{"ticker": {"uuid": "90367d25-c495-4e17-aa42-b0d7752d652f", "symbol": "VNM", "name": "VANECK VIETNAM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNM rose 11.91%, moving from 16.71 to 18.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.905, "high": 19.01, "low": 18.6047, "close": 18.7, "volume": 1440071}, "trend_line": 18.38434, "activity_lines": {"activity_5": 18.98, "activity_10": 18.894, "activity_20": 18.492762, "activity_30": 18.493097}, "trend_signal": 1, "fair_value": 14.229522, "relative_strength": -6.289309, "rate_of_change": 0.23726852388249622, "market_dynamics": 0.056643, "expectation": {"probability": 56.8108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.086441, "high": 12.520871, "low": 12.067511, "close": 12.4461, "volume": 2381090}, "trend_line": 11.5327, "activity_lines": {"activity_5": 12.071933, "activity_10": 11.838142, "activity_20": 11.603225, "activity_30": 11.577467}, "trend_signal": 1, "fair_value": 15.240291, "relative_strength": -6.339231, "rate_of_change": 0.5623984856214993, "market_dynamics": 1.378364, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.512383, "high": 12.708397, "low": 12.408271, "close": 12.4272, "volume": 2873526}, "trend_line": 11.591253, "activity_lines": {"activity_5": 12.22842, "activity_10": 11.97082, "activity_20": 11.691382, "activity_30": 11.635177}, "trend_signal": 1, "fair_value": 15.237998, "relative_strength": -8.268317, "rate_of_change": 0.5077128512837398, "market_dynamics": 1.523959, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.360895, "high": 12.853059, "low": 12.360895, "close": 12.8152, "volume": 2620280}, "trend_line": 11.6568, "activity_lines": {"activity_5": 12.47386, "activity_10": 12.159589, "activity_20": 11.815906, "activity_30": 11.714141}, "trend_signal": 1, "fair_value": 15.239801, "relative_strength": -3.64547, "rate_of_change": 0.5654867510872247, "market_dynamics": 1.665458, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.824718, "high": 12.915107, "low": 12.559706, "close": 12.5881, "volume": 3108144}, "trend_line": 11.675083, "activity_lines": {"activity_5": 12.56978, "activity_10": 12.281944, "activity_20": 11.913077, "activity_30": 11.774225}, "trend_signal": 1, "fair_value": 15.238182, "relative_strength": -7.048766, "rate_of_change": 0.1568440738453115, "market_dynamics": 1.596989, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.588129, "high": 12.777424, "low": 12.502946, "close": 12.7301, "volume": 2033071}, "trend_line": 11.697787, "activity_lines": {"activity_5": 12.649933, "activity_10": 12.406024, "activity_20": 12.017688, "activity_30": 11.84229}, "trend_signal": 1, "fair_value": 15.235031, "relative_strength": -4.626756, "rate_of_change": 0.19446542692672222, "market_dynamics": 1.549668, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.834226, "high": 13.354789, "low": 12.824762, "close": 13.298, "volume": 3082339}, "trend_line": 11.750047, "activity_lines": {"activity_5": 12.882153, "activity_10": 12.610987, "activity_20": 12.169309, "activity_30": 11.94553}, "trend_signal": 1, "fair_value": 15.233913, "relative_strength": -2.374389, "rate_of_change": 0.4467511675499, "market_dynamics": 1.554774, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.354775, "high": 13.581267, "low": 13.18441, "close": 13.563, "volume": 3274696}, "trend_line": 11.81925, "activity_lines": {"activity_5": 13.145913, "activity_10": 12.828855, "activity_20": 12.334584, "activity_30": 12.062495}, "trend_signal": 1, "fair_value": 15.236996, "relative_strength": -0.753695, "rate_of_change": 0.5889593462902736, "market_dynamics": 1.572051, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.629245, "high": 14.026765, "low": 13.600851, "close": 14.0173, "volume": 2678973}, "trend_line": 11.912953, "activity_lines": {"activity_5": 13.485387, "activity_10": 13.097658, "activity_20": 12.530686, "activity_30": 12.204304}, "trend_signal": 1, "fair_value": 15.245253, "relative_strength": 1.726614, "rate_of_change": 0.7927998815491647, "market_dynamics": 1.594069, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.197082, "high": 14.386377, "low": 13.714381, "close": 14.2728, "volume": 5569642}, "trend_line": 11.996557, "activity_lines": {"activity_5": 13.829887, "activity_10": 13.370927, "activity_20": 12.736925, "activity_30": 12.356552}, "trend_signal": 1, "fair_value": 15.24961, "relative_strength": 6.148085, "rate_of_change": 0.7017907314836157, "market_dynamics": 1.758945, "expectation": {"probability": 64.3549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.462079, "high": 14.518868, "low": 14.12135, "close": 14.3627, "volume": 2806013}, "trend_line": 12.081263, "activity_lines": {"activity_5": 14.09204, "activity_10": 13.612702, "activity_20": 12.936176, "activity_30": 12.509207}, "trend_signal": 1, "fair_value": 15.254126, "relative_strength": 7.282606, "rate_of_change": 0.7060859211522158, "market_dynamics": 1.769223, "expectation": {"probability": 64.8073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.481051, "high": 14.660881, "low": 13.345282, "close": 13.421, "volume": 5130518}, "trend_line": 12.117547, "activity_lines": {"activity_5": 13.931453, "activity_10": 13.64342, "activity_20": 13.030666, "activity_30": 12.595642}, "trend_signal": 1, "fair_value": 15.256, "relative_strength": 2.621716, "rate_of_change": 0.30033283771738273, "market_dynamics": 1.67066, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.506193, "high": 13.875318, "low": 13.458869, "close": 13.7996, "volume": 2190320}, "trend_line": 12.167393, "activity_lines": {"activity_5": 13.888867, "activity_10": 13.725249, "activity_20": 13.152199, "activity_30": 12.704161}, "trend_signal": 1, "fair_value": 15.256668, "relative_strength": 5.001738, "rate_of_change": 0.41135388210171997, "market_dynamics": 1.497103, "expectation": {"probability": 64.5697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.988835, "high": 14.447874, "low": 13.988835, "close": 14.3201, "volume": 2427445}, "trend_line": 12.257623, "activity_lines": {"activity_5": 14.004007, "activity_10": 13.876762, "activity_20": 13.312982, "activity_30": 12.843045}, "trend_signal": 1, "fair_value": 15.259064, "relative_strength": 6.604259, "rate_of_change": 0.7415721675136163, "market_dynamics": 1.298549, "expectation": {"probability": 64.8213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.424276, "high": 14.670359, "low": 14.407239, "close": 14.6325, "volume": 2035486}, "trend_line": 12.36836, "activity_lines": {"activity_5": 14.203093, "activity_10": 14.057713, "activity_20": 13.489772, "activity_30": 12.996263}, "trend_signal": 1, "fair_value": 15.264773, "relative_strength": 10.490012, "rate_of_change": 0.9034133289953404, "market_dynamics": 1.175085, "expectation": {"probability": 66.0491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.481066, "high": 14.8076, "low": 14.140335, "close": 14.1498, "volume": 3656395}, "trend_line": 12.465217, "activity_lines": {"activity_5": 14.2173, "activity_10": 14.113729, "activity_20": 13.604545, "activity_30": 13.111195}, "trend_signal": 1, "fair_value": 15.26721, "relative_strength": 7.253303, "rate_of_change": 0.7831030144659579, "market_dynamics": 1.114053, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.064602, "high": 14.244432, "low": 13.387873, "close": 13.421, "volume": 4525289}, "trend_line": 12.5504, "activity_lines": {"activity_5": 14.002767, "activity_10": 14.011424, "activity_20": 13.637289, "activity_30": 13.172858}, "trend_signal": 1, "fair_value": 15.266642, "relative_strength": 5.142654, "rate_of_change": 0.6833655603428235, "market_dynamics": 0.929378, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.853059, "high": 12.9425, "low": 12.502865, "close": 12.8152, "volume": 3983293}, "trend_line": 12.61255, "activity_lines": {"activity_5": 13.5863, "activity_10": 13.796736, "activity_20": 13.602512, "activity_30": 13.189942}, "trend_signal": 1, "fair_value": 15.260344, "relative_strength": 1.448471, "rate_of_change": 0.49520334013259193, "market_dynamics": 0.475529, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.881453, "high": 12.95717, "low": 12.218924, "close": 12.6543, "volume": 3731034}, "trend_line": 12.666497, "activity_lines": {"activity_5": 13.181827, "activity_10": 13.566391, "activity_20": 13.54768, "activity_30": 13.192636}, "trend_signal": 1, "fair_value": 15.251228, "relative_strength": -0.102529, "rate_of_change": 