{"ticker": {"uuid": "90333330-dfc3-4c1f-a586-79955c67179f", "symbol": "7947", "name": "FP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7947 rose 2.60%, moving from 2,329.39 to 2,390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.60 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,390.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.60"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2326.0, "high": 2447.0, "low": 2294.0, "close": 2390.0, "volume": 1324000}, "trend_line": 2518.645842, "activity_lines": {"activity_5": 2358.466667, "activity_10": 2364.827273, "activity_20": 2415.107294, "activity_30": 2465.097199}, "trend_signal": 0, "fair_value": 2588.996502, "relative_strength": -30.601274, "rate_of_change": -0.0953014612407024, "market_dynamics": -0.911911, "expectation": {"probability": 54.2959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2762.717246, "high": 2773.879679, "low": 2696.672547, "close": 2758.53125, "volume": 771400}, "trend_line": 3134.69882, "activity_lines": {"activity_5": 2746.934717, "activity_10": 2823.062416, "activity_20": 2918.71726, "activity_30": 3008.235534}, "trend_signal": 0, "fair_value": 3412.887151, "relative_strength": -23.322139, "rate_of_change": -0.755894987527323, "market_dynamics": -1.017714, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2773.414535, "high": 2781.321301, "low": 2725.509098, "close": 2739.462402, "volume": 725400}, "trend_line": 3110.033887, "activity_lines": {"activity_5": 2735.493278, "activity_10": 2797.278791, "activity_20": 2892.590274, "activity_30": 2982.73641}, "trend_signal": 0, "fair_value": 3407.051858, "relative_strength": -26.995583, "rate_of_change": -0.7868358147402505, "market_dynamics": -1.002027, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2745.043419, "high": 2858.528748, "low": 2736.671549, "close": 2793.414063, "volume": 958100}, "trend_line": 3083.783301, "activity_lines": {"activity_5": 2754.128402, "activity_10": 2784.687127, "activity_20": 2873.762698, "activity_30": 2962.309325}, "trend_signal": 0, "fair_value": 3400.847373, "relative_strength": -23.310693, "rate_of_change": -0.8440610923799916, "market_dynamics": -0.838749, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2802.716372, "high": 2807.367541, "low": 2720.858106, "close": 2722.253418, "volume": 772300}, "trend_line": 3060.852026, "activity_lines": {"activity_5": 2749.787484, "activity_10": 2763.165523, "activity_20": 2851.051004, "activity_30": 2938.984816}, "trend_signal": 0, "fair_value": 3394.472749, "relative_strength": -25.981331, "rate_of_change": -0.7436085081777254, "market_dynamics": -0.756051, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2756.206111, "high": 2826.901908, "low": 2684.580078, "close": 2684.580078, "volume": 682600}, "trend_line": 3037.895532, "activity_lines": {"activity_5": 2728.64082, "activity_10": 2740.94205, "activity_20": 2827.477912, "activity_30": 2914.709206}, "trend_signal": 0, "fair_value": 3386.88418, "relative_strength": -24.987074, "rate_of_change": -0.7500033913759678, "market_dynamics": -0.795927, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2700.858584, "high": 2718.06743, "low": 2606.442572, "close": 2629.232666, "volume": 537900}, "trend_line": 3016.785807, "activity_lines": {"activity_5": 2691.835628, "activity_10": 2716.841242, "activity_20": 2801.231934, "activity_30": 2888.34386}, "trend_signal": 0, "fair_value": 3379.512849, "relative_strength": -26.243641, "rate_of_change": -0.694879885685279, "market_dynamics": -0.889063, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2639.929912, "high": 2684.579734, "low": 2607.372637, "close": 2638.534668, "volume": 345300}, "trend_line": 2990.140999, "activity_lines": {"activity_5": 2666.751009, "activity_10": 2697.704341, "activity_20": 2778.579893, "activity_30": 2863.940561}, "trend_signal": 0, "fair_value": 3372.51576, "relative_strength": -25.550669, "rate_of_change": -0.883218422009767, "market_dynamics": -1.184761, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2655.743465, "high": 2762.717414, "low": 2623.651294, "close": 2758.996582, "volume": 556100}, "trend_line": 2965.511914, "activity_lines": {"activity_5": 2688.548877, "activity_10": 2705.602659, "activity_20": 2769.976258, "activity_30": 2849.028018}, "trend_signal": 0, "fair_value": 3365.804637, "relative_strength": -23.03649, "rate_of_change": -0.8236763754029257, "market_dynamics": -1.130217, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2805.507054, "high": 2821.320589, "low": 2603.65191, "close": 2629.232666, "volume": 893900}, "trend_line": 2942.710181, "activity_lines": {"activity_5": 2669.386605, "activity_10": 2690.736266, "activity_20": 2750.445036, "activity_30": 2827.332583}, "trend_signal": 0, "fair_value": 3359.176941, "relative_strength": -24.978925, "rate_of_change": -0.7688970289532359, "market_dynamics": -1.032267, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2627.837256, "high": 2672.487234, "low": 2590.628915, "close": 2639.929932, "volume": 552900}, "trend_line": 2922.264673, "activity_lines": {"activity_5": 2659.991471, "activity_10": 2678.347581, "activity_20": 2733.519945, "activity_30": 2807.798373}, "trend_signal": 0, "fair_value": 3352.532012, "relative_strength": -24.94832, "rate_of_change": -0.6947849683604229, "market_dynamics": -0.783108, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2629.697653, "high": 2642.720563, "low": 2413.42439, "close": 2432.493652, "volume": 713300}, "trend_line": 2898.134839, "activity_lines": {"activity_5": 2584.427588, "activity_10": 2629.816104, "activity_20": 2698.045809, "activity_30": 2776.200243}, "trend_signal": 0, "fair_value": 3344.471559, "relative_strength": -28.143224, "rate_of_change": -0.8257237690667009, "market_dynamics": -0.6995, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2419.47065, "high": 2500.864043, "low": 2410.168571, "close": 2498.538818, "volume": 606000}, "trend_line": 2874.97596, "activity_lines": {"activity_5": 2543.994694, "activity_10": 2599.220796, "activity_20": 2671.807346, "activity_30": 2750.419854}, "trend_signal": 0, "fair_value": 3337.3493, "relative_strength": -26.213866, "rate_of_change": -0.799095980226737, "market_dynamics": -0.798149, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2524.584595, "high": 2625.976812, "low": 2512.956994, "close": 2601.326172, "volume": 958600}, "trend_line": 2848.321419, "activity_lines": {"activity_5": 2547.157308, "activity_10": 2591.694527, "activity_20": 2657.391321, "activity_30": 2732.765029}, "trend_signal": 0, "fair_value": 3330.828729, "relative_strength": -25.348224, "rate_of_change": -0.9271222219193906, "market_dynamics": -0.494088, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2604.582383, "high": 2611.093839, "low": 2502.724388, "close": 2516.212402, "volume": 761900}, "trend_line": 2822.367619, "activity_lines": {"activity_5": 2532.460026, "activity_10": 2572.185533, "activity_20": 2636.833736, "activity_30": 2711.338641}, "trend_signal": 0, "fair_value": 3323.791161, "relative_strength": -27.102658, "rate_of_change": -0.9111963216957354, "market_dynamics": -0.520588, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2526.444797, "high": 2527.375005, "low": 2439.005013, "close": 2470.63208, "volume": 1055300}, "trend_line": 2797.047949, "activity_lines": {"activity_5": 2510.103987, "activity_10": 2548.135409, "activity_20": 2614.52646, "activity_30": 2688.646025}, "trend_signal": 0, "fair_value": 3314.85973, "relative_strength": -29.92774, "rate_of_change": -0.8971074437486422, "market_dynamics": -0.326944, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2454.818886, "high": 2469.23711, "low": 2216.685218, "close": 2240.405518, "volume": 1378600}, "trend_line": 2765.130811, "activity_lines": {"activity_5": 2422.292285, "activity_10": 2486.115874, "activity_20": 2573.455554, "activity_30": 2652.733611}, "trend_signal": 0, "fair_value": 3304.052071, "relative_strength": -33.665097, "rate_of_change": -1.1411008528263096, "market_dynamics": -0.361619, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2258.079689, "high": 2314.357268, "low": 2219.475977, "close": 2254.548584, "volume": 1170900}, "trend_line": 2734.300382, "activity_lines": {"activity_5": 2352.000814, "activity_10": 2433.737389, "activity_20": 2536.440282, "activity_30": 2619.792822}, "trend_signal": 0, "fair_value": 3293.68219, "relative_strength": -31.39948, "rate_of_change": -1.1149718081095186, "market_dynamics": -0.749758, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2274.7247, "high": 2415.956647, "low": 2253.141142, "close": 2398.126709, "volume": 1242200}, "trend_line": 2712.255216, "activity_lines": {"activity_5": 2345.834733, "activity_10": 2414.445583, "activity_20": 2516.271994, "activity_30": 2598.104198}, "trend_signal": 0, "fair_value": 