signal": 1, "fair_value": 2659.69283, "relative_strength": -22.55681, "rate_of_change": -0.03286006752856642, "market_dynamics": 0.658356, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2608.524784, "high": 2609.50765, "low": 2527.929761, "close": 2560.364258, "volume": 788300}, "trend_line": 2553.915828, "activity_lines": {"activity_5": 2579.300863, "activity_10": 2587.920312, "activity_20": 2566.470074, "activity_30": 2559.153955}, "trend_signal": 1, "fair_value": 2655.872161, "relative_strength": -25.723513, "rate_of_change": 0.009807353847678972, "market_dynamics": 0.685599, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2604.5934, "high": 2780.52625, "low": 2591.816149, "close": 2708.7771, "volume": 1516000}, "trend_line": 2558.95153, "activity_lines": {"activity_5": 2621.564095, "activity_10": 2608.52476, "activity_20": 2581.57959, "activity_30": 2569.145005}, "trend_signal": 1, "fair_value": 2652.766213, "relative_strength": -20.863176, "rate_of_change": 0.197175723052047, "market_dynamics": 0.915521, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2712.708382, "high": 2715.656978, "low": 2559.381366, "close": 2591.816162, "volume": 1157300}, "trend_line": 2561.350879, "activity_lines": {"activity_5": 2615.601416, "activity_10": 2605.772758, "activity_20": 2584.853703, "activity_30": 2571.265304}, "trend_signal": 1, "fair_value": 2647.579379, "relative_strength": -22.959917, "rate_of_change": 0.09376297174336307, "market_dynamics": 0.970856, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2587.884587, "high": 2714.674264, "low": 2529.895416, "close": 2692.068359, "volume": 1146200}, "trend_line": 2566.379875, "activity_lines": {"activity_5": 2644.104525, "activity_10": 2621.462868, "activity_20": 2597.420736, "activity_30": 2579.69869}, "trend_signal": 1, "fair_value": 2643.715545, "relative_strength": -20.823585, "rate_of_change": 0.19634154934537595, "market_dynamics": 1.141786, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2701.896997, "high": 2772.663343, "low": 2683.222554, "close": 2746.125977, "volume": 847500}, "trend_line": 2572.207389, "activity_lines": {"activity_5": 2683.484684, "activity_10": 2646.409788, "activity_20": 2614.450054, "activity_30": 2591.295212}, "trend_signal": 1, "fair_value": 2640.612366, "relative_strength": -22.470345, "rate_of_change": 0.2270713722768756, "market_dynamics": 1.274888, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2747.108674, "high": 2806.080582, "low": 2696.982541, "close": 2726.468506, "volume": 698000}, "trend_line": 2576.020207, "activity_lines": {"activity_5": 2705.697396, "activity_10": 2665.477353, "activity_20": 2628.631386, "activity_30": 2601.247542}, "trend_signal": 1, "fair_value": 2637.590243, "relative_strength": -22.277228, "rate_of_change": 0.14823136020467592, "market_dynamics": 1.108044, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2748.091586, "high": 2786.423277, "low": 2724.50276, "close": 2774.628906, "volume": 532000}, "trend_line": 2583.542277, "activity_lines": {"activity_5": 2732.889958, "activity_10": 2690.40637, "activity_20": 2646.163822, "activity_30": 2614.061007}, "trend_signal": 1, "fair_value": 2634.995163, "relative_strength": -22.971791, "rate_of_change": 0.2920035324086254, "market_dynamics": 1.166111, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2725.485645, "high": 2744.160087, "low": 2479.769305, "close": 2523.015381, "volume": 1558200}, "trend_line": 2580.670426, "activity_lines": {"activity_5": 2671.821224, "activity_10": 2665.870459, "activity_20": 2638.113678, "activity_30": 2610.156046}, "trend_signal": 1, "fair_value": 2631.556276, "relative_strength": -25.180547, "rate_of_change": -0.11115943507356348, "market_dynamics": 0.820383, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2375.585718, "high": 2419.814575, "low": 2287.127659, "close": 2329.390869, "volume": 2154000}, "trend_line": 2573.351229, "activity_lines": {"activity_5": 