0.4277247662050821, "market_dynamics": -0.005664, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.739546, "high": 13.061347, "low": 12.682758, "close": 12.9667, "volume": 2487657}, "trend_line": 12.731803, "activity_lines": {"activity_5": 12.99254, "activity_10": 13.417627, "activity_20": 13.518093, "activity_30": 13.212004}, "trend_signal": 1, "fair_value": 15.243877, "relative_strength": 2.075654, "rate_of_change": 0.5155805902768511, "market_dynamics": -0.50817, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.815249, "high": 12.843643, "low": 11.688946, "close": 12.077, "volume": 4952558}, "trend_line": 12.761143, "activity_lines": {"activity_5": 12.61774, "activity_10": 13.130847, "activity_20": 13.397463, "activity_30": 13.169758}, "trend_signal": 0, "fair_value": 15.229333, "relative_strength": -2.503182, "rate_of_change": 0.2304465439812512, "market_dynamics": -0.758368, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.935025, "high": 12.294685, "low": 11.367141, "close": 11.405, "volume": 2883501}, "trend_line": 12.757043, "activity_lines": {"activity_5": 12.157127, "activity_10": 12.763444, "activity_20": 13.213283, "activity_30": 13.082265}, "trend_signal": 0, "fair_value": 15.214651, "relative_strength": -5.510082, "rate_of_change": -0.03212878344832514, "market_dynamics": -0.949803, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.272518, "high": 11.877126, "low": 10.893928, "close": 11.8546, "volume": 2896754}, "trend_line": 12.764457, "activity_lines": {"activity_5": 11.98078, "activity_10": 12.51444, "activity_20": 13.07688, "activity_30": 13.024043}, "trend_signal": 0, "fair_value": 15.199188, "relative_strength": -7.123056, "rate_of_change": 0.05811691627911498, "market_dynamics": -1.067219, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.029658, "high": 12.512359, "low": 11.878223, "close": 12.4745, "volume": 1612149}, "trend_line": 12.79916, "activity_lines": {"activity_5": 12.075107, "activity_10": 12.413509, "activity_20": 13.002242, "activity_30": 13.005336}, "trend_signal": 0, "fair_value": 15.186299, "relative_strength": -3.675139, "rate_of_change": 0.2718721211564297, "market_dynamics": -1.132157, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.42723, "high": 12.767961, "low": 12.342047, "close": 12.4083, "volume": 1838082}, "trend_line": 12.837337, "activity_lines": {"activity_5": 12.159353, "activity_10": 12.334098, "activity_20": 12.922922, "activity_30": 12.980119}, "trend_signal": 0, "fair_value": 15.170324, "relative_strength": -6.359423, "rate_of_change": 0.29827738695351286, "market_dynamics": -1.237663, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.521883, "high": 12.83422, "low": 12.4367, "close": 12.4367, "volume": 1579463}, "trend_line": 12.86857, "activity_lines": {"activity_5": 12.290293, "activity_10": 12.300291, "activity_20": 12.847162, "activity_30": 12.954272}, "trend_signal": 0, "fair_value": 15.153142, "relative_strength": -7.070026, "rate_of_change": 0.24329812327899694, "market_dynamics": -1.148925, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.37991, "high": 12.61653, "low": 12.313657, "close": 12.5976, "volume": 1737462}, "trend_line": 12.9099, "activity_lines": {"activity_5": 12.450887, "activity_10": 12.326885, "activity_20": 12.788124, "activity_30": 12.93679}, "trend_signal": 0, "fair_value": 15.136099, "relative_strength": -6.486674, "rate_of_change": 0.3211701067018349, "market_dynamics": -1.0665, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.77743, "high": 12.995119, "low": 12.73957, "close": 12.7585, "volume": 2480764}, "trend_line": 12.941133, "activity_lines": {"activity_5": 12.585607, "activity_10": 12.397705, "activity_20": 12.747744, "activity_30": 12.927022}, "trend_signal": 0, "fair_value": 15.118002, "relative_strength": -5.307632, "rate_of_change": 0.2419306113912601, "market_dynamics": -0.935223, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.805826, "high": 12.909938, "low": 12.389376, "close": 12.4367, "volume": 2275577}, "trend_line": 12.965427, "activity_lines": {"activity_5": 12.5528, "activity_10": 12.411047, "activity_20": 12.680548, "activity_30": 12.894478}, "trend_signal": 0, "fair_value": 15.097306, "relative_strength": -9.587092, "rate_of_change": 0.18772699422839847, "market_dynamics": -0.861028, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.416657, "high": 12.635293, "low": 12.307039, "close": 12.5761, "volume": 2307206}, "trend_line": 12.996577, "activity_lines": {"activity_5": 12.56898, "activity_10": 12.453691, "activity_20": 12.634155, "activity_30": 12.86936}, "trend_signal": 0, "fair_value": 15.077865, "relative_strength": -9.174718, "rate_of_change": 0.240254331770178, "market_dynamics": -0.744387, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.773944, "high": 12.923639, "low": 12.674148, "close": 12.8937, "volume": 1649127}, "trend_line": 13.020647, "activity_lines": {"activity_5": 12.67984, "activity_10": 12.561182, "activity_20": 12.626089, "activity_30": 12.862723}, "trend_signal": 0, "fair_value": 15.055913, "relative_strength": -7.045747, "rate_of_change": 0.1852026114260704, "market_dynamics": -0.561068, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.793901, "high": 13.09329, "low": 12.674145, "close": 13.0883, "volume": 3170414}, "trend_line": 13.042053, "activity_lines": {"activity_5": 12.8251, "activity_10": 12.689205, "activity_20": 12.643551, "activity_30": 12.867088}, "trend_signal": 0, "fair_value": 15.029647, "relative_strength": -3.974929, "rate_of_change": 0.16440043263594295, "market_dynamics": -0.240024, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.138215, "high": 13.163164, "low": 12.664181, "close": 12.7041, "volume": 2175319}, "trend_line": 13.051283, "activity_lines": {"activity_5": 12.80958, "activity_10": 12.716769, "activity_20": 12.626007, "activity_30": 12.845284}, "trend_signal": 0, "fair_value": 15.000799, "relative_strength": -8.296595, "rate_of_change": 0.07077106648777241, "market_dynamics": 0.031629, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.724066, "high": 12.923659, "low": 12.584351, "close": 12.9037, "volume": 2423381}, "trend_line": 13.054233, "activity_lines": {"activity_5": 12.86422, "activity_10": 12.765178, "activity_20": 12.63269, "activity_30": 12.835763}, "trend_signal": 0, "fair_value": 14.973768, "relative_strength": -7.667706, "rate_of_change": 0.02260314177541189, "market_dynamics": 0.251301, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.913657, "high": 12.96655, "low": 12.744004, "close": 12.8438, "volume": 2653574}, "trend_line": 13.062757, "activity_lines": {"activity_5": 12.86776, "activity_10": 12.794893, "activity_20": 12.640412, "activity_30": 12.822186}, "trend_signal": 0, "fair_value": 14.954906, "relative_strength": -8.76624, "rate_of_change": 0.06529682747350635, "market_dynamics": 0.450614, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.783865, "high": 12.933559, "low": 12.67409, "close": 12.9136, "volume": 2255221}, "trend_line": 13.068873, "activity_lines": {"activity_5": 12.87672, "activity_10": 12.82938, "activity_20": 12.6633, "activity_30": 12.812563}, "trend_signal": 0, "fair_value": 14.93051, "relative_strength": -9.409057, "rate_of_change": 0.04682013146229739, "market_dynamics": 0.457068, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.923634, "high": 13.093288, "low": 12.803878, "close": 13.0384, "volume": 1509597}, "trend_line": 13.06022, "activity_lines": {"activity_5": 12.925953, "activity_10": 12.877887, "activity_20": 12.70396, "activity_30": 12.810597}, "trend_signal": 0, "fair_value": 14.906376, "relative_strength": -9.655393, "rate_of_change": -0.06621075895374214, "market_dynamics": 0.51959, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.073342, "high": 13.193098, "low": 12.925045, "close": 13.1432, "volume": 1942707}, "trend_line": 13.046227, "activity_lines": {"activity_5": 13.013447, "activity_10": 12.937435, "activity_20": 12.756422, "activity_30": 12.815951}, "trend_signal": 0, "fair_value": 14.880642, "relative_strength": -8.516042, "rate_of_change": -0.1071421461506717, "market_dynamics": 0.570221, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.332789, "high": 13.512422, "low": 13.005457, "close": 13.0334, "volume": 3096910}, "trend_line": 13.01343, "activity_lines": {"activity_5": 13.035067, "activity_10": 12.970024, "activity_20": 12.796866, "activity_30": 