3285.358336, "relative_strength": -24.362434, "rate_of_change": -0.8062452152339963, "market_dynamics": -0.775086, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2398.126982, "high": 2459.123854, "low": 2379.827833, "close": 2400.003662, "volume": 807500}, "trend_line": 2693.50284, "activity_lines": {"activity_5": 2353.840934, "activity_10": 2402.056312, "activity_20": 2498.217939, "activity_30": 2577.958936}, "trend_signal": 0, "fair_value": 3276.786746, "relative_strength": -26.703511, "rate_of_change": -0.691394227555609, "market_dynamics": -0.84942, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2395.311739, "high": 2490.091616, "low": 2392.965695, "close": 2418.771729, "volume": 993800}, "trend_line": 2677.683366, "activity_lines": {"activity_5": 2375.850407, "activity_10": 2397.247217, "activity_20": 2483.182415, "activity_30": 2560.234348}, "trend_signal": 0, "fair_value": 3268.508644, "relative_strength": -22.95561, "rate_of_change": -0.5873197445746855, "market_dynamics": -0.618757, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2386.865851, "high": 2516.836738, "low": 2376.5434, "close": 2514.021484, "volume": 1246700}, "trend_line": 2659.781356, "activity_lines": {"activity_5": 2433.067155, "activity_10": 2413.777317, "activity_20": 2478.68338, "activity_30": 2549.675517}, "trend_signal": 0, "fair_value": 3260.581352, "relative_strength": -18.634494, "rate_of_change": -0.6685633644108855, "market_dynamics": -0.112798, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2489.153273, "high": 2846.221146, "low": 2467.100454, "close": 2718.127686, "volume": 1697200}, "trend_line": 2652.868823, "activity_lines": {"activity_5": 2540.078239, "activity_10": 2465.935312, "activity_20": 2494.787363, "activity_30": 2553.439797}, "trend_signal": 0, "fair_value": 3252.836778, "relative_strength": -14.049459, "rate_of_change": -0.2598910239146802, "market_dynamics": 0.420524, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2742.057115, "high": 2788.977826, "low": 2603.171128, "close": 2645.869141, "volume": 1510800}, "trend_line": 2640.602002, "activity_lines": {"activity_5": 2592.097868, "activity_10": 2500.962864, "activity_20": 2504.111174, "activity_30": 2552.988204}, "trend_signal": 0, "fair_value": 3244.773323, "relative_strength": -17.252102, "rate_of_change": -0.46239832492462857, "market_dynamics": 0.958215, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2698.889665, "high": 2714.842768, "low": 2586.279817, "close": 2645.400146, "volume": 928400}, "trend_line": 2626.769206, "activity_lines": {"activity_5": 2627.445003, "activity_10": 2535.095273, "activity_20": 2514.092913, "activity_30": 2553.297762}, "trend_signal": 0, "fair_value": 3237.226395, "relative_strength": -19.043702, "rate_of_change": -0.5238500913626188, "market_dynamics": 1.225657, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2643.523096, "high": 2660.414617, "low": 2584.871817, "close": 2588.625488, "volume": 629900}, "trend_line": 2608.563363, "activity_lines": {"activity_5": 2627.507487, "activity_10": 2556.556148, "activity_20": 2519.03351, "activity_30": 2550.836877}, "trend_signal": 0, "fair_value": 3229.430974, "relative_strength": -20.092373, "rate_of_change": -0.6930887935801289, "market_dynamics": 1.198258, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2613.493664, "high": 2652.438161, "low": 2533.728148, "close": 2620.062744, "volume": 700000}, "trend_line": 2602.257869, "activity_lines": {"activity_5": 2626.725472, "activity_10": 2581.587553, "activity_20": 2527.425058, "activity_30": 2551.578772}, "trend_signal": 0, "fair_value": 3222.327746, "relative_strength": -17.925239, "rate_of_change": -0.24172286130510146, "market_dynamics": 0.991696, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2600.824766, "high": 2665.575827, "low": 2584.402455, "close": 2608.332275, "volume": 830900}, "trend_line": 2591.840527, "activity_lines": {"activity_5": 2614.963883, "activity_10": 2597.583287, "activity_20": 2534.743085, "activity_30": 2551.970669}, "trend_signal": 0, "fair_value": 3215.149323, "relative_strength": -14.76141, "rate_of_change": -0.40031935820424214, "market_dynamics": 0.787457, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2577.364495, "high": 2739.710962, "low": 2577.364495, "close": 2694.197754, "volume": 1024800}, "trend_line": 2588.16123, "activity_lines": {"activity_5": 2639.143815, "activity_10": 2622.758496, "activity_20": 2550.382597, "activity_30": 2558.574362}, "trend_signal": 0, "fair_value": 3207.886337, "relative_strength": -13.075461, "rate_of_change": -0.14195692063887844, "market_dynamics": 0.820268, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2702.17412, "high": 2732.672567, "low": 2667.921849, "close": 2724.226807, "volume": 807500}, "trend_line": 2590.350993, "activity_lines": {"activity_5": 2670.111523, "activity_10": 2648.010423, "activity_20": 2569.190585, "activity_30": 2567.352786}, "trend_signal": 0, "fair_value": 3200.325175, "relative_strength": -11.749656, "rate_of_change": 0.08460690062959705, "market_dynamics": 0.872214, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2740.64917, "high": 2833.083361, "low": 2670.267863, "close": 2788.039307, "volume": 843400}, "trend_line": 2592.404329, "activity_lines": {"activity_5": 2717.094955, "activity_10": 2678.969656, "activity_20": 2593.623601, "activity_30": 2580.106871}, "trend_signal": 0, "fair_value": 3193.173068, "relative_strength": -9.530594, "rate_of_change": 0.07926863986960646, "market_dynamics": 0.966552, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2797.893025, "high": 2811.969294, "low": 2690.91307, "close": 2710.150635, "volume": 323700}, "trend_line": 2590.791642, "activity_lines": {"activity_5": 2724.82124, "activity_10": 2689.053356, "activity_20": 2609.933366, "activity_30": 2587.703406}, "trend_signal": 0, "fair_value": 3185.521674, "relative_strength": -10.967419, "rate_of_change": -0.06220815873355315, "market_dynamics": 1.021525, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2712.0276, "high": 2839.652499, "low": 2706.866302, "close": 2826.514648, "volume": 591100}, "trend_line": 2593.693384, "activity_lines": {"activity_5": 2765.329671, "activity_10": 2716.728165, "activity_20": 2636.003241, "activity_30": 2602.911342}, "trend_signal": 1, "fair_value": 3179.078008, "relative_strength": -12.049274, "rate_of_change": 0.11200213683567274, "market_dynamics": 1.038332, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2829.329902, "high": 2860.297555, "low": 2666.514201, "close": 2671.675781, "volume": 766000}, "trend_line": 2589.635441, "activity_lines": {"activity_5": 2739.679655, "activity_10": 2714.279781, "activity_20": 2645.764768, "activity_30": 2607.942465}, "trend_signal": 1, "fair_value": 3171.90155, "relative_strength": -16.97195, "rate_of_change": -0.156454229518143, "market_dynamics": 0.946715, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2682.936599, "high": 2721.411424, "low": 2650.561184, "close": 2675.428955, "volume": 617700}, "trend_line": 2588.074626, "activity_lines": {"activity_5": 2716.782161, "activity_10": 2712.04458, "activity_20": 2655.548742, "activity_30": 2613.47753}, "trend_signal": 1, "fair_value": 3164.80688, "relative_strength": -15.603893, "rate_of_change": -0.06027161102634217, "market_dynamics": 0.765652, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2693.259117, "high": 2759.417582, "low": 2582.056615, "close": 2622.408691, "volume": 1830200}, "trend_line": 2586.002246, "activity_lines": {"activity_5": 2679.464437, "activity_10": 2699.623353, "activity_20": 2659.524993, "activity_30": 2615.692631}, "trend_signal": 1, "fair_value": 3157.545513, "relative_strength": -17.290778, "rate_of_change": -0.08007419798412205, "market_dynamics": 0.693672, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2627.569993, "high": 2800.238941, "low": 2618.185815, "close": 2725.634521, "volume": 1606200}, "trend_line": 2589.215641, "activity_lines": {"activity_5": 2687.597363, "activity_10": 2705.356219, "activity_20": 2672.60953, "activity_30": 2624.701165}, "trend_signal": 1, "fair_value": 3151.061301, "relative_strength": -14.914333, "rate_of_change": 0.12426110630685677, "market_dynamics": 0.596359, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2725.634588, "high": 2751.441078, "low": 2544.050795, "close": 2654.783936, "volume": 1358600}, "trend_line": 2589.757284, "activity_lines": {"activity_5": 2671.081169, "activity_10": 2696.287673, "activity_20": 2676.635777, "activity_30": 2628.931378}, "trend_signal": 1, "fair_value": 3143.776563, "relative_strength": -19.687877, "rate_of_change": 0.020919192338527275, "market_dynamics": 0.513502, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2638.361832, "high": 2709.681517, "low": 2567.0421, "close": 2572.672607, "volume": 1055900}, "trend_line": 2583.546484, "activity_lines": {"activity_5": 2638.643245, "activity_10": 2671.445219, "activity_20": 2670.936015, "activity_30": 