2550.797705, "activity_10": 2607.666939, "activity_20": 2611.351646, "activity_30": 2593.944461}, "trend_signal": 0, "fair_value": 2627.497402, "relative_strength": -27.893871, "rate_of_change": -0.28361610712705, "market_dynamics": 0.318656, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2326.442476, "high": 2401.140137, "low": 2292.042126, "close": 2294.990723, "volume": 1574800}, "trend_line": 2564.820622, "activity_lines": {"activity_5": 2442.48597, "activity_10": 2547.855123, "activity_20": 2582.165227, "activity_30": 2575.985719}, "trend_signal": 0, "fair_value": 2623.661729, "relative_strength": -27.65773, "rate_of_change": -0.3314979666928199, "market_dynamics": -0.175687, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2271.401815, "high": 2400.157333, "low": 2248.795912, "close": 2380.5, "volume": 1598400}, "trend_line": 2559.010856, "activity_lines": {"activity_5": 2392.753011, "activity_10": 2508.897918, "activity_20": 2561.918202, "activity_30": 2564.094066}, "trend_signal": 0, "fair_value": 2619.363125, "relative_strength": -24.217793, "rate_of_change": -0.22651743947184733, "market_dynamics": -0.602342, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2341.0, "high": 2399.0, "low": 2310.0, "close": 2345.0, "volume": 1373300}, "trend_line": 2551.758814, "activity_lines": {"activity_5": 2354.251286, "activity_10": 2466.756428, "activity_20": 2538.954829, "activity_30": 2550.286914}, "trend_signal": 0, "fair_value": 2615.641947, "relative_strength": -24.034404, "rate_of_change": -0.28339238901611263, "market_dynamics": -0.865592, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2345.0, "high": 2514.0, "low": 2332.0, "close": 2420.0, "volume": 1882600}, "trend_line": 2547.815967, "activity_lines": {"activity_5": 2369.391488, "activity_10": 2444.86543, "activity_20": 2524.318988, "activity_30": 2541.786345}, "trend_signal": 0, "fair_value": 2611.835066, "relative_strength": -25.774641, "rate_of_change": -0.15451487728259108, "market_dynamics": -0.784819, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2404.0, "high": 2431.0, "low": 2377.0, "close": 2402.0, "volume": 1082400}, "trend_line": 2542.949439, "activity_lines": {"activity_5": 2385.399382, "activity_10": 2422.825635, "activity_20": 2508.843197, "activity_30": 2532.378864}, "trend_signal": 0, "fair_value": 2607.614657, "relative_strength": -27.125074, "rate_of_change": -0.19100783035480587, "market_dynamics": -0.743643, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2430.0, "high": 2465.0, "low": 2352.0, "close": 2360.0, "volume": 1141700}, "trend_line": 2536.909489, "activity_lines": {"activity_5": 2382.566667, "activity_10": 2398.423446, "activity_20": 2490.598913, "activity_30": 2520.575674}, "trend_signal": 0, "fair_value": 2602.647987, "relative_strength": -28.838725, "rate_of_change": -0.23751750260418225, "market_dynamics": -0.773064, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2351.0, "high": 2394.0, "low": 2243.0, "close": 2366.0, "volume": 1846400}, "trend_line": 2533.543083, "activity_lines": {"activity_5": 2377.4, "activity_10": 2382.132639, "activity_20": 2474.160992, "activity_30": 2509.549256}, "trend_signal": 0, "fair_value": 2599.806783, "relative_strength": -27.481495, "rate_of_change": -0.13269712674404746, "market_dynamics": -0.6827, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2370.0, "high": 2383.0, "low": 2338.0, "close": 2367.0, "volume": 630500}, "trend_line": 2531.291162, "activity_lines": {"activity_5": 2373.533333, "activity_10": 2372.577623, "activity_20": 2458.776616, "activity_30": 2498.804541}, "trend_signal": 0, "fair_value": 2596.256445, "relative_strength": -30.20993, "rate_of_change": -0.08888425916694934, "market_dynamics": -0.825889, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2367.0, "high": 2375.0, "low": 2306.0, "close": 2341.0, "volume": 980700}, "trend_line": 2527.124186, "activity_lines": {"activity_5": 2359.533333, "activity_10": 