12.815123}, "trend_signal": 0, "fair_value": 14.858928, "relative_strength": -10.640601, "rate_of_change": -0.2513906894307481, "market_dynamics": 0.62914, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.043379, "high": 13.58228, "low": 13.02342, "close": 13.5723, "volume": 2069924}, "trend_line": 12.99008, "activity_lines": {"activity_5": 13.227673, "activity_10": 13.089745, "activity_20": 12.886829, "activity_30": 12.85118}, "trend_signal": 0, "fair_value": 14.840071, "relative_strength": -7.788612, "rate_of_change": -0.17943001960281701, "market_dynamics": 0.717496, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.552356, "high": 13.761928, "low": 13.416433, "close": 13.4326, "volume": 2210148}, "trend_line": 12.959077, "activity_lines": {"activity_5": 13.325147, "activity_10": 13.165955, "activity_20": 12.960602, "activity_30": 12.879729}, "trend_signal": 0, "fair_value": 14.81984, "relative_strength": -8.365223, "rate_of_change": -0.23866673646351766, "market_dynamics": 0.840443, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.352686, "high": 13.642094, "low": 13.24291, "close": 13.4924, "volume": 2035307}, "trend_line": 12.961457, "activity_lines": {"activity_5": 13.407953, "activity_10": 13.243238, "activity_20": 13.033616, "activity_30": 12.914137}, "trend_signal": 0, "fair_value": 14.799334, "relative_strength": -7.770122, "rate_of_change": 0.018365505506285025, "market_dynamics": 0.92509, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.462489, "high": 13.714774, "low": 13.272877, "close": 13.702, "volume": 1681409}, "trend_line": 12.958203, "activity_lines": {"activity_5": 13.53036, "activity_10": 13.351284, "activity_20": 13.116652, "activity_30": 12.961914}, "trend_signal": 1, "fair_value": 14.780471, "relative_strength": -8.233787, "rate_of_change": -0.02510520229323054, "market_dynamics": 0.99584, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.622209, "high": 13.88168, "low": 13.532392, "close": 13.8717, "volume": 1429685}, "trend_line": 12.943257, "activity_lines": {"activity_5": 13.67208, "activity_10": 13.47204, "activity_20": 13.207052, "activity_30": 13.020849}, "trend_signal": 1, "fair_value": 14.758449, "relative_strength": -7.300091, "rate_of_change": -0.11534006682871173, "market_dynamics": 1.07644, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.712047, "high": 13.766436, "low": 13.272942, "close": 13.3428, "volume": 2877701}, "trend_line": 12.900267, "activity_lines": {"activity_5": 13.581613, "activity_10": 13.479033, "activity_20": 13.240428, "activity_30": 13.046626}, "trend_signal": 1, "fair_value": 14.732738, "relative_strength": -9.84837, "rate_of_change": -0.3321420566708954, "market_dynamics": 1.071497, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.312837, "high": 13.412633, "low": 13.153163, "close": 13.233, "volume": 2298084}, "trend_line": 12.869707, "activity_lines": {"activity_5": 13.469847, "activity_10": 13.456989, "activity_20": 13.258897, "activity_30": 13.068093}, "trend_signal": 1, "fair_value": 14.702196, "relative_strength": -9.12769, "rate_of_change": -0.23689432164465649, "market_dynamics": 0.929368, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.72407, "high": 12.72407, "low": 11.81592, "close": 11.8259, "volume": 4594237}, "trend_line": 12.816537, "activity_lines": {"activity_5": 12.902353, "activity_10": 13.173302, "activity_20": 13.139564, "activity_30": 13.000751}, "trend_signal": 1, "fair_value": 14.661737, "relative_strength": -15.99956, "rate_of_change": -0.41314071874363356, "market_dynamics": 0.465228, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0304, "high": 12.312822, "low": 11.885696, "close": 12.2749, "volume": 2871740}, "trend_line": 12.798527, "activity_lines": {"activity_5": 12.595627, "activity_10": 12.993296, "activity_20": 13.066668, "activity_30": 12.965806}, "trend_signal": 0, "fair_value": 14.627685, "relative_strength": -14.832854, "rate_of_change": -0.1405215777085519, "market_dynamics": -0.085632, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.334782, "high": 12.423101, "low": 12.140179, "close": 12.3747, "volume": 1515626}, "trend_line": 12.789207, "activity_lines": {"activity_5": 12.417307, "activity_10": 12.847224, "activity_20": 13.005579, "activity_30": 12.938463}, "trend_signal": 0, "fair_value": 14.593077, "relative_strength": -14.433179, "rate_of_change": -0.07282088009034682, "market_dynamics": -0.606434, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.554359, "high": 12.692677, "low": 12.519431, "close": 12.5344, "volume": 2013649}, "trend_line": 12.774797, "activity_lines": {"activity_5": 12.39202, "activity_10": 12.742164, "activity_20": 12.959995, "activity_30": 12.922024}, "trend_signal": 0, "fair_value": 14.56009, "relative_strength": -14.623544, "rate_of_change": -0.11267313133644496, "market_dynamics": -0.90317, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.514436, "high": 12.953539, "low": 12.494477, "close": 12.9236, "volume": 3885806}, "trend_line": 12.803017, "activity_lines": {"activity_5": 12.55036, "activity_10": 12.726738, "activity_20": 12.951677, "activity_30": 12.931624}, "trend_signal": 0, "fair_value": 14.528702, "relative_strength": -13.169152, "rate_of_change": 0.22090370594539405, "market_dynamics": -0.748947, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.953514, "high": 12.973474, "low": 12.56431, "close": 12.5693, "volume": 3284089}, "trend_line": 12.841827, "activity_lines": {"activity_5": 12.611227, "activity_10": 12.656149, "activity_20": 12.909473, "activity_30": 12.916545}, "trend_signal": 0, "fair_value": 14.491573, "relative_strength": -15.294223, "rate_of_change": 0.30313167591669826, "market_dynamics": -0.642679, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.733994, "high": 12.813831, "low": 12.534402, "close": 12.5843, "volume": 1603286}, "trend_line": 12.86615, "activity_lines": {"activity_5": 12.627533, "activity_10": 12.605071, "activity_20": 12.871169, "activity_30": 12.899931}, "trend_signal": 0, "fair_value": 14.451849, "relative_strength": -14.567432, "rate_of_change": 0.18940451385927395, "market_dynamics": -0.560958, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.743981, "high": 12.918625, "low": 12.694083, "close": 12.7839, "volume": 2677217}, "trend_line": 12.876463, "activity_lines": {"activity_5": 12.689747, "activity_10": 12.610605, "activity_20": 12.852445, "activity_30": 12.894624}, "trend_signal": 0, "fair_value": 14.414183, "relative_strength": -13.969682, "rate_of_change": 0.080156068443163, "market_dynamics": -0.466273, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.853733, "high": 12.93357, "low": 12.594263, "close": 12.6741, "volume": 3145964}, "trend_line": 12.885323, "activity_lines": {"activity_5": 12.68808, "activity_10": 12.615955, "activity_20": 12.823835, "activity_30": 12.881569}, "trend_signal": 0, "fair_value": 14.375752, "relative_strength": -15.782089, "rate_of_change": 0.068807715286413, "market_dynamics": -0.534814, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.644151, "high": 12.718998, "low": 12.394661, "close": 12.4246, "volume": 2328346}, "trend_line": 12.88492, "activity_lines": {"activity_5": 12.593933, "activity_10": 12.588098, "activity_20": 12.77227, "activity_30": 12.851845}, "trend_signal": 0, "fair_value": 14.332792, "relative_strength": -17.558051, "rate_of_change": -0.0031275894286885574, "market_dynamics": -0.605756, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.235017, "high": 12.374731, "low": 12.125241, "close": 12.1452, "volume": 2539284}, "trend_line": 12.86984, "activity_lines": {"activity_5": 12.43992, "activity_10": 12.52414, "activity_20": 12.696425, "activity_30": 12.804121}, "trend_signal": 0, "fair_value": 14.285708, "relative_strength": -19.004346, "rate_of_change": -0.11703603902856452, "market_dynamics": -0.648966, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.274906, "high": 12.454539, "low": 12.190079, "close": 12.4246, "volume": 1123268}, "trend_line": 12.85871, "activity_lines": {"activity_5": 12.407313, "activity_10": 12.505176, "activity_20": 12.651443, "activity_30": 12.775395}, "trend_signal": 0, "fair_value": 14.246156, "relative_strength": -18.296557, "rate_of_change": -0.08648126161630323, "market_dynamics": -0.815531, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.354743, "high": 12.504337, "low": 12.354743, "close": 12.4246, "volume": 