2627.82914}, "trend_signal": 1, "fair_value": 3136.398416, "relative_strength": -22.509582, "rate_of_change": -0.23982170214835608, "market_dynamics": 0.322999, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2627.569811, "high": 2682.93646, "low": 2544.050487, "close": 2595.19458, "volume": 1088800}, "trend_line": 2582.411881, "activity_lines": {"activity_5": 2620.312858, "activity_10": 2652.907218, "activity_20": 2666.550032, "activity_30": 2628.58063}, "trend_signal": 1, "fair_value": 3127.346277, "relative_strength": -22.565658, "rate_of_change": -0.04391649258206148, "market_dynamics": 0.107642, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2608.801677, "high": 2626.631616, "low": 2482.584065, "close": 2526.689697, "volume": 781600}, "trend_line": 2578.637207, "activity_lines": {"activity_5": 2584.496468, "activity_10": 2624.259823, "activity_20": 2654.710294, "activity_30": 2624.985651}, "trend_signal": 1, "fair_value": 3116.960252, "relative_strength": -23.397995, "rate_of_change": -0.1461685499424705, "market_dynamics": -0.262674, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2524.813098, "high": 2603.640378, "low": 2511.675402, "close": 2565.634277, "volume": 701200}, "trend_line": 2583.075228, "activity_lines": {"activity_5": 2568.042871, "activity_10": 2607.445073, "activity_20": 2646.065669, "activity_30": 2624.146752}, "trend_signal": 0, "fair_value": 3106.997048, "relative_strength": -19.460747, "rate_of_change": 0.17210722733513767, "market_dynamics": -0.496575, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2590.97149, "high": 2613.49356, "low": 2544.989018, "close": 2588.625488, "volume": 436800}, "trend_line": 2586.078117, "activity_lines": {"activity_5": 2569.919694, "activity_10": 2597.438112, "activity_20": 2639.364908, "activity_30": 2624.504833}, "trend_signal": 0, "fair_value": 3097.758479, "relative_strength": -22.304308, "rate_of_change": 0.11625247950385548, "market_dynamics": -0.603096, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2587.217859, "high": 2661.822439, "low": 2525.751306, "close": 2608.686768, "volume": 586600}, "trend_line": 2586.32347, "activity_lines": {"activity_5": 2582.894173, "activity_10": 2595.403915, "activity_20": 2635.191421, "activity_30": 2625.963456}, "trend_signal": 0, "fair_value": 3088.26622, "relative_strength": -19.859878, "rate_of_change": 0.009487455092208084, "market_dynamics": -0.686179, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2625.320774, "high": 2667.618665, "low": 2521.239645, "close": 2569.240234, "volume": 752000}, "trend_line": 2588.091064, "activity_lines": {"activity_5": 2580.318864, "activity_10": 2587.342875, "activity_20": 2627.438181, "activity_30": 2624.861312}, "trend_signal": 0, "fair_value": 3078.840083, "relative_strength": -17.488212, "rate_of_change": 0.06834388739473381, "market_dynamics": -0.684166, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2549.754687, "high": 2689.480508, "low": 2542.625904, "close": 2666.667969, "volume": 659200}, "trend_line": 2594.625594, "activity_lines": {"activity_5": 2611.949756, "activity_10": 2598.926673, "activity_20": 2629.326439, "activity_30": 2629.930789}, "trend_signal": 1, "fair_value": 3070.038483, "relative_strength": -14.724309, "rate_of_change": 0.25248454704296697, "market_dynamics": -0.581984, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2666.668017, "high": 2679.975432, "low": 2444.72291, "close": 2446.148682, "volume": 918300}, "trend_line": 2601.4837, "activity_lines": {"activity_5": 2560.742334, "activity_10": 2569.611341, "activity_20": 2609.841229, "activity_30": 2620.351634}, "trend_signal": 0, "fair_value": 3059.446316, "relative_strength": -15.752427, "rate_of_change": 0.2643196774077661, "market_dynamics": -0.667442, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2492.724115, "high": 2533.120932, "low": 2376.285911, "close": 2391.494141, "volume": 930100}, "trend_line": 2606.048551, "activity_lines": {"activity_5": 2499.282438, "activity_10": 2535.440381, "activity_20": 2585.978988, "activity_30": 2606.80392}, "trend_signal": 0, "fair_value": 3050.156715, "relative_strength": -18.604865, "rate_of_change": 0.1754710590729296, "market_dynamics": -0.815756, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2366.78068, "high": 2543.576496, "low": 2343.017822, "close": 2472.288086, "volume": 1352500}, "trend_line": 2608.520597, "activity_lines": {"activity_5": 2477.895947, "activity_10": 2520.746316, "activity_20": 2570.84397, "activity_30": 2598.174213}, "trend_signal": 0, "fair_value": 3040.312079, "relative_strength": -15.856096, "rate_of_change": 0.0948580178620133, "market_dynamics": -0.833032, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2474.188747, "high": 2539.774644, "low": 2453.277432, "close": 2523.140381, "volume": 748000}, "trend_line": 2612.625155, "activity_lines": {"activity_5": 2482.553467, "activity_10": 2517.123296, "activity_20": 2561.60874, "activity_30": 2592.665812}, "trend_signal": 0, "fair_value": 3031.054406, "relative_strength": -13.385993, "rate_of_change": 0.15735194902124044, "market_dynamics": -0.912762, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2515.060771, "high": 2572.092087, "low": 2467.535269, "close": 2531.695313, "volume": 940700}, "trend_line": 2616.389274, "activity_lines": {"activity_5": 2493.135954, "activity_10": 2516.365794, "activity_20": 2554.145821, "activity_30": 2587.444532}, "trend_signal": 0, "fair_value": 3021.474594, "relative_strength": -13.782645, "rate_of_change": 0.14407420799712603, "market_dynamics": -0.767052, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.991907, "high": 2554.982595, "low": 2409.553847, "close": 2429.514648, "volume": 566800}, "trend_line": 2613.57238, "activity_lines": {"activity_5": 2478.656397, "activity_10": 2496.938978, "activity_20": 2538.172095, "activity_30": 2575.388104}, "trend_signal": 0, "fair_value": 3012.370717, "relative_strength": -16.469289, "rate_of_change": -0.10766341339159792, "market_dynamics": -0.812498, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2431.415828, "high": 2431.415828, "low": 2261.273568, "close": 2321.631348, "volume": 886100}, "trend_line": 2600.355835, "activity_lines": {"activity_5": 2429.324675, "activity_10": 2460.37192, "activity_20": 2513.260131, "activity_30": 2556.553199}, "trend_signal": 0, "fair_value": 3003.619224, "relative_strength": -19.310886, "rate_of_change": -0.5056888839634976, "market_dynamics": -0.914034, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2325.433259, "high": 2355.849717, "low": 2240.837618, "close": 2284.561279, "volume": 870300}, "trend_line": 2588.31224, "activity_lines": {"activity_5": 2372.293783, "activity_10": 2421.919287, "activity_20": 2487.22189, "activity_30": 2536.179357}, "trend_signal": 0, "fair_value": 2994.572108, "relative_strength": -20.460678, "rate_of_change": -0.463151805529709, "market_dynamics": -1.086768, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2262.224444, "high": 2298.343994, "low": 2212.797363, "close": 2225.629639, "volume": 754700}, "trend_line": 2574.319889, "activity_lines": {"activity_5": 2308.134131, "activity_10": 2378.645002, "activity_20": 2457.414515, "activity_30": 2512.780479}, "trend_signal": 0, "fair_value": 2984.567254, "relative_strength": -22.29149, "rate_of_change": -0.5405974898917267, "market_dynamics": -1.2878, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2219.450957, "high": 2252.718899, "low": 2171.925241, "close": 2239.411865, "volume": 846000}, "trend_line": 2562.679435, "activity_lines": {"activity_5": 2268.402604, "activity_10": 2344.124041, "activity_20": 2431.061634, "activity_30": 2491.17351}, "trend_signal": 0, "fair_value": 2974.882737, "relative_strength": -20.80725, "rate_of_change": -0.4521758950680221, "market_dynamics": -1.261874, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2246.065524, "high": 2352.523119, "low": 2227.055236, "close": 2292.640869, "volume": 1286200}, "trend_line": 2551.765373, "activity_lines": {"activity_5": 2265.899642, "activity_10": 2327.049374, "activity_20": 2411.601976, "activity_30": 2473.751667}, "trend_signal": 0, "fair_value": 2965.597426, "relative_strength": -20.442378, "rate_of_change": -0.4258847927267123, "market_dynamics": -1.168649, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2293.115986, "high": 2320.680733, "low": 2208.520049, "close": 2212.797363, "volume": 1141000}, "trend_line": 2538.580876, "activity_lines": {"activity_5": 2245.907096, "activity_10": 2298.248757, "activity_20": 2386.60005, "activity_30": 2451.882763}, "trend_signal": 0, "fair_value": 2956.467262, "relative_strength": -25.138425, "rate_of_change": -0.516681397886505, "market_dynamics": -1.133798, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2212.797295, "high": 2399.573486, "low": 2210.896267, "close": 2399.573486, "volume": 1179100}, "trend_line": 