2365.706769, "activity_20": 2441.883636, "activity_30": 2486.527691}, "trend_signal": 0, "fair_value": 2593.284796, "relative_strength": -28.612136, "rate_of_change": -0.16461859712367521, "market_dynamics": -0.875982, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2321.0, "high": 2357.0, "low": 2290.0, "close": 2326.0, "volume": 1168000}, "trend_line": 2521.048438, "activity_lines": {"activity_5": 2345.8, "activity_10": 2359.418013, "activity_20": 2424.831331, "activity_30": 2473.551937}, "trend_signal": 0, "fair_value": 2591.153167, "relative_strength": -30.282841, "rate_of_change": -0.24042142581117315, "market_dynamics": -0.915577, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2326.0, "high": 2447.0, "low": 2294.0, "close": 2390.0, "volume": 1324000}, "trend_line": 2518.645842, "activity_lines": {"activity_5": 2358.466667, "activity_10": 2364.827273, "activity_20": 2415.107294, "activity_30": 2465.097199}, "trend_signal": 0, "fair_value": 2588.996504, "relative_strength": -30.601274, "rate_of_change": -0.0953014612407024, "market_dynamics": -0.92302, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2362.0, "high": 2401.0, "low": 2362.0, "close": 2376.0, "volume": 159900}, "trend_line": 2513.843612, "activity_lines": {"activity_5": 2364.466667, "activity_10": 2365.963636, "activity_20": 2404.98755, "activity_30": 2455.894242}, "trend_signal": 0, "fair_value": 2586.544377, "relative_strength": -30.310715, "rate_of_change": -0.19066714025130418, "market_dynamics": -0.914607, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2407.0, "high": 2543.0, "low": 2397.0, "close": 2525.0, "volume": 1488900}, "trend_line": 2511.550887, "activity_lines": {"activity_5": 2419.466667, "activity_10": 2394.272727, "activity_20": 2409.936207, "activity_30": 2456.614009}, "trend_signal": 0, "fair_value": 2585.169618, "relative_strength": -24.429163, "rate_of_change": -0.09120396308886401, "market_dynamics": -0.425815, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2543.0, "high": 2665.0, "low": 2478.0, "close": 2600.0, "volume": 1526200}, "trend_line": 2511.430542, "activity_lines": {"activity_5": 2488.933333, "activity_10": 2432.945455, "activity_20": 2422.902851, "activity_30": 2462.320403}, "trend_signal": 0, "fair_value": 2583.929783, "relative_strength": -27.065471, "rate_of_change": -0.004791660826891126, "market_dynamics": 0.136551, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2600.0, "high": 2659.0, "low": 2565.0, "close": 2628.0, "volume": 1185000}, "trend_line": 2510.343319, "activity_lines": {"activity_5": 2550.466667, "activity_10": 2473.436364, "activity_20": 2438.49719, "activity_30": 2469.841014}, "trend_signal": 0, "fair_value": 2583.325593, "relative_strength": -23.513224, "rate_of_change": -0.043290984234593835, "market_dynamics": 0.573555, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2631.0, "high": 2677.0, "low": 2546.0, "close": 2627.0, "volume": 1104000}, "trend_line": 2510.598779, "activity_lines": {"activity_5": 2591.533333, "activity_10": 2509.636364, "activity_20": 2454.301379, "activity_30": 2477.367251}, "trend_signal": 0, "fair_value": 2582.95649, "relative_strength": -23.198262, "rate_of_change": 0.010176297324209034, "market_dynamics": 1.064192, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2620.0, "high": 2652.0, "low": 2503.0, "close": 2519.0, "volume": 824500}, "trend_line": 2508.990633, "activity_lines": {"activity_5": 2580.8, "activity_10": 2521.345455, "activity_20": 2460.38712, "activity_30": 2477.909265}, "trend_signal": 0, "fair_value": 2582.24987, "relative_strength": -24.265325, "rate_of_change": -0.06405428113211209, "market_dynamics": 0.964448, "expectation": {"probability": 56.3193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90333330-dfc3-4c1f-a586-79955c67179f/", "share_image": "https://sharemaestro.com/terminal/90333330-dfc3-4c1f-a586-79955c67179f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}