1167921}, "trend_line": 12.858307, "activity_lines": {"activity_5": 12.385353, "activity_10": 12.483491, "activity_20": 12.609882, "activity_30": 12.747388}, "trend_signal": 0, "fair_value": 14.209894, "relative_strength": -18.63039, "rate_of_change": -0.0031340624370592013, "market_dynamics": -0.938702, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.424583, "high": 12.424583, "low": 12.010431, "close": 12.0254, "volume": 2651463}, "trend_line": 12.83995, "activity_lines": {"activity_5": 12.25428, "activity_10": 12.388316, "activity_20": 12.533202, "activity_30": 12.693652}, "trend_signal": 0, "fair_value": 14.172927, "relative_strength": -19.181595, "rate_of_change": -0.14276374020312282, "market_dynamics": -1.038786, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0254, "high": 12.075298, "low": 11.835788, "close": 12.0254, "volume": 1958086}, "trend_line": 12.811007, "activity_lines": {"activity_5": 12.166453, "activity_10": 12.302396, "activity_20": 12.463888, "activity_30": 12.641101}, "trend_signal": 0, "fair_value": 14.133089, "relative_strength": -17.981176, "rate_of_change": -0.22541365036468164, "market_dynamics": -1.012471, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.055368, "high": 12.102771, "low": 11.666163, "close": 11.746, "volume": 2035916}, "trend_line": 12.766263, "activity_lines": {"activity_5": 12.012107, "activity_10": 12.182007, "activity_20": 12.374665, "activity_30": 12.572391}, "trend_signal": 0, "fair_value": 14.089905, "relative_strength": -17.542435, "rate_of_change": -0.3492621618269327, "market_dynamics": -1.06064, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.276999, "high": 11.883063, "low": 11.227101, "close": 11.8159, "volume": 1836558}, "trend_line": 12.736657, "activity_lines": {"activity_5": 11.907673, "activity_10": 12.089296, "activity_20": 12.300415, "activity_30": 12.511077}, "trend_signal": 0, "fair_value": 14.04699, "relative_strength": -16.433707, "rate_of_change": -0.23190811594592034, "market_dynamics": -1.201315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.845772, "high": 12.1252, "low": 11.760346, "close": 12.1252, "volume": 1108729}, "trend_line": 12.710707, "activity_lines": {"activity_5": 11.94692, "activity_10": 12.066793, "activity_20": 12.264604, "activity_30": 12.471628}, "trend_signal": 0, "fair_value": 14.010124, "relative_strength": -16.984565, "rate_of_change": -0.20374263042492172, "market_dynamics": -1.232425, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.205073, "high": 12.54438, "low": 12.175134, "close": 12.5344, "volume": 1212039}, "trend_line": 12.700393, "activity_lines": {"activity_5": 12.142527, "activity_10": 12.130665, "activity_20": 12.276081, "activity_30": 12.460254}, "trend_signal": 0, "fair_value": 13.972294, "relative_strength": -14.785475, "rate_of_change": -0.08114418812422684, "market_dynamics": -1.105546, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.494461, "high": 12.644155, "low": 12.444863, "close": 12.5244, "volume": 1241869}, "trend_line": 12.68742, "activity_lines": {"activity_5": 12.300867, "activity_10": 12.19526, "activity_20": 12.290456, "activity_30": 12.448899}, "trend_signal": 0, "fair_value": 13.931767, "relative_strength": -14.461091, "rate_of_change": -0.10214644538952902, "market_dynamics": -0.733605, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.494502, "high": 12.664156, "low": 12.334828, "close": 12.5444, "volume": 900000}, "trend_line": 12.670953, "activity_lines": {"activity_5": 12.432607, "activity_10": 12.261676, "activity_20": 12.310109, "activity_30": 12.439672}, "trend_signal": 0, "fair_value": 13.892386, "relative_strength": -9.95435, "rate_of_change": -0.12978998094174132, "market_dynamics": -0.313204, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.514474, "high": 12.599301, "low": 12.260792, "close": 12.3548, "volume": 1286392}, "trend_line": 12.644673, "activity_lines": {"activity_5": 12.44792, "activity_10": 12.286362, "activity_20": 12.308284, "activity_30": 12.419275}, "trend_signal": 0, "fair_value": 13.852925, "relative_strength": -14.073781, "rate_of_change": -0.20740349995775087, "market_dynamics": 0.016493, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.234972, "high": 12.594237, "low": 12.165115, "close": 12.5144, "volume": 902399}, "trend_line": 12.627373, "activity_lines": {"activity_5": 12.480507, "activity_10": 12.341335, "activity_20": 12.321278, "activity_30": 12.41087}, "trend_signal": 0, "fair_value": 13.816042, "relative_strength": -13.562525, "rate_of_change": -0.13681650763130657, "market_dynamics": 0.189497, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.544369, "high": 12.829886, "low": 12.52441, "close": 12.7739, "volume": 2384501}, "trend_line": 12.60076, "activity_lines": {"activity_5": 12.573647, "activity_10": 12.441856, "activity_20": 12.358321, "activity_30": 12.420324}, "trend_signal": 0, "fair_value": 13.783454, "relative_strength": -11.732141, "rate_of_change": -0.2107564257427187, "market_dynamics": 0.502618, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.813867, "high": 12.863666, "low": 12.424661, "close": 12.4546, "volume": 1446936}, "trend_line": 12.56816, "activity_lines": {"activity_5": 12.544387, "activity_10": 12.470715, "activity_20": 12.363815, "activity_30": 12.410894}, "trend_signal": 0, "fair_value": 13.746069, "relative_strength": -13.632547, "rate_of_change": -0.25871455372532004, "market_dynamics": 0.631776, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.454547, "high": 12.644159, "low": 12.36473, "close": 12.6242, "volume": 1291743}, "trend_line": 12.53922, "activity_lines": {"activity_5": 12.576313, "activity_10": 12.522605, "activity_20": 12.387694, "activity_30": 12.414509}, "trend_signal": 0, "fair_value": 13.710369, "relative_strength": -12.875751, "rate_of_change": -0.23026441420224128, "market_dynamics": 0.804996, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.594245, "high": 12.609214, "low": 12.21502, "close": 12.225, "volume": 1207270}, "trend_line": 12.489987, "activity_lines": {"activity_5": 12.469853, "activity_10": 12.485947, "activity_20": 12.373292, "activity_30": 12.394237}, "trend_signal": 0, "fair_value": 13.671272, "relative_strength": -15.826128, "rate_of_change": -0.3926320775933509, "market_dynamics": 0.736154, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.215027, "high": 12.234986, "low": 11.865741, "close": 11.8857, "volume": 2556082}, "trend_line": 12.423787, "activity_lines": {"activity_5": 12.258947, "activity_10": 12.38016, "activity_20": 12.328288, "activity_30": 12.355251}, "trend_signal": 0, "fair_value": 13.626054, "relative_strength": -16.887645, "rate_of_change": -0.5300245708822474, "market_dynamics": 0.449915, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.925614, "high": 11.995471, "low": 11.765941, "close": 11.7859, "volume": 2111190}, "trend_line": 12.37189, "activity_lines": {"activity_5": 12.056687, "activity_10": 12.260582, "activity_20": 12.278055, "activity_30": 12.314097}, "trend_signal": 0, "fair_value": 13.579478, "relative_strength": -15.972809, "rate_of_change": -0.4177228730660007, "market_dynamics": 0.215114, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.775945, "high": 12.015455, "low": 11.686128, "close": 11.8957, "volume": 2234062}, "trend_line": 12.327313, "activity_lines": {"activity_5": 11.956893, "activity_10": 12.174576, "activity_20": 12.24251, "activity_30": 12.283375}, "trend_signal": 0, "fair_value": 13.531871, "relative_strength": -18.476963, "rate_of_change": -0.3603087321338963, "market_dynamics": 0.06292, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.93566, "high": 11.9651, "low": 11.3768, "close": 11.3768, "volume": 1916341}, "trend_line": 12.312343, "activity_lines": {"activity_5": 11.721393, "activity_10": 12.005656, "activity_20": 12.160063, "activity_30": 12.222052}, "trend_signal": 0, "fair_value": 13.481954, "relative_strength": -19.841574, "rate_of_change": -0.12143765636517809, "market_dynamics": -0.16804, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.446644, "high": 11.676176, "low": 11.335072, "close": 11.5664, "volume": 2497565}, "trend_line": 12.288727, "activity_lines": {"activity_5": 11.632253, "activity_10": 11.892438, "activity_20": 12.099333, "activity_30": 12.173926}, "trend_signal": 0, "fair_value": 