2528.760067, "activity_lines": {"activity_5": 2295.428857, "activity_10": 2306.656467, "activity_20": 2381.491024, "activity_30": 2442.914544}, "trend_signal": 0, "fair_value": 2948.128402, "relative_strength": -18.873226, "rate_of_change": -0.3868621674750152, "market_dynamics": -0.802623, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2400.048871, "high": 2405.2767, "low": 2307.849002, "close": 2326.384033, "volume": 658200}, "trend_line": 2515.498641, "activity_lines": {"activity_5": 2312.886653, "activity_10": 2303.079088, "activity_20": 2370.235855, "activity_30": 2429.858026}, "trend_signal": 0, "fair_value": 2938.885404, "relative_strength": -18.620817, "rate_of_change": -0.5244240516551951, "market_dynamics": -0.71799, "expectation": {"probability": 49.2892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2328.760358, "high": 2436.168412, "low": 2303.571348, "close": 2393.395264, "volume": 917800}, "trend_line": 2502.343839, "activity_lines": {"activity_5": 2345.964567, "activity_10": 2315.262957, "activity_20": 2366.642758, "activity_30": 2421.980389}, "trend_signal": 0, "fair_value": 2929.810976, "relative_strength": -10.451161, "rate_of_change": -0.5229500738179893, "market_dynamics": -0.426002, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2437.11875, "high": 2471.337402, "low": 2367.255937, "close": 2376.761475, "volume": 1546100}, "trend_line": 2491.230867, "activity_lines": {"activity_5": 2363.232324, "activity_10": 2326.937047, "activity_20": 2362.100227, "activity_30": 2413.878301}, "trend_signal": 0, "fair_value": 2920.919908, "relative_strength": -6.327623, "rate_of_change": -0.444102518079247, "market_dynamics": 0.079348, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2376.761233, "high": 2518.388021, "low": 2264.125278, "close": 2494.149902, "volume": 1974400}, "trend_line": 2480.152043, "activity_lines": {"activity_5": 2414.021517, "activity_10": 2360.913636, "activity_20": 2369.63694, "activity_30": 2414.066626}, "trend_signal": 0, "fair_value": 2912.230359, "relative_strength": 1.05916, "rate_of_change": -0.4447128584811392, "market_dynamics": 0.405744, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2485.595242, "high": 2536.447723, "low": 2410.504602, "close": 2519.813721, "volume": 806700}, "trend_line": 2475.089974, "activity_lines": {"activity_5": 2454.60848, "activity_10": 2396.419673, "activity_20": 2380.06771, "activity_30": 2416.625444}, "trend_signal": 0, "fair_value": 2903.647325, "relative_strength": -5.76267, "rate_of_change": -0.20410317239571207, "market_dynamics": 0.84277, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2496.05081, "high": 2583.973275, "low": 2472.28795, "close": 2579.220703, "volume": 712500}, "trend_line": 2471.883032, "activity_lines": {"activity_5": 2506.981755, "activity_10": 2438.449663, "activity_20": 2396.579492, "activity_30": 2423.343555}, "trend_signal": 0, "fair_value": 2896.228062, "relative_strength": -3.989706, "rate_of_change": -0.12956870391329858, "market_dynamics": 0.982783, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2599.656845, "high": 2645.756654, "low": 2568.289739, "close": 2595.379395, "volume": 697500}, "trend_line": 2470.982056, "activity_lines": {"activity_5": 2547.885482, "activity_10": 2476.988668, "activity_20": 2414.582672, "activity_30": 2431.311062}, "trend_signal": 0, "fair_value": 2888.129423, "relative_strength": -3.769919, "rate_of_change": -0.036448973852592687, "market_dynamics": 0.991899, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2591.577489, "high": 2722.273021, "low": 2525.516684, "close": 2708.96582, "volume": 952300}, "trend_line": 2470.426432, "activity_lines": {"activity_5": 2613.185742, "activity_10": 2529.707613, "activity_20": 2443.743076, "activity_30": 2446.664854}, "trend_signal": 0, "fair_value": 2880.410917, "relative_strength": 6.749251, "rate_of_change": -0.022485958513962803, "market_dynamics": 0.976195, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2676.173182, "high": 2775.502068, "low": 2655.261866, "close": 2752.214355, "volume": 998400}, "trend_line": 2473.674113, "activity_lines": {"activity_5": 2670.755224, "activity_10": 2582.720383, "activity_20": 2475.770877, "activity_30": 2464.84472}, "trend_signal": 0, "fair_value": 2872.36068, "relative_strength": 7.843029, "rate_of_change": 0.13146236447003126, "market_dynamics": 1.092209, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2775.501899, "high": 2775.501899, "low": 2696.134196, "close": 2720.372314, "volume": 895400}, "trend_line": 2478.597437, "activity_lines": {"activity_5": 2700.506396, "activity_10": 2620.13611, "activity_20": 2503.048389, "activity_30": 2480.760733}, "trend_signal": 1, "fair_value": 2864.831291, "relative_strength": 3.283448, "rate_of_change": 0.19902880392069924, "market_dynamics": 1.153282, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2718.471349, "high": 2774.819384, "low": 2673.321572, "close": 2759.496826, "volume": 731600}, "trend_line": 2484.074178, "activity_lines": {"activity_5": 2729.928499, "activity_10": 2658.832679, "activity_20": 2532.87069, "activity_30": 2498.883274}, "trend_signal": 1, "fair_value": 2858.242702, "relative_strength": -0.729231, "rate_of_change": 0.22096129521657162, "market_dynamics": 1.189454, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2711.613676, "high": 2775.776828, "low": 2637.874076, "close": 2722.626953, "volume": 812500}, "trend_line": 2490.60542, "activity_lines": {"activity_5": 2735.042236, "activity_10": 2682.950857, "activity_20": 2558.056069, "activity_30": 2514.273776}, "trend_signal": 1, "fair_value": 2853.079023, "relative_strength": 1.16355, "rate_of_change": 0.26292459612693664, "market_dynamics": 1.139373, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2716.880903, "high": 2723.105692, "low": 2620.636046, "close": 2625.424316, "volume": 727700}, "trend_line": 2492.598421, "activity_lines": {"activity_5": 2699.271924, "activity_10": 2683.409796, "activity_20": 2573.074855, "activity_30": 2522.971769}, "trend_signal": 1, "fair_value": 2846.942513, "relative_strength": -4.627736, "rate_of_change": 0.08002074451441116, "market_dynamics": 1.003637, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2646.492863, "high": 2672.350068, "low": 2596.215818, "close": 2599.567627, "volume": 578900}, "trend_line": 2492.963159, "activity_lines": {"activity_5": 2660.452148, "activity_10": 2674.646378, "activity_20": 2584.698196, "activity_30": 2529.873008}, "trend_signal": 1, "fair_value": 2841.077429, "relative_strength": -3.77062, "rate_of_change": 0.014632842455762794, "market_dynamics": 0.770277, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2596.215985, "high": 2624.466952, "low": 2529.65847, "close": 2544.502197, "volume": 494500}, "trend_line": 2490.823673, "activity_lines": {"activity_5": 2613.453678, "activity_10": 2653.954377, "activity_20": 2589.753704, "activity_30": 2533.198107}, "trend_signal": 1, "fair_value": 2834.859361, "relative_strength": -2.77827, "rate_of_change": -0.0858210035024442, "market_dynamics": 0.481182, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2542.586636, "high": 2594.300486, "low": 2454.482151, "close": 2571.31665, "volume": 1381000}, "trend_line": 2490.892887, "activity_lines": {"activity_5": 2587.118034, "activity_10": 2637.688849, "activity_20": 2596.125156, "activity_30": 2538.391202}, "trend_signal": 1, "fair_value": 2828.958901, "relative_strength": -1.634874, "rate_of_change": 0.0027787595224168966, "market_dynamics": 0.304744, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2602.919414, "high": 2617.284328, "low": 2482.254201, "close": 2564.613037, "volume": 870400}, "trend_line": 2487.491056, "activity_lines": {"activity_5": 2571.093196, "activity_10": 2620.348193, "activity_20": 2600.212039, "activity_30": 2543.147341}, "trend_signal": 1, "fair_value": 2822.46172, "relative_strength": -5.050883, "rate_of_change": -0.13657074608684805, "market_dynamics": 0.099786, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2518.645104, "high": 2659.421539, "low": 2518.645104, "close": 2589.512207, "volume": 812500}, "trend_line": 2492.26984, "activity_lines": {"activity_5": 2573.902344, "activity_10": 2608.094047, "activity_20": 2605.121696, "activity_30": 2549.729351}, "trend_signal": 1, "fair_value": 2814.841773, "relative_strength": -1.676671, "rate_of_change": 0.19211261035384752, "market_dynamics": -0.013055, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2567.486094, "high": 2572.274393, "low": 2458.312922, "close": 2529.179688, "volume": 598200}, "trend_line": 2496.859359, "activity_lines": {"activity_5": 2558.994792, "activity_10": 2587.042236, "activity_20": 2602.871725, "activity_30": 2552.110631}, "trend_signal": 1, "fair_value": 2808.350613, "relative_strength": -2.767211, "rate_of_change": 0.18415016409299043, "market_dynamics": -0.183927, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2550.24842, "high": 