13.432415, "relative_strength": -19.312166, "rate_of_change": -0.19180752193145142, "market_dynamics": -0.418472, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.666143, "high": 11.755959, "low": 11.616245, "close": 11.736, "volume": 1471742}, "trend_line": 12.267437, "activity_lines": {"activity_5": 11.643553, "activity_10": 11.824391, "activity_20": 12.058842, "activity_30": 12.138266}, "trend_signal": 0, "fair_value": 13.385819, "relative_strength": -18.543194, "rate_of_change": -0.17324821358632572, "market_dynamics": -0.649055, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.736028, "high": 11.965559, "low": 11.486538, "close": 11.9456, "volume": 2140946}, "trend_line": 12.24781, "activity_lines": {"activity_5": 11.7347, "activity_10": 11.808605, "activity_20": 12.041592, "activity_30": 12.117503}, "trend_signal": 0, "fair_value": 13.338711, "relative_strength": -17.24377, "rate_of_change": -0.15999267002553053, "market_dynamics": -0.790076, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.96557, "high": 12.005489, "low": 11.7061, "close": 11.7061, "volume": 2001152}, "trend_line": 12.207227, "activity_lines": {"activity_5": 11.735367, "activity_10": 11.764335, "activity_20": 12.001913, "activity_30": 12.082554}, "trend_signal": 0, "fair_value": 13.28953, "relative_strength": -17.929639, "rate_of_change": -0.331349033010798, "market_dynamics": -0.732355, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.746056, "high": 11.815913, "low": 11.566422, "close": 11.6263, "volume": 2135870}, "trend_line": 12.175793, "activity_lines": {"activity_5": 11.722073, "activity_10": 11.719164, "activity_20": 11.956154, "activity_30": 12.045075}, "trend_signal": 0, "fair_value": 13.239877, "relative_strength": -16.474463, "rate_of_change": -0.25750319871989824, "market_dynamics": -0.692055, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.626276, "high": 11.715993, "low": 11.50652, "close": 11.5165, "volume": 1145843}, "trend_line": 12.1402, "activity_lines": {"activity_5": 11.655547, "activity_10": 11.672173, "activity_20": 11.900508, "activity_30": 12.00254}, "trend_signal": 0, "fair_value": 13.186034, "relative_strength": -17.251293, "rate_of_change": -0.29232592899698956, "market_dynamics": -0.716896, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.476541, "high": 11.576337, "low": 11.446602, "close": 11.4965, "volume": 1394379}, "trend_line": 12.097287, "activity_lines": {"activity_5": 11.58568, "activity_10": 11.634427, "activity_20": 11.844382, "activity_30": 11.961011}, "trend_signal": 0, "fair_value": 13.131101, "relative_strength": -16.35536, "rate_of_change": -0.3534785258891981, "market_dynamics": -0.902538, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.426647, "high": 11.486525, "low": 11.1073, "close": 11.1073, "volume": 1494643}, "trend_line": 12.04506, "activity_lines": {"activity_5": 11.402047, "activity_10": 11.532995, "activity_20": 11.754184, "activity_30": 11.89714}, "trend_signal": 0, "fair_value": 13.07764, "relative_strength": -17.051759, "rate_of_change": -0.4317248983181125, "market_dynamics": -1.091096, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.137249, "high": 11.376759, "low": 11.077371, "close": 11.3568, "volume": 1406953}, "trend_line": 12.009467, "activity_lines": {"activity_5": 11.357467, "activity_10": 11.489264, "activity_20": 11.694544, "activity_30": 11.852737}, "trend_signal": 0, "fair_value": 13.031188, "relative_strength": -17.054927, "rate_of_change": -0.2954987355812147, "market_dynamics": -1.277939, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.336888, "high": 11.606339, "low": 11.336888, "close": 11.5764, "volume": 1341935}, "trend_line": 11.990507, "activity_lines": {"activity_5": 11.409373, "activity_10": 11.495258, "activity_20": 11.661378, "activity_30": 11.824797}, "trend_signal": 0, "fair_value": 12.987586, "relative_strength": -16.359081, "rate_of_change": -0.15787544942670345, "market_dynamics": -1.120564, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.506461, "high": 11.651165, "low": 11.466543, "close": 11.5364, "volume": 912945}, "trend_line": 11.9609, "activity_lines": {"activity_5": 11.451273, "activity_10": 11.490351, "activity_20": 11.629011, "activity_30": 11.7955}, "trend_signal": 0, "fair_value": 12.943006, "relative_strength": -15.274708, "rate_of_change": -0.24692033456132095, "market_dynamics": -0.919592, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.44658, "high": 11.66613, "low": 11.386702, "close": 11.4366, "volume": 2060247}, "trend_line": 11.927967, "activity_lines": {"activity_5": 11.45858, "activity_10": 11.467844, "activity_20": 11.591038, "activity_30": 11.761674}, "trend_signal": 0, "fair_value": 12.898388, "relative_strength": -15.334715, "rate_of_change": -0.2753388122967325, "market_dynamics": -0.532715, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.376763, "high": 11.491529, "low": 11.257008, "close": 11.4566, "volume": 1414768}, "trend_line": 11.909007, "activity_lines": {"activity_5": 11.476547, "activity_10": 11.454416, "activity_20": 11.560101, "activity_30": 11.731263}, "trend_signal": 0, "fair_value": 12.852877, "relative_strength": -15.863349, "rate_of_change": -0.1589541620965238, "market_dynamics": -0.207449, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.476609, "high": 11.815917, "low": 11.44667, "close": 11.7261, "volume": 2088386}, "trend_line": 11.89903, "activity_lines": {"activity_5": 11.56106, "activity_10": 11.49888, "activity_20": 11.561104, "activity_30": 11.719463}, "trend_signal": 0, "fair_value": 12.810295, "relative_strength": -11.99462, "rate_of_change": -0.0837769261534653, "market_dynamics": 0.181076, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.895744, "high": 12.075378, "low": 11.855826, "close": 12.0155, "volume": 3818054}, "trend_line": 11.908013, "activity_lines": {"activity_5": 11.71742, "activity_10": 11.595598, "activity_20": 11.593138, "activity_30": 11.726977}, "trend_signal": 0, "fair_value": 12.769267, "relative_strength": -8.426594, "rate_of_change": 0.07549354863380149, "market_dynamics": 0.667624, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.085292, "high": 12.3747, "low": 11.87572, "close": 12.3747, "volume": 4551452}, "trend_line": 11.92664, "activity_lines": {"activity_5": 11.96424, "activity_10": 11.750549, "activity_20": 11.66228, "activity_30": 11.757086}, "trend_signal": 0, "fair_value": 12.737214, "relative_strength": -2.264798, "rate_of_change": 0.1564240818346469, "market_dynamics": 1.082705, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.36475, "high": 12.6342, "low": 12.10528, "close": 12.6342, "volume": 6360989}, "trend_line": 11.943607, "activity_lines": {"activity_5": 12.241673, "activity_10": 11.937078, "activity_20": 11.755423, "activity_30": 11.802735}, "trend_signal": 0, "fair_value": 12.704901, "relative_strength": 2.492072, "rate_of_change": 0.14226135776714385, "market_dynamics": 1.541743, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.654114, "high": 12.74393, "low": 12.364706, "close": 12.5144, "volume": 3495558}, "trend_line": 11.94294, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.08114, "activity_20": 11.833592, "activity_30": 11.83956}, "trend_signal": 0, "fair_value": 12.670017, "relative_strength": 1.399437, "rate_of_change": -0.005584577590337435, "market_dynamics": 1.659116, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.664169, "high": 12.773945, "low": 12.314881, "close": 12.3548, "volume": 4742197}, "trend_line": 11.937287, "activity_lines": {"activity_5": 12.433273, "activity_10": 12.1706, "activity_20": 11.893093, "activity_30": 11.866132}, "trend_signal": 0, "fair_value": 12.63387, "relative_strength": 2.019554, "rate_of_change": -0.047333403667778405, "market_dynamics": 1.622488, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.414671, "high": 12.674142, "low": 10.897866, "close": 11.6163, "volume": 18524937}, "trend_line": 11.90635, "activity_lines": {"activity_5": 12.179133, "activity_10": 12.107642, "activity_20": 11.880074, "activity_30": 11.845423}, "trend_signal": 0, "fair_value": 12.595513, "relative_strength": 5.772319, "rate_of_change": -0.25916273940636403, "market_dynamics": 1.387416, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.306901, "high": 11.870749, "low": 10.079409, "close": 11.8458, "volume": 16383592}, "trend_line": 11.889383, "activity_lines": {"activity_5": 12.028107, "activity_10": 12.085685, "activity_20": 11.887771, "activity_30": 