2661.336704, "low": 2490.872929, "close": 2624.945557, "volume": 857900}, "trend_line": 2501.947941, "activity_lines": {"activity_5": 2580.701725, "activity_10": 2587.457577, "activity_20": 2608.235731, "activity_30": 2560.374257}, "trend_signal": 1, "fair_value": 2802.181886, "relative_strength": 1.392204, "rate_of_change": 0.20379930418018632, "market_dynamics": -0.33006, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2614.411262, "high": 2742.737878, "low": 2593.342747, "close": 2725.5, "volume": 752900}, "trend_line": 2508.693262, "activity_lines": {"activity_5": 2630.563916, "activity_10": 2607.890576, "activity_20": 2622.103149, "activity_30": 2574.79697}, "trend_signal": 1, "fair_value": 2796.074845, "relative_strength": 3.220482, "rate_of_change": 0.26960277188276943, "market_dynamics": -0.332121, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2736.034177, "high": 2805.943328, "low": 2700.600545, "close": 2801.155029, "volume": 939300}, "trend_line": 2517.675252, "activity_lines": {"activity_5": 2695.36556, "activity_10": 2642.697159, "activity_20": 2641.275257, "activity_30": 2593.665472}, "trend_signal": 1, "fair_value": 2791.414551, "relative_strength": 5.388783, "rate_of_change": 0.3580346045510375, "market_dynamics": -0.198875, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2806.901116, "high": 2820.308354, "low": 2665.1672, "close": 2667.08252, "volume": 630800}, "trend_line": 2525.594181, "activity_lines": {"activity_5": 2699.706901, "activity_10": 2651.699139, "activity_20": 2645.736841, "activity_30": 2603.30465}, "trend_signal": 1, "fair_value": 2785.865673, "relative_strength": 2.724939, "rate_of_change": 0.31453337731739894, "market_dynamics": -0.120016, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2679.532323, "high": 2731.245788, "low": 2643.141097, "close": 2721.669189, "volume": 422000}, "trend_line": 2538.928776, "activity_lines": {"activity_5": 2717.072445, "activity_10": 2669.868546, "activity_20": 2654.014674, "activity_30": 2615.954651}, "trend_signal": 1, "fair_value": 2780.462697, "relative_strength": 1.174248, "rate_of_change": 0.5279785287880445, "market_dynamics": -0.128784, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2726.457633, "high": 2726.457633, "low": 2660.379102, "close": 2675.70166, "volume": 115100}, "trend_line": 2551.966789, "activity_lines": {"activity_5": 2706.282845, "activity_10": 2677.460192, "activity_20": 2656.831222, "activity_30": 2624.778708}, "trend_signal": 1, "fair_value": 2774.823347, "relative_strength": 0.839636, "rate_of_change": 0.5135241729994817, "market_dynamics": -0.234448, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2684.320531, "high": 2695.812449, "low": 2578.020333, "close": 2605.792236, "volume": 427000}, "trend_line": 2564.638875, "activity_lines": {"activity_5": 2668.806364, "activity_10": 2669.955589, "activity_20": 2652.247406, "activity_30": 2628.251317}, "trend_signal": 1, "fair_value": 2768.56099, "relative_strength": 0.345341, "rate_of_change": 0.49656155615432795, "market_dynamics": -0.497259, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2600.046539, "high": 2671.870928, "low": 2555.994185, "close": 2629.734131, "volume": 488500}, "trend_line": 2577.649617, "activity_lines": {"activity_5": 2647.291032, "activity_10": 2666.177228, "activity_20": 2649.81724, "activity_30": 2632.451011}, "trend_signal": 1, "fair_value": 2763.647048, "relative_strength": 3.390383, "rate_of_change": 0.5073128278147907, "market_dynamics": -0.492914, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2669.955541, "high": 2740.822527, "low": 2619.199566, "close": 2720.71167, "volume": 566300}, "trend_line": 2591.918644, "activity_lines": {"activity_5": 2667.529606, "activity_10": 2677.756219, "activity_20": 2655.888007, "activity_30": 2641.680821}, "trend_signal": 1, "fair_value": 2759.695178, "relative_strength": 3.202385, "rate_of_change": 0.5535673625264417, "market_dynamics": -0.348478, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2748.483638, "high": 2925.650478, "low": 2700.600648, "close": 2901.708984, "volume": 820900}, "trend_line": 2614.882365, "activity_lines": {"activity_5": 2744.525342, "activity_10": 2719.858367, "activity_20": 2679.140681, "activity_30": 2661.667295}, "trend_signal": 1, "fair_value": 2758.331646, "relative_strength": 11.042021, "rate_of_change": 0.8859738346015802, "market_dynamics": 0.123076, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2949.592237, "high": 2954.380536, "low": 2760.933253, "close": 2775.29834, "volume": 997600}, "trend_line": 2627.406527, "activity_lines": {"activity_5": 2767.381543, "activity_10": 2732.203502, "activity_20": 2689.642366, "activity_30": 2672.016712}, "trend_signal": 1, "fair_value": 2756.478383, "relative_strength": 8.428499, "rate_of_change": 0.47895699506926614, "market_dynamics": 0.625944, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2775.298292, "high": 2871.064132, "low": 2765.721446, "close": 2836.588379, "volume": 419600}, "trend_line": 2644.413338, "activity_lines": {"activity_5": 2804.027979, "activity_10": 2752.958594, "activity_20": 2705.719646, "activity_30": 2685.512316}, "trend_signal": 1, "fair_value": 2755.746624, "relative_strength": 9.686003, "rate_of_change": 0.647285101305518, "market_dynamics": 0.943173, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2849.038024, "high": 2887.344149, "low": 2763.806304, "close": 2813.604492, "volume": 436700}, "trend_line": 2658.420312, "activity_lines": {"activity_5": 2817.626709, "activity_10": 2767.515008, "activity_20": 2719.240882, "activity_30": 2696.427874}, "trend_signal": 1, "fair_value": 2755.39214, "relative_strength": 9.626633, "rate_of_change": 0.5296817180098626, "market_dynamics": 1.049311, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2805.94327, "high": 2840.418877, "low": 2759.018097, "close": 2763.806396, "volume": 533300}, "trend_line": 2671.32181, "activity_lines": {"activity_5": 2802.36805, "activity_10": 2772.790869, "activity_20": 2727.586215, "activity_30": 2703.226976}, "trend_signal": 1, "fair_value": 2755.009888, "relative_strength": 12.080897, "rate_of_change": 0.48530692989979374, "market_dynamics": 0.840229, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2763.806296, "high": 2817.435153, "low": 2724.542317, "close": 2786.790039, "volume": 759900}, "trend_line": 2681.076481, "activity_lines": {"activity_5": 2791.897624, "activity_10": 2780.486958, "activity_20": 2737.461505, "activity_30": 2710.676539}, "trend_signal": 1, "fair_value": 2754.833253, "relative_strength": 13.444303, "rate_of_change": 0.3651627057243299, "market_dynamics": 0.700553, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2808.816246, "high": 2840.41902, "low": 2730.288142, "close": 2764.763916, "volume": 898800}, "trend_line": 2689.241488, "activity_lines": {"activity_5": 2781.746419, "activity_10": 2782.994283, "activity_20": 2744.347533, "activity_30": 2716.075729}, "trend_signal": 1, "fair_value": 2754.573718, "relative_strength": 11.774667, "rate_of_change": 0.3045421142538477, "market_dynamics": 0.60273, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2763.806116, "high": 2787.74782, "low": 2741.780116, "close": 2767.636963, "volume": 479300}, "trend_line": 2695.52203, "activity_lines": {"activity_5": 2773.255192, "activity_10": 2784.404665, "activity_20": 2750.458319, "activity_30": 2721.133501}, "trend_signal": 1, "fair_value": 2754.594903, "relative_strength": 9.717108, "rate_of_change": 0.23354325106261964, "market_dynamics": 0.400432, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2762.848414, "high": 2815.030148, "low": 2707.304148, "close": 2783.957031, "volume": 700000}, "trend_line": 2701.807951, "activity_lines": {"activity_5": 2774.800749, "activity_10": 2785.839702, "activity_20": 2757.188539, "activity_30": 2726.838985}, "trend_signal": 1, "fair_value": 2755.383589, "relative_strength": 11.686398, "rate_of_change": 0.23319865057825884, "market_dynamics": 0.346845, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2779.101983, "high": 2808.233036, "low": 2667.433144, "close": 2801.435791, "volume": 877600}, "trend_line": 2704.890283, "activity_lines": {"activity_5": 2784.149056, "activity_10": 2787.648642, "activity_20": 2764.538908, "activity_30": 2733.266588}, "trend_signal": 1, "fair_value": 2756.143199, "relative_strength": 22.899211, "rate_of_change": 0.11408405245308298, "market_dynamics": 0.271878, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2704.332406, "high": 2889.80007, "low": 2681.998601, "close": 2883.00293, "volume": 2174900}, "trend_line": 2709.249902, "activity_lines": {"activity_5": 2818.177783, "activity_10": 2802.820259, "activity_20": 2778.648415, "activity_30": 2744.757726}, "trend_signal": 1, "fair_value": 2758.542833, "relative_strength": 26.549376, "rate_of_change": 0.16117544683419008, "market_dynamics": 0.448418, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2913.104792, "high": 3078.180809, "low": 2897.568227, "close": 3068.470459, "volume": 913500}, "trend_line": 2720.853174, "activity_lines": {"activity_5": 2907.614828, "activity_10": 2852.053356, "activity_20": 2808.736625, "activity_30": 2767.933246}, "trend_signal": 1, "fair_value": 2761.402272, "relative_strength": 29.430565, "rate_of_change": 0.42828356259915934, "market_dynamics": 0.817158, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3073.325733, "high": 3131.587832, "low": 2922.81524, "close": 2951.946289, "volume": 726200}, "trend_line": 2727.268156, "activity_lines": {"activity_5": 2937.963379, "activity_10": 2874.769838, "activity_20": 2825.61527, "activity_30": 2782.842479}, "trend_signal": 1, "fair_value": 2762.991463, "relative_strength": 20.447635, "rate_of_change": 0.2357709729176381, "market_dynamics": 1.016968, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2951.9462, "high": 3083.035916, "low": 2782.986249, "close": 2832.509033, "volume": 1003900}, "trend_line": 2730.930892, "activity_lines": {"activity_5": 2916.212223, "activity_10": 2873.673038, "activity_20": 2830.040624, "activity_30": 2789.632213}, "trend_signal": 1, "fair_value": 2765.137975, "relative_strength": 11.661013, "rate_of_change": 0.13430054510561182, "market_dynamics": 0.982705, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2878.147578, "high": 2966.511758, "low": 2840.277242, "close": 2860.668945, "volume": 495700}, "trend_line": 2738.77238, "activity_lines": {"activity_5": 2900.610905, "activity_10": 2877.352503, "activity_20": 2836.998569, "activity_30": 2798.00241}, "trend_signal": 1, "fair_value": 2767.682551, "relative_strength": 10.431629, "rate_of_change": 0.28713608326636586, "market_dynamics": 0.616116, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2849.98772, "high": 2854.842895, "low": 2701.419133, "close": 2775.218018, "volume": 964700}, "trend_line": 2744.627393, "activity_lines": {"activity_5": 2852.577067, "activity_10": 2863.7343, "activity_20": 2834.89649, "activity_30": 2800.353742}, "trend_signal": 1, "fair_value": 2770.190905, "relative_strength": 6.178891, "rate_of_change": 0.21378238815159684, "market_dynamics": 0.144598, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2782.986196, "high": 2815.030349, "low": 2702.390279, "close": 2767.449463, "volume": 601400}, "trend_line": 2752.058968, "activity_lines": {"activity_5": 2809.139372, "activity_10": 2848.914031, "activity_20": 2831.799555, "activity_30": 2801.826134}, "trend_signal": 1, "fair_value": 2772.085005, "relative_strength": 7.226299, "rate_of_change": 0.27076808381907785, "market_dynamics": -0.388217, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2780.072929, "high": 2866.49535, "low": 2761.623266, "close": 2855.813965, "volume": 615900}, "trend_line": 2761.542212, "activity_lines": {"activity_5": 2815.224577, "activity_10": 2850.111208, "activity_20": 2836.681392, "activity_30": 2808.520004}, "trend_signal": 1, "fair_value": 2773.95169, "relative_strength": 7.859895, "rate_of_change": 0.344587238510073, "market_dynamics": -0.577756, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2823.769688, "high": 2853.871772, "low": 2735.405548, "close": 2757.739258, "volume": 559900}, "trend_line": 2767.979753, "activity_lines": {"activity_5": 2795.027035, "activity_10": 2831.873402, "activity_20": 2831.032201, "activity_30": 2808.274652}, "trend_signal": 1, "fair_value": 2775.701225, "relative_strength": 4.369277, "rate_of_change": 0.23311398145668605, "market_dynamics": -0.751396, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2755.797271, "high": 2759.681411, "low": 2593.634321, "close": 2612.083984, "volume": 968500}, "trend_line": 2768.732145, "activity_lines": {"activity_5": 2731.262386, "activity_10": 2787.629506, "activity_20": 2810.901531, "activity_30": 2798.216861}, "trend_signal": 0, "fair_value": 2777.440196, "relative_strength": -1.701165, "rate_of_change": 0.02718199073473759, "market_dynamics": -0.965361, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.692288, "high": 2661.606829, "low": 2535.372201, "close": 2552.85083, "volume": 1051000}, "trend_line": 2769.521183, "activity_lines": {"activity_5": 2664.325684, "activity_10": 2736.058705, "activity_20": 2785.646883, "activity_30": 2784.289034}, "trend_signal": 0, "fair_value": 2777.441245, "relative_strength": -5.572183, "rate_of_change": 0.028498170233794553, "market_dynamics": -1.041326, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2534.401249, "high": 2631.504856, "low": 2521.777893, "close": 2557.706055, "volume": 1115500}, "trend_line": 2767.279867, "activity_lines": {"activity_5": 2613.831869, "activity_10": 2691.373438, "activity_20": 2762.515867, "activity_30": 2770.623542}, "trend_signal": 0, "fair_value": 2777.596888, "relative_strength": -9.65309, "rate_of_change": -0.0809279240670694, "market_dynamics": -1.225655, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2583.923954, "high": 2616.939223, "low": 2514.980519, "close": 2519.835693, "volume": 703800}, "trend_line": 2760.42439, "activity_lines": {"activity_5": 2564.697493, "activity_10": 2649.089276, "activity_20": 2736.814303, "activity_30": 2754.659402}, "trend_signal": 0, "fair_value": 2776.863001, "relative_strength": -10.455734, "rate_of_change": -0.24773341799476417, "market_dynamics": -1.339705, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2514.980519, "high": 2578.097815, "low": 2503.328012, "close": 2541.198486, "volume": 637100}, "trend_line": 2751.759172, "activity_lines": {"activity_5": 2545.082601, "activity_10": 2618.545814, "activity_20": 2714.655637, "activity_30": 2740.515795}, "trend_signal": 0, "fair_value": 2775.248854, "relative_strength": -9.293358, "rate_of_change": -0.31390890586936504, "market_dynamics": -1.339243, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2538.285363, "high": 2594.605376, "low": 2531.488312, "close": 2571.300537, "volume": 731600}, "trend_line": 2748.566439, "activity_lines": {"activity_5": 2549.937777, "activity_10": 2598.772008, "activity_20": 2696.661005, "activity_30": 2728.873303}, "trend_signal": 0, "fair_value": 2773.915868, "relative_strength": -8.954735, "rate_of_change": -0.11602516064948222, "market_dynamics": -1.314939, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2579.068867, "high": 2637.330893, "low": 2571.300587, "close": 2612.083984, "volume": 734100}, "trend_line": 2744.913599, "activity_lines": {"activity_5": 2571.106331, "activity_10": 2591.674618, "activity_20": 2683.467205, "activity_30": 2720.067983}, "trend_signal": 0, "fair_value": 2773.055985, "relative_strength": -11.150285, "rate_of_change": -0.1328998254569824, "market_dynamics": -1.295554, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2612.083947, "high": 2699.477244, "low": 2518.864713, "close": 2548.966797, "volume": 1923900}, "trend_line": 2740.689103, "activity_lines": {"activity_5": 2567.286946, "activity_10": 2576.067449, "activity_20": 2665.094178, "activity_30": 2707.426254}, "trend_signal": 0, "fair_value": 2769.345522, "relative_strength": -11.813045, "rate_of_change": -0.15390269484397776, "market_dynamics": -1.140073, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2559.64798, "high": 2633.446772, "low": 2524.691078, "close": 2609.170898, "volume": 1473700}, "trend_line": 2740.801725, "activity_lines": {"activity_5": 2584.118213, "activity_10": 2575.378893, "activity_20": 2653.48248, "activity_30": 2698.941208}, "trend_signal": 0, "fair_value": 2765.991583, "relative_strength": -11.722358, "rate_of_change": 0.004109258502774676, "market_dynamics": -0.90962, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2630.533787, "high": 2630.533787, "low": 2535.372307, "close": 2548.966797, "volume": 667300}, "trend_line": 2738.109481, "activity_lines": {"activity_5": 2574.925765, "activity_10": 2568.228555, "activity_20": 2636.891658, "activity_30": 2686.564761}, "trend_signal": 0, "fair_value": 2761.399157, "relative_strength": -16.687738, "rate_of_change": -0.09822833864422811, "market_dynamics": -0.915518, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2568.387501, "high": 2595.576335, "low": 2534.401098, "close": 2550.908691, "volume": 862200}, "trend_line": 2732.449381, "activity_lines": {"activity_5": 2565.862728, "activity_10": 2565.227153, "activity_20": 2621.60478, "activity_30": 2674.487291}, "trend_signal": 0, "fair_value": 2757.906935, "relative_strength": -14.995855, "rate_of_change": -0.2067156203678496, "market_dynamics": -0.826678, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2551.879876, "high": 2585.86613, "low": 2542.169526, "close": 2554.792969, "volume": 830600}, "trend_line": 2720.885514, "activity_lines": {"activity_5": 2559.453906, "activity_10": 2564.04426, "activity_20": 2607.88082, "activity_30": 2663.025587}, "trend_signal": 