11.841516}, "trend_signal": 0, "fair_value": 12.56001, "relative_strength": 2.439204, "rate_of_change": -0.14250378999440877, "market_dynamics": 1.155009, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.105285, "high": 12.115265, "low": 11.43665, "close": 11.7061, "volume": 5146028}, "trend_line": 11.86244, "activity_lines": {"activity_5": 11.865773, "activity_10": 12.032704, "activity_20": 11.880834, "activity_30": 11.829692}, "trend_signal": 0, "fair_value": 12.531304, "relative_strength": 2.857136, "rate_of_change": -0.22661394624095338, "market_dynamics": 0.867684, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.556377, "high": 12.040388, "low": 11.376744, "close": 11.9855, "volume": 2910722}, "trend_line": 11.83616, "activity_lines": {"activity_5": 11.858447, "activity_10": 12.025622, "activity_20": 11.900648, "activity_30": 11.837631}, "trend_signal": 1, "fair_value": 12.505713, "relative_strength": 0.91959, "rate_of_change": -0.2215395820758618, "market_dynamics": 0.590661, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.92569, "high": 12.22508, "low": 11.825893, "close": 12.2151, "volume": 2379506}, "trend_line": 11.828177, "activity_lines": {"activity_5": 11.962913, "activity_10": 12.050669, "activity_20": 11.942139, "activity_30": 11.862079}, "trend_signal": 1, "fair_value": 12.484117, "relative_strength": 0.191686, "rate_of_change": -0.0674458608197203, "market_dynamics": 0.485393, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.21501, "high": 12.614194, "low": 12.177587, "close": 12.4645, "volume": 2802959}, "trend_line": 11.822853, "activity_lines": {"activity_5": 12.159827, "activity_10": 12.112171, "activity_20": 12.004959, "activity_30": 11.903132}, "trend_signal": 1, "fair_value": 12.472475, "relative_strength": 2.88585, "rate_of_change": -0.04501116275145261, "market_dynamics": 0.444927, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.594265, "high": 12.823796, "low": 12.574306, "close": 12.724, "volume": 2275632}, "trend_line": 11.839487, "activity_lines": {"activity_5": 12.386693, "activity_10": 12.212691, "activity_20": 12.088501, "activity_30": 11.96127}, "trend_signal": 1, "fair_value": 12.460994, "relative_strength": 0.046211, "rate_of_change": 0.14069362107437025, "market_dynamics": 0.622938, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.684077, "high": 13.302812, "low": 12.59925, "close": 13.1132, "volume": 2784239}, "trend_line": 11.880403, "activity_lines": {"activity_5": 12.684747, "activity_10": 12.377624, "activity_20": 12.20336, "activity_30": 12.043445}, "trend_signal": 1, "fair_value": 12.449483, "relative_strength": 5.926154, "rate_of_change": 0.3455892979146756, "market_dynamics": 0.913984, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.432565, "high": 13.711994, "low": 13.422585, "close": 13.5623, "volume": 2546749}, "trend_line": 11.939617, "activity_lines": {"activity_5": 13.038693, "activity_10": 12.615502, "activity_20": 12.353292, "activity_30": 12.151955}, "trend_signal": 1, "fair_value": 12.441392, "relative_strength": 7.755012, "rate_of_change": 0.4984174358395146, "market_dynamics": 1.198328, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.711996, "high": 13.951507, "low": 13.567292, "close": 13.6122, "volume": 2644552}, "trend_line": 11.996833, "activity_lines": {"activity_5": 13.304153, "activity_10": 12.8434, "activity_20": 12.496286, "activity_30": 12.259863}, "trend_signal": 1, "fair_value": 12.434582, "relative_strength": 6.537689, "rate_of_change": 0.4792113515869092, "market_dynamics": 1.395934, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.26295, "high": 13.372727, "low": 12.9935, "close": 12.9935, "volume": 2346095}, "trend_line": 12.050723, "activity_lines": {"activity_5": 13.27024, "activity_10": 12.935945, "activity_20": 12.569616, "activity_30": 12.324165}, "trend_signal": 1, "fair_value": 12.428796, "relative_strength": 2.233395, "rate_of_change": 0.4492018851975276, "market_dynamics": 1.31838, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.143157, "high": 13.409313, "low": 13.143157, "close": 13.3178, "volume": 1076747}, "trend_line": 12.109103, "activity_lines": {"activity_5": 13.30916, "activity_10": 13.062415, "activity_20": 12.667083, "activity_30": 12.405911}, "trend_signal": 1, "fair_value": 12.425268, "relative_strength": 5.018974, "rate_of_change": 0.48445226066518715, "market_dynamics": 1.166895, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.352714, "high": 13.751898, "low": 13.292836, "close": 13.702, "volume": 3045652}, "trend_line": 12.174637, "activity_lines": {"activity_5": 13.43656, "activity_10": 13.231975, "activity_20": 12.792659, "activity_30": 12.508679}, "trend_signal": 1, "fair_value": 12.426067, "relative_strength": 4.45291, "rate_of_change": 0.5411961563131581, "market_dynamics": 1.105465, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.722027, "high": 14.051356, "low": 13.63221, "close": 13.9316, "volume": 4987918}, "trend_line": 12.240837, "activity_lines": {"activity_5": 13.60124, "activity_10": 13.406991, "activity_20": 12.929313, "activity_30": 12.622031}, "trend_signal": 1, "fair_value": 12.429539, "relative_strength": 4.469622, "rate_of_change": 0.5437533784374865, "market_dynamics": 1.125988, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.021383, "high": 15.203969, "low": 13.991444, "close": 15.189, "volume": 6724719}, "trend_line": 12.356933, "activity_lines": {"activity_5": 14.160433, "activity_10": 13.775242, "activity_20": 13.173934, "activity_30": 12.812235}, "trend_signal": 1, "fair_value": 12.440171, "relative_strength": 14.018017, "rate_of_change": 0.9484318760228476, "market_dynamics": 1.40206, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.26886, "high": 15.688005, "low": 15.009389, "close": 15.5433, "volume": 4610171}, "trend_line": 12.4875, "activity_lines": {"activity_5": 14.732607, "activity_10": 14.15384, "activity_20": 13.435808, "activity_30": 13.017808}, "trend_signal": 1, "fair_value": 12.452652, "relative_strength": 15.671643, "rate_of_change": 1.0566295050721808, "market_dynamics": 1.641293, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.418481, "high": 16.44638, "low": 15.318685, "close": 16.4364, "volume": 3219170}, "trend_line": 12.651497, "activity_lines": {"activity_5": 15.432493, "activity_10": 14.638842, "activity_20": 13.76594, "activity_30": 13.272575}, "trend_signal": 1, "fair_value": 12.469476, "relative_strength": 20.119474, "rate_of_change": 1.3132892892892905, "market_dynamics": 1.742512, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.785727, "high": 16.825646, "low": 15.857622, "close": 15.9175, "volume": 3917509}, "trend_line": 12.798863, "activity_lines": {"activity_5": 15.751507, "activity_10": 14.962, "activity_20": 14.027311, "activity_30": 13.483285}, "trend_signal": 1, "fair_value": 12.479608, "relative_strength": 18.855166, "rate_of_change": 1.1648107729859942, "market_dynamics": 1.775709, "expectation": {"probability": 64.3211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.33665, "high": 17.164959, "low": 16.316691, "close": 17.145, "volume": 3849801}, "trend_line": 13.00012, "activity_lines": {"activity_5": 16.331987, "activity_10": 15.457353, "activity_20": 14.389952, "activity_30": 13.763681}, "trend_signal": 1, "fair_value": 12.495325, "relative_strength": 24.418923, "rate_of_change": 1.5724599911726533, "market_dynamics": 1.746716, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.274715, "high": 17.723798, "low": 17.214838, "close": 17.6739, "volume": 2781439}, "trend_line": 13.21069, "activity_lines": {"activity_5": 16.87454, "activity_10": 15.983729, "activity_20": 14.780915, "activity_30": 14.065215}, "trend_signal": 1, "fair_value": 12.515754, "relative_strength": 26.411068, "rate_of_change": 1.6197542791912596, "market_dynamics": 1.684948, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.723784, "high": 17.933356, "low": 17.085089, "close": 17.3246, "volume": 3025455}, "trend_line": 13.402297, "activity_lines": {"activity_5": 17.135, "activity_10": 16.372747, "activity_20": 15.113281, "activity_30": 14.330629}, "trend_signal": 1, "fair_value": 12.534606, "relative_strength": 23.088283, "rate_of_change": 1.4503935827727485, "market_dynamics": 1.625968, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.085086, "high": 18.312578, "low": 17.035188, "close": 18.2527, "volume": 2988402}, "trend_line": 