0, "fair_value": 2755.145184, "relative_strength": -14.865231, "rate_of_change": -0.42320516824241383, "market_dynamics": -0.778188, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2563.532133, "high": 2603.344772, "low": 2548.96679, "close": 2562.561279, "volume": 660900}, "trend_line": 2713.794279, "activity_lines": {"activity_5": 2559.453922, "activity_10": 2564.238476, "activity_20": 2596.459603, "activity_30": 2652.81112}, "trend_signal": 0, "fair_value": 2751.316073, "relative_strength": -14.855805, "rate_of_change": -0.26062232179607503, "market_dynamics": -0.893139, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2569.358479, "high": 2591.692283, "low": 2526.632863, "close": 2538.2854, "volume": 943500}, "trend_line": 2703.850846, "activity_lines": {"activity_5": 2550.45568, "activity_10": 2559.930619, "activity_20": 2585.135489, "activity_30": 2641.487967}, "trend_signal": 0, "fair_value": 2748.007521, "relative_strength": -18.542967, "rate_of_change": -0.3664033444592713, "market_dynamics": -0.686953, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2544.111528, "high": 2579.06897, "low": 2539.256353, "close": 2547.99585, "volume": 828700}, "trend_line": 2694.997225, "activity_lines": {"activity_5": 2549.419954, "activity_10": 2557.05285, "activity_20": 2576.705993, "activity_30": 2631.432806}, "trend_signal": 0, "fair_value": 2744.055644, "relative_strength": -18.38482, "rate_of_change": -0.32744487415411777, "market_dynamics": -0.465678, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2547.995574, "high": 2556.734888, "low": 2525.662101, "close": 2541.198486, "volume": 704800}, "trend_line": 2687.576961, "activity_lines": {"activity_5": 2546.18317, "activity_10": 2552.815607, "activity_20": 2568.983954, "activity_30": 2621.510306}, "trend_signal": 0, "fair_value": 2739.313439, "relative_strength": -18.859026, "rate_of_change": -0.2753347547509946, "market_dynamics": -0.273006, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2561.347155, "high": 2565.278616, "low": 2432.591821, "close": 2466.992188, "volume": 1229700}, "trend_line": 2676.917033, "activity_lines": {"activity_5": 2518.858301, "activity_10": 2535.63362, "activity_20": 2555.715937, "activity_30": 2607.279031}, "trend_signal": 0, "fair_value": 2733.829325, "relative_strength": -21.579978, "rate_of_change": -0.3966371253619343, "market_dynamics": -0.051219, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2478.786478, "high": 2495.495292, "low": 2416.865935, "close": 2434.557617, "volume": 1154500}, "trend_line": 2665.910156, "activity_lines": {"activity_5": 2486.575293, "activity_10": 2515.192472, "activity_20": 2540.826654, "activity_30": 2591.642939}, "trend_signal": 0, "fair_value": 2727.782328, "relative_strength": -26.019234, "rate_of_change": -0.4111773680062447, "market_dynamics": -0.016416, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2410.968803, "high": 2466.009277, "low": 2408.020207, "close": 2466.009277, "volume": 759700}, "trend_line": 2655.8559, "activity_lines": {"activity_5": 2473.309749, "activity_10": 2502.549973, "activity_20": 2530.517967, "activity_30": 2578.746108}, "trend_signal": 0, "fair_value": 2722.262331, "relative_strength": -23.947967, "rate_of_change": -0.37714159186390434, "market_dynamics": -0.162226, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2483.700764, "high": 2539.724248, "low": 2457.1634, "close": 2508.272461, "volume": 892600}, "trend_line": 2646.666414, "activity_lines": {"activity_5": 2478.950342, "activity_10": 2500.194629, "activity_20": 2526.090559, "activity_30": 2569.224596}, "trend_signal": 0, "fair_value": 2717.604871, "relative_strength": -24.99585, "rate_of_change": -0.34600845625699106, "market_dynamics": -0.225989, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2511.221122, "high": 2525.963993, "low": 2368.705666, "close": 2462.077881, "volume": 1973400}, "trend_line": 2635.354484, "activity_lines": {"activity_5": 2471.840967, "activity_10": 2490.180167, "activity_20": 2518.451603, "activity_30": 2557.315659}, "trend_signal": 0, "fair_value": 2712.059672, "relative_strength": -30.341515, "rate_of_change": -0.4274029375278818, "market_dynamics": -0.272396, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2510.238216, "high": 2549.55275, "low": 2462.077812, "close": 2520.066895, "volume": 1242000}, "trend_line": 2623.256616, "activity_lines": {"activity_5": 2489.33597, "activity_10": 2492.324268, "activity_20": 2517.049726, "activity_30": 2549.87775}, "trend_signal": 0, "fair_value": 2705.939611, "relative_strength": -25.3581, "rate_of_change": -0.45906036829009134, "market_dynamics": -0.086707, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2544.638505, "high": 2640.959268, "low": 2534.809851, "close": 2593.781738, "volume": 1003200}, "trend_line": 2607.433659, "activity_lines": {"activity_5": 2527.864274, "activity_10": 2508.50245, "activity_20": 2522.824423, "activity_30": 2547.976145}, "trend_signal": 0, "fair_value": 2700.262504, "relative_strength": -22.985118, "rate_of_change": -0.603179913985217, "market_dynamics": 0.267559, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2581.9875, "high": 2622.284792, "low": 2513.186768, "close": 2603.610352, "volume": 955100}, "trend_line": 2595.822461, "activity_lines": {"activity_5": 2559.053841, "activity_10": 2525.900009, "activity_20": 2529.363391, "activity_30": 2547.72948}, "trend_signal": 0, "fair_value": 2693.997624, "relative_strength": -19.62057, "rate_of_change": -0.4453113489549996, "market_dynamics": 0.572524, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2606.559062, "high": 2683.222604, "low": 2591.816081, "close": 2660.616699, "volume": 681500}, "trend_line": 2590.092716, "activity_lines": {"activity_5": 2600.072119, "activity_10": 2552.474632, "activity_20": 2540.932607, "activity_30": 2551.909753}, "trend_signal": 0, "fair_value": 2689.192657, "relative_strength": -20.158436, "rate_of_change": -0.22072946382445577, "market_dynamics": 0.901717, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2660.61654, "high": 2688.13677, "low": 2617.370451, "close": 2619.336182, "volume": 574500}, "trend_line": 2582.048291, "activity_lines": {"activity_5": 2617.173942, "activity_10": 2569.496054, "activity_20": 2548.001687, "activity_30": 2553.796428}, "trend_signal": 0, "fair_value": 2684.359716, "relative_strength": -21.360671, "rate_of_change": -0.31058444164205146, "market_dynamics": 1.012013, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2609.507659, "high": 2631.130697, "low": 2538.741349, "close": 2567.244385, "volume": 665000}, "trend_line": 2575.115837, "activity_lines": {"activity_5": 2606.427946, "activity_10": 2575.625555, "activity_20": 2549.880902, "activity_30": 2552.841337}, "trend_signal": 0, "fair_value": 2679.902793, "relative_strength": -22.987658, "rate_of_change": -0.26848661290201387, "market_dynamics": 0.912966, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2602.627506, "high": 2619.336218, "low": 2533.826974, "close": 2570.193115, "volume": 743600}, "trend_line": 2568.540625, "activity_lines": {"activity_5": 2593.519694, "activity_10": 2580.468422, "activity_20": 2552.254471, "activity_30": 2552.523743}, "trend_signal": 0, "fair_value": 2674.340704, "relative_strength": -20.432292, "rate_of_change": -0.25533655245815406, "market_dynamics": 0.798193, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2578.055855, "high": 2624.250705, "low": 2538.74124, "close": 2607.541992, "volume": 459300}, "trend_line": 2560.264893, "activity_lines": {"activity_5": 2594.633643, "activity_10": 2589.635893, "activity_20": 2558.083998, "activity_30": 2555.03996}, "trend_signal": 0, "fair_value": 2668.633479, "relative_strength": -20.875965, "rate_of_change": -0.32219587727953736, "market_dynamics": 0.691323, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2611.473405, "high": 2611.473405, "low": 2573.14165, "close": 2584.936035, "volume": 210400}, "trend_line": 2554.504785, "activity_lines": {"activity_5": 2587.950163, "activity_10": 2592.119869, "activity_20": 2561.768334, "activity_30": 2556.631646}, "trend_signal": 1, "fair_value": 2663.964578, "relative_strength": -20.5518, "rate_of_change": -0.2249809391109729, "market_dynamics": 0.586191, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2570.19305, "high": 2613.438976, "low": 2554.467203, "close": 2586.901611, "volume": 631000}, "trend_line": 2553.665373, "activity_lines": {"activity_5": 2586.967252, "activity_10": 2593.567338, "activity_20": 2565.468585, "activity_30": 2558.721764}, "trend_signal": 1, "fair_value": 2659.692824, "relative_strength": -22.55681, "rate_of_change": -0.03286006763147503, "market_dynamics": 0.657514, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2608.524784, "high": 2609.50765, "low": 2527.929761, "close": 2560.364258, "volume": 788300}, "trend_line": 2553.91582, "activity_lines": {"activity_5": 