13.626173, "activity_lines": {"activity_5": 17.586073, "activity_10": 16.851764, "activity_20": 15.506856, "activity_30": 14.643558}, "trend_signal": 1, "fair_value": 12.560428, "relative_strength": 29.074323, "rate_of_change": 1.6704300762772146, "market_dynamics": 1.567588, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.132993, "high": 18.442361, "low": 17.92342, "close": 17.9334, "volume": 2812264}, "trend_line": 13.842733, "activity_lines": {"activity_5": 17.809627, "activity_10": 17.183, "activity_20": 15.839512, "activity_30": 14.921444}, "trend_signal": 1, "fair_value": 12.584925, "relative_strength": 25.922891, "rate_of_change": 1.5892943675381281, "market_dynamics": 1.461674, "expectation": {"probability": 64.1427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.494296, "high": 18.093074, "low": 17.304683, "close": 17.9334, "volume": 3655658}, "trend_line": 14.058627, "activity_lines": {"activity_5": 17.898787, "activity_10": 17.437302, "activity_20": 16.142515, "activity_30": 15.185358}, "trend_signal": 1, "fair_value": 12.612668, "relative_strength": 23.43306, "rate_of_change": 1.5596197658366935, "market_dynamics": 1.403683, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.262738, "high": 18.422412, "low": 17.624041, "close": 17.644, "volume": 4048003}, "trend_line": 14.25589, "activity_lines": {"activity_5": 17.83892, "activity_10": 17.566225, "activity_20": 16.389632, "activity_30": 15.416672}, "trend_signal": 1, "fair_value": 12.641321, "relative_strength": 19.51385, "rate_of_change": 1.4031455561058792, "market_dynamics": 1.368503, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.394445, "high": 17.748721, "low": 17.189065, "close": 17.5142, "volume": 3706303}, "trend_line": 14.43918, "activity_lines": {"activity_5": 17.73778, "activity_10": 17.626913, "activity_20": 16.598535, "activity_30": 15.626886}, "trend_signal": 1, "fair_value": 12.673649, "relative_strength": 18.57793, "rate_of_change": 1.2857141855050755, "market_dynamics": 1.209786, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.643995, "high": 18.013241, "low": 17.414463, "close": 17.4943, "volume": 3630598}, "trend_line": 14.609833, "activity_lines": {"activity_5": 17.617367, "activity_10": 17.648147, "activity_20": 16.781497, "activity_30": 15.82399}, "trend_signal": 1, "fair_value": 12.711199, "relative_strength": 16.718675, "rate_of_change": 1.1818745939866373, "market_dynamics": 0.98886, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.16289, "high": 19.240589, "low": 18.16289, "close": 18.9413, "volume": 5776137}, "trend_line": 14.82007, "activity_lines": {"activity_5": 18.029847, "activity_10": 17.913238, "activity_20": 17.079553, "activity_30": 16.10344}, "trend_signal": 1, "fair_value": 12.758807, "relative_strength": 28.736514, "rate_of_change": 1.4390102884817324, "market_dynamics": 0.96987, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.280656, "high": 19.729739, "low": 19.111002, "close": 19.1609, "volume": 6403994}, "trend_line": 15.04162, "activity_lines": {"activity_5": 18.448333, "activity_10": 18.163278, "activity_20": 17.37077, "activity_30": 16.383493}, "trend_signal": 1, "fair_value": 12.810287, "relative_strength": 27.167379, "rate_of_change": 1.4949322101717508, "market_dynamics": 0.931952, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.993267, "high": 18.267706, "low": 17.873511, "close": 18.1729, "volume": 7129214}, "trend_line": 15.235557, "activity_lines": {"activity_5": 18.455653, "activity_10": 18.197029, "activity_20": 17.541232, "activity_30": 16.585511}, "trend_signal": 1, "fair_value": 12.856154, "relative_strength": 17.715264, "rate_of_change": 1.2893358561112436, "market_dynamics": 0.801614, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.903461, "high": 18.152952, "low": 17.364561, "close": 17.3945, "volume": 3635544}, "trend_line": 15.428163, "activity_lines": {"activity_5": 18.168247, "activity_10": 18.08018, "activity_20": 17.615843, "activity_30": 16.724798}, "trend_signal": 1, "fair_value": 12.899496, "relative_strength": 11.444809, "rate_of_change": 1.2641874530744075, "market_dynamics": 0.525097, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.10507, "high": 17.596566, "low": 16.745804, "close": 16.8456, "volume": 3861281}, "trend_line": 15.594823, "activity_lines": {"activity_5": 17.705853, "activity_10": 17.86226, "activity_20": 17.61722, "activity_30": 16.816245}, "trend_signal": 1, "fair_value": 12.940101, "relative_strength": 9.25476, "rate_of_change": 1.0802322998531988, "market_dynamics": -0.013407, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.666011, "high": 17.55919, "low": 16.556235, "close": 17.5542, "volume": 4560283}, "trend_line": 15.78976, "activity_lines": {"activity_5": 17.522907, "activity_10": 17.79876, "activity_20": 17.669285, "activity_30": 16.942657}, "trend_signal": 1, "fair_value": 12.984227, "relative_strength": 13.075839, "rate_of_change": 1.2500109812083116, "market_dynamics": -0.466756, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.67392, "high": 17.773717, "low": 17.389501, "close": 17.6839, "volume": 3707224}, "trend_line": 15.979707, "activity_lines": {"activity_5": 17.475667, "activity_10": 17.765736, "activity_20": 17.715358, "activity_30": 17.064859}, "trend_signal": 1, "fair_value": 13.028042, "relative_strength": 15.451502, "rate_of_change": 1.2029758527045382, "market_dynamics": -0.752243, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.853518, "high": 18.3026, "low": 17.673885, "close": 18.3026, "volume": 2865640}, "trend_line": 16.182623, "activity_lines": {"activity_5": 17.733127, "activity_10": 17.84974, "activity_20": 17.802486, "activity_30": 17.214723}, "trend_signal": 1, "fair_value": 13.068189, "relative_strength": 14.561351, "rate_of_change": 1.2698355482988524, "market_dynamics": -0.758254, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.312611, "high": 18.681857, "low": 18.282672, "close": 18.612, "volume": 4009286}, "trend_line": 16.38754, "activity_lines": {"activity_5": 18.085073, "activity_10": 17.978024, "activity_20": 17.904255, "activity_30": 17.371457}, "trend_signal": 1, "fair_value": 13.11026, "relative_strength": 15.41867, "rate_of_change": 1.2662780316886935, "market_dynamics": -0.662248, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.701856, "high": 18.741774, "low": 17.404901, "close": 17.4544, "volume": 3997936}, "trend_line": 16.54522, "activity_lines": {"activity_5": 17.969987, "activity_10": 17.875875, "activity_20": 17.881163, "activity_30": 17.440287}, "trend_signal": 1, "fair_value": 13.146953, "relative_strength": 8.333075, "rate_of_change": 0.9621944477328455, "market_dynamics": -0.729962, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.564111, "high": 18.3525, "low": 17.384478, "close": 18.3525, "volume": 3209179}, "trend_line": 16.719863, "activity_lines": {"activity_5": 18.11368, "activity_10": 17.937742, "activity_20": 17.938757, "activity_30": 17.556886}, "trend_signal": 1, "fair_value": 13.190963, "relative_strength": 13.121132, "rate_of_change": 1.0555495786698494, "market_dynamics": -0.695207, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.75, "high": 19.162, "low": 18.4, "close": 18.4, "volume": 4354999}, "trend_line": 16.88112, "activity_lines": {"activity_5": 18.219987, "activity_10": 18.018951, "activity_20": 17.989279, "activity_30": 17.665282}, "trend_signal": 1, "fair_value": 13.237078, "relative_strength": 11.182575, "rate_of_change": 0.9644636442296154, "market_dynamics": -0.608006, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.64, "high": 19.15, "low": 18.63, "close": 19.11, "volume": 2740963}, "trend_line": 17.06438, "activity_lines": {"activity_5": 18.51522, "activity_10": 18.243085, "activity_20": 18.101444, "activity_30": 17.80908}, "trend_signal": 1, "fair_value": 13.284163, "relative_strength": 15.905702, "rate_of_change": 1.0855914773427395, "market_dynamics": -0.542513, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.02, "high": 19.645, "low": 18.9509, "close": 19.28, "volume": 4803984}, "trend_line": 17.27393, "activity_lines": {"activity_5": 18.813293, "activity_10": 18.481091, "activity_20": 18.222961, "activity_30": 17.952024}, "trend_signal": 1, "fair_value": 13.331974, "relative_strength": 14.333282, "rate_of_change": 1.227996563602077, "market_dynamics": -0.255844, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.4, "high": 19.85, "low": 