2579.300863, "activity_10": 2587.920312, "activity_20": 2566.470074, "activity_30": 2559.15395}, "trend_signal": 1, "fair_value": 2655.872155, "relative_strength": -25.723513, "rate_of_change": 0.009807353878402978, "market_dynamics": 0.684065, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2604.5934, "high": 2780.52625, "low": 2591.816149, "close": 2708.7771, "volume": 1516000}, "trend_line": 2558.951522, "activity_lines": {"activity_5": 2621.564095, "activity_10": 2608.52476, "activity_20": 2581.57959, "activity_30": 2569.145001}, "trend_signal": 1, "fair_value": 2652.766206, "relative_strength": -20.863176, "rate_of_change": 0.19717572366968905, "market_dynamics": 0.914027, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2712.708382, "high": 2715.656978, "low": 2559.381366, "close": 2591.816162, "volume": 1157300}, "trend_line": 2561.350871, "activity_lines": {"activity_5": 2615.601416, "activity_10": 2605.772758, "activity_20": 2584.853703, "activity_30": 2571.2653}, "trend_signal": 1, "fair_value": 2647.579371, "relative_strength": -22.959917, "rate_of_change": 0.0937629720364924, "market_dynamics": 0.969664, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2587.884587, "high": 2714.674264, "low": 2529.895416, "close": 2692.068359, "volume": 1146200}, "trend_line": 2566.379867, "activity_lines": {"activity_5": 2644.104525, "activity_10": 2621.462868, "activity_20": 2597.420736, "activity_30": 2579.698686}, "trend_signal": 1, "fair_value": 2643.715537, "relative_strength": -20.823585, "rate_of_change": 0.19634154995861972, "market_dynamics": 1.141193, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2701.896997, "high": 2772.663343, "low": 2683.222554, "close": 2746.125977, "volume": 847500}, "trend_line": 2572.207381, "activity_lines": {"activity_5": 2683.484684, "activity_10": 2646.409788, "activity_20": 2614.450054, "activity_30": 2591.29521}, "trend_signal": 1, "fair_value": 2640.612356, "relative_strength": -22.470345, "rate_of_change": 0.2270713729847096, "market_dynamics": 1.275586, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2747.108674, "high": 2806.080582, "low": 2696.982541, "close": 2726.468506, "volume": 698000}, "trend_line": 2576.020199, "activity_lines": {"activity_5": 2705.697396, "activity_10": 2665.477353, "activity_20": 2628.631386, "activity_30": 2601.24754}, "trend_signal": 1, "fair_value": 2637.590233, "relative_strength": -22.277228, "rate_of_change": 0.1482313606657005, "market_dynamics": 1.109374, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2748.091586, "high": 2786.423277, "low": 2724.50276, "close": 2774.628906, "volume": 532000}, "trend_line": 2583.542269, "activity_lines": {"activity_5": 2732.889958, "activity_10": 2690.40637, "activity_20": 2646.163822, "activity_30": 2614.061005}, "trend_signal": 1, "fair_value": 2634.995153, "relative_strength": -22.971791, "rate_of_change": 0.2920035333154616, "market_dynamics": 1.167813, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2725.485645, "high": 2744.160087, "low": 2479.769305, "close": 2523.015381, "volume": 1558200}, "trend_line": 2580.670418, "activity_lines": {"activity_5": 2671.821224, "activity_10": 2665.870459, "activity_20": 2638.113678, "activity_30": 2610.156045}, "trend_signal": 1, "fair_value": 2631.556267, "relative_strength": -25.180546, "rate_of_change": -0.11115943541777132, "market_dynamics": 0.822558, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2375.585718, "high": 2419.814575, "low": 2287.127659, "close": 2329.390869, "volume": 2154000}, "trend_line": 2573.351221, "activity_lines": {"activity_5": 2550.797705, "activity_10": 2607.666939, "activity_20": 2611.351646, "activity_30": 2593.944461}, "trend_signal": 0, "fair_value": 2627.497394, "relative_strength": -27.893871, "rate_of_change": -0.2836161080062513, "market_dynamics": 0.320228, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2326.442476, "high": 2401.140137, "low": 2292.042126, "close": 2294.990723, "volume": 1574800}, "trend_line": 2564.820622, "activity_lines": {"activity_5": 2442.48597, "activity_10": 2547.855123, "activity_20": 2582.165227, "activity_30": 2575.985719}, "trend_signal": 0, "fair_value": 2623.66172, "relative_strength": -27.65773, "rate_of_change": -0.3314976568447091, "market_dynamics": -0.174871, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2271.401815, "high": 2400.157333, "low": 2248.795912, "close": 2380.5, "volume": 1598400}, "trend_line": 2559.010856, "activity_lines": {"activity_5": 2392.753011, "activity_10": 2508.897918, "activity_20": 2561.918202, "activity_30": 2564.094066}, "trend_signal": 0, "fair_value": 2619.363118, "relative_strength": -24.217793, "rate_of_change": -0.22651743947184733, "market_dynamics": -0.602125, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2341.0, "high": 2399.0, "low": 2310.0, "close": 2345.0, "volume": 1373300}, "trend_line": 2551.758814, "activity_lines": {"activity_5": 2354.251286, "activity_10": 2466.756428, "activity_20": 2538.954829, "activity_30": 2550.286914}, "trend_signal": 0, "fair_value": 2615.641941, "relative_strength": -24.034404, "rate_of_change": -0.28339238901611263, "market_dynamics": -0.865753, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2345.0, "high": 2514.0, "low": 2332.0, "close": 2420.0, "volume": 1882600}, "trend_line": 2547.815967, "activity_lines": {"activity_5": 2369.391488, "activity_10": 2444.86543, "activity_20": 2524.318988, "activity_30": 2541.786345}, "trend_signal": 0, "fair_value": 2611.835058, "relative_strength": -25.774641, "rate_of_change": -0.15451487728259108, "market_dynamics": -0.784916, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2404.0, "high": 2431.0, "low": 2377.0, "close": 2402.0, "volume": 1082400}, "trend_line": 2542.949439, "activity_lines": {"activity_5": 2385.399382, "activity_10": 2422.825635, "activity_20": 2508.843197, "activity_30": 2532.378864}, "trend_signal": 0, "fair_value": 2607.614647, "relative_strength": -27.125074, "rate_of_change": -0.19100783035480587, "market_dynamics": -0.743583, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2430.0, "high": 2465.0, "low": 2352.0, "close": 2360.0, "volume": 1141700}, "trend_line": 2536.909489, "activity_lines": {"activity_5": 2382.566667, "activity_10": 2398.423446, "activity_20": 2490.598913, "activity_30": 2520.575674}, "trend_signal": 0, "fair_value": 2602.647976, "relative_strength": -28.838725, "rate_of_change": -0.23751750260418225, "market_dynamics": -0.767502, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2351.0, "high": 2394.0, "low": 2243.0, "close": 2366.0, "volume": 1846400}, "trend_line": 2533.543083, "activity_lines": {"activity_5": 2377.4, "activity_10": 2382.132639, "activity_20": 2474.160992, "activity_30": 2509.549256}, "trend_signal": 0, "fair_value": 2599.806774, "relative_strength": -27.481495, "rate_of_change": -0.13269712674404746, "market_dynamics": -0.677068, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2370.0, "high": 2383.0, "low": 2338.0, "close": 2367.0, "volume": 630500}, "trend_line": 2531.291162, "activity_lines": {"activity_5": 2373.533333, "activity_10": 2372.577623, "activity_20": 2458.776616, "activity_30": 2498.804541}, "trend_signal": 0, "fair_value": 2596.256437, "relative_strength": -30.209931, "rate_of_change": -0.08888425916694934, "market_dynamics": -0.823823, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2367.0, "high": 2375.0, "low": 2306.0, "close": 2341.0, "volume": 980700}, "trend_line": 2527.124186, "activity_lines": {"activity_5": 2359.533333, "activity_10": 2365.706769, "activity_20": 2441.883636, "activity_30": 2486.527691}, "trend_signal": 0, "fair_value": 2593.284792, "relative_strength": -28.612136, "rate_of_change": -0.16461859712367521, "market_dynamics": -0.870779, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2321.0, "high": 2357.0, "low": 2290.0, "close": 2326.0, "volume": 1168000}, "trend_line": 2521.048438, "activity_lines": {"activity_5": 2345.8, "activity_10": 2359.418013, "activity_20": 2424.831331, "activity_30": 2473.551937}, "trend_signal": 0, "fair_value": 2591.153164, "relative_strength": -30.282841, "rate_of_change": -0.24042142581117315, "market_dynamics": -0.904468, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2326.0, "high": 2447.0, "low": 2294.0, "close": 2390.0, "volume": 1324000}, "trend_line": 2518.645842, "activity_lines": {"activity_5": 2358.466667, "activity_10": 2364.827273, "activity_20": 2415.107294, "activity_30": 2465.097199}, "trend_signal": 0, "fair_value": 2588.996502, "relative_strength": -30.601274, "rate_of_change": -0.0953014612407024, "market_dynamics": -0.911911, "expectation": {"probability": 54.2959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90333330-dfc3-4c1f-a586-79955c67179f/", "share_image": "https://sharemaestro.com/terminal/90333330-dfc3-4c1f-a586-79955c67179f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}