19.4, "close": 19.73, "volume": 4060277}, "trend_line": 17.48767, "activity_lines": {"activity_5": 19.216833, "activity_10": 18.766633, "activity_20": 18.378024, "activity_30": 18.11048}, "trend_signal": 1, "fair_value": 13.379394, "relative_strength": 16.551707, "rate_of_change": 1.237355946214911, "market_dynamics": -0.02366, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 19.67, "low": 19.32, "close": 19.42, "volume": 3087483}, "trend_line": 17.67827, "activity_lines": {"activity_5": 19.365333, "activity_10": 18.943367, "activity_20": 18.496529, "activity_30": 18.235146}, "trend_signal": 1, "fair_value": 13.425008, "relative_strength": 14.32431, "rate_of_change": 1.0899107771361185, "market_dynamics": 0.066209, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.99, "high": 19.15, "low": 18.46, "close": 19.07, "volume": 5087113}, "trend_line": 17.84955, "activity_lines": {"activity_5": 19.326, "activity_10": 19.022542, "activity_20": 18.57462, "activity_30": 18.324935}, "trend_signal": 1, "fair_value": 13.472808, "relative_strength": 11.111434, "rate_of_change": 0.9688730854319988, "market_dynamics": 0.268515, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 18.9, "low": 18.02, "close": 18.03, "volume": 5845814}, "trend_line": 17.94425, "activity_lines": {"activity_5": 18.895333, "activity_10": 18.887424, "activity_20": 18.548252, "activity_30": 18.336577}, "trend_signal": 1, "fair_value": 13.515882, "relative_strength": 4.701336, "rate_of_change": 0.5305455879840083, "market_dynamics": 0.196634, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.1, "high": 18.93, "low": 17.87, "close": 18.89, "volume": 4515491}, "trend_line": 18.055807, "activity_lines": {"activity_5": 18.823333, "activity_10": 18.913625, "activity_20": 18.601951, "activity_30": 18.397593}, "trend_signal": 1, "fair_value": 13.564894, "relative_strength": 10.382181, "rate_of_change": 0.6216866127032405, "market_dynamics": 0.16949, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.86, "high": 19.29, "low": 18.62, "close": 19.285, "volume": 2788891}, "trend_line": 18.15076, "activity_lines": {"activity_5": 18.909, "activity_10": 19.006591, "activity_20": 18.686717, "activity_30": 18.476896}, "trend_signal": 1, "fair_value": 13.618865, "relative_strength": 10.739489, "rate_of_change": 0.5258862148891862, "market_dynamics": 0.13277, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.34, "high": 19.41, "low": 18.985, "close": 19.08, "volume": 3576464}, "trend_line": 18.256177, "activity_lines": {"activity_5": 18.956, "activity_10": 19.029, "activity_20": 18.743432, "activity_30": 18.536847}, "trend_signal": 1, "fair_value": 13.670976, "relative_strength": 9.498597, "rate_of_change": 0.5807855979584479, "market_dynamics": -0.062517, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.655, "high": 18.72, "low": 17.405, "close": 17.45, "volume": 6475581}, "trend_line": 18.266343, "activity_lines": {"activity_5": 18.482333, "activity_10": 18.741818, "activity_20": 18.644249, "activity_30": 18.484836}, "trend_signal": 1, "fair_value": 13.712092, "relative_strength": 1.84629, "rate_of_change": 0.055685262034861516, "market_dynamics": -0.306982, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65, "high": 17.735, "low": 16.6, "close": 16.71, "volume": 8214011}, "trend_line": 18.234213, "activity_lines": {"activity_5": 17.87, "activity_10": 18.337364, "activity_20": 18.482737, "activity_30": 18.384426}, "trend_signal": 0, "fair_value": 13.748647, "relative_strength": -1.174763, "rate_of_change": -0.17589727730393906, "market_dynamics": -0.643817, "expectation": {"probability": 62.1455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.05, "high": 17.54, "low": 16.33, "close": 16.43, "volume": 4136267}, "trend_line": 18.204393, "activity_lines": {"activity_5": 17.252333, "activity_10": 17.925636, "activity_20": 18.301524, "activity_30": 18.268026}, "trend_signal": 0, "fair_value": 13.782193, "relative_strength": -1.263583, "rate_of_change": -0.1635387279944621, "market_dynamics": -0.995671, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.42, "high": 16.97, "low": 16.31, "close": 16.72, "volume": 5079191}, "trend_line": 18.153303, "activity_lines": {"activity_5": 16.895333, "activity_10": 17.618455, "activity_20": 18.152523, "activity_30": 18.172258}, "trend_signal": 0, "fair_value": 13.815475, "relative_strength": 2.475765, "rate_of_change": -0.28064654503997205, "market_dynamics": -1.29611, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.9, "high": 17.7, "low": 16.845, "close": 17.47, "volume": 4283295}, "trend_line": 18.137857, "activity_lines": {"activity_5": 16.959333, "activity_10": 17.502364, "activity_20": 18.075549, "activity_30": 18.128174}, "trend_signal": 0, "fair_value": 13.852897, "relative_strength": 3.261945, "rate_of_change": -0.08508644404823043, "market_dynamics": -1.33867, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 18.425, "low": 17.055, "close": 18.2, "volume": 3811441}, "trend_line": 18.146743, "activity_lines": {"activity_5": 17.374, "activity_10": 17.554455, "activity_20": 18.068499, "activity_30": 18.132183}, "trend_signal": 0, "fair_value": 13.896272, "relative_strength": 3.50026, "rate_of_change": 0.048991454723677635, "market_dynamics": -1.287375, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.15, "high": 19.14, "low": 18.125, "close": 19.04, "volume": 4594716}, "trend_line": 18.193277, "activity_lines": {"activity_5": 18.018667, "activity_10": 17.775091, "activity_20": 18.138992, "activity_30": 18.189813}, "trend_signal": 0, "fair_value": 13.946125, "relative_strength": 3.267909, "rate_of_change": 0.2564316913508812, "market_dynamics": -0.980217, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 19.42, "low": 18.85, "close": 18.91, "volume": 3978005}, "trend_line": 18.239803, "activity_lines": {"activity_5": 18.464667, "activity_10": 17.953727, "activity_20": 18.193592, "activity_30": 18.236053}, "trend_signal": 0, "fair_value": 13.993627, "relative_strength": 1.680223, "rate_of_change": 0.25573182885084456, "market_dynamics": -0.736584, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.83, "high": 19.14, "low": 18.755, "close": 19.09, "volume": 2915252}, "trend_line": 18.292993, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.164727, "activity_20": 18.263917, "activity_30": 18.290905}, "trend_signal": 0, "fair_value": 14.043193, "relative_strength": 1.341432, "rate_of_change": 0.29161499167507865, "market_dynamics": -0.51682, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.89, "high": 19.78, "low": 18.715, "close": 19.77, "volume": 3093203}, "trend_line": 18.320617, "activity_lines": {"activity_5": 19.214667, "activity_10": 18.502909, "activity_20": 18.391214, "activity_30": 18.386195}, "trend_signal": 1, "fair_value": 14.094145, "relative_strength": 2.201224, "rate_of_change": 0.1510086403028713, "market_dynamics": -0.204834, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.56, "high": 19.57, "low": 19.12, "close": 19.19, "volume": 3248294}, "trend_line": 18.321587, "activity_lines": {"activity_5": 19.277333, "activity_10": 18.723091, "activity_20": 18.456524, "activity_30": 18.442285}, "trend_signal": 1, "fair_value": 14.142107, "relative_strength": -1.316444, "rate_of_change": 0.005294581508921659, "market_dynamics": -0.048832, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.34, "high": 19.375, "low": 18.71, "close": 18.75, "volume": 2577555}, "trend_line": 18.340823, "activity_lines": {"activity_5": 19.127333, "activity_10": 18.831636, "activity_20": 18.476167, "activity_30": 18.469924}, "trend_signal": 1, "fair_value": 14.187674, "relative_strength": -4.57222, "rate_of_change": 0.10499090499092335, "market_dynamics": 0.033485, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.905, "high": 19.01, "low": 18.6047, "close": 18.7, "volume": 1440071}, "trend_line": 18.38434, "activity_lines": {"activity_5": 18.98, "activity_10": 18.894, "activity_20": 18.492762, "activity_30": 18.493097}, "trend_signal": 1, "fair_value": 14.229522, "relative_strength": -6.289309, "rate_of_change": 0.23726852388249622, "market_dynamics": 0.056643, "expectation": {"probability": 56.8108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90367d25-c495-4e17-aa42-b0d7752d652f/", "share_image": "https://sharemaestro.com/terminal/90367d25-c495-4e17-aa42-b0d7752d652f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}