{"ticker": {"uuid": "9037090d-3a81-401e-995a-c51897ec1a03", "symbol": "00919", "name": "Capital Tip Customized Taiwan Select High Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00919 rose 26.80%, moving from 22.88 to 29.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.01"}, {"label": "12-Week Change", "value": "26.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.91, "high": 29.16, "low": 26.9, "close": 29.01, "volume": 710880681}, "trend_line": 22.719451, "activity_lines": {"activity_5": 26.922667, "activity_10": 25.528545, "activity_20": 24.381952, "activity_30": 23.69363}, "trend_signal": 1, "fair_value": 19.392249, "relative_strength": -13.594148, "rate_of_change": 1.3112137189400297, "market_dynamics": 1.370798, "expectation": {"probability": 58.1098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 13.292185, "high": 13.606792, "low": 13.292185, "close": 13.549591, "volume": 15965646}, "trend_line": 12.574068, "activity_lines": {"activity_5": 13.289324, "activity_10": 13.320915, "activity_20": 13.272947, "activity_30": 13.004532}, "trend_signal": 1, "fair_value": 12.45673, "relative_strength": null, "rate_of_change": 0.769761733775495, "market_dynamics": -0.493838, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.663992, "high": 13.871348, "low": 13.599643, "close": 13.814147, "volume": 83488180}, "trend_line": 12.682989, "activity_lines": {"activity_5": 13.485716, "activity_10": 13.399437, "activity_20": 13.344721, "activity_30": 13.084537}, "trend_signal": 1, "fair_value": 12.497864, "relative_strength": null, "rate_of_change": 0.8662351754420184, "market_dynamics": -0.283946, "expectation": {"probability": 71.5254, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.94285, "high": 14.164504, "low": 13.785547, "close": 14.164504, "volume": 207464929}, "trend_line": 12.797392, "activity_lines": {"activity_5": 13.755515, "activity_10": 13.53737, "activity_20": 13.44101, "activity_30": 13.180119}, "trend_signal": 1, "fair_value": 12.546883, "relative_strength": null, "rate_of_change": 0.9020192322172728, "market_dynamics": 0.061567, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.243159, "high": 14.624654, "low": 14.128756, "close": 14.470402, "volume": 387467911}, "trend_line": 12.892437, "activity_lines": {"activity_5": 14.055302, "activity_10": 13.719221, "activity_20": 13.555945, "activity_30": 13.288055}, "trend_signal": 1, "fair_value": 12.601841, "relative_strength": null, "rate_of_change": 0.7426903856660712, "market_dynamics": 0.422278, "expectation": {"probability": 72.0798, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.448366, "high": 14.448366, "low": 14.191278, "close": 14.23535, "volume": 71728204}, "trend_line": 12.971544, "activity_lines": {"activity_5": 14.181984, "activity_10": 13.841982, "activity_20": 13.636755, "activity_30": 13.374694}, "trend_signal": 1, "fair_value": 12.647216, "relative_strength": null, "rate_of_change": 0.6135922944591506, "market_dynamics": 0.513353, "expectation": {"probability": 75.2033, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.213314, "high": 14.213314, "low": 14.029681, "close": 14.21331, "volume": 74537238}, "trend_line": 13.048248, "activity_lines": {"activity_5": 14.237487, "activity_10": 13.952559, "activity_20": 13.708148, "activity_30": 13.454808}, "trend_signal": 1, "fair_value": 12.689543, "relative_strength": null, "rate_of_change": 0.5913251344635568, "market_dynamics": 0.483033, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.352875, "high": 14.874396, "low": 14.330839, "close": 14.514474, "volume": 110981008}, "trend_line": 13.127363, "activity_lines": {"activity_5": 14.349131, "activity_10": 14.100235, "activity_20": 13.800808, "activity_30": 13.549403}, "trend_signal": 1, "fair_value": 12.737567, "relative_strength": null, "rate_of_change": 0.6063266118179361, "market_dynamics": 0.489459, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.514476, "high": 14.8744, "low": 14.374914, "close": 14.837673, "volume": 88047501}, "trend_line": 13.226547, "activity_lines": {"activity_5": 14.52182, "activity_10": 14.28211, "activity_20": 13.915601, "activity_30": 13.659746}, "trend_signal": 1, "fair_value": 12.791416, "relative_strength": null, "rate_of_change": 0.7555515909783196, "market_dynamics": 0.487782, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.837671, "high": 15.072723, "low": 14.742181, "close": 14.991924, "volume": 80633354}, "trend_line": 13.33278, "activity_lines": {"activity_5": 14.701047, "activity_10": 14.460162, "activity_20": 14.037181, "activity_30": 13.773641}, "trend_signal": 1, "fair_value": 12.846429, "relative_strength": null, "rate_of_change": 0.8031801497397588, "market_dynamics": 0.68613, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.991923, "high": 15.5061, "low": 14.903779, "close": 15.491409, "volume": 76814453}, "trend_line": 13.454947, "activity_lines": {"activity_5": 15.012001, "activity_10": 14.693704, "activity_20": 14.19885, "activity_30": 13.912908}, "trend_signal": 1, "fair_value": 12.910941, "relative_strength": null, "rate_of_change": 0.916290526056839, "market_dynamics": 1.042952, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.667698, "high": 15.704425, "low": 14.845018, "close": 15.028652, "volume": 80919031}, "trend_line": 13.565741, "activity_lines": {"activity_5": 15.084966, "activity_10": 14.802863, "activity_20": 14.306792, "activity_30": 14.014437}, "trend_signal": 1, "fair_value": 12.961362, "relative_strength": null, "rate_of_change": 0.8234443435563031, "market_dynamics": 1.136654, "expectation": {"probability": 71.3592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.043341, "high": 15.278393, "low": 14.639346, "close": 14.771566, "volume": 64033334}, "trend_line": 13.659623, "activity_lines": {"activity_5": 15.017879, "activity_10": 14.838387, "activity_20": 14.382252, "activity_30": 14.092232}, "trend_signal": 1, "fair_value": 13.00346, "relative_strength": null, "rate_of_change": 0.6920521333851257, "market_dynamics": 1.055114, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.690765, "high": 15.050688, "low": 14.551202, "close": 14.793599, "volume": 55002173}, "trend_line": 13.754001, "activity_lines": {"activity_5": 14.940997, "activity_10": 14.860509, "activity_20": 14.454128, "activity_30": 14.165392}, "trend_signal": 1, "fair_value": 13.044145, "relative_strength": null, "rate_of_change": 0.6909268286540612, "market_dynamics": 0.898051, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.859707, "high": 15.21963, "low": 14.668727, "close": 14.874399, "volume": 126801501}, "trend_line": 13.849643, "activity_lines": {"activity_5": 14.893987, "activity_10": 14.885884, "activity_20": 14.52764, "activity_30": 14.237676}, "trend_signal": 1, "fair_value": 13.084817, "relative_strength": null, "rate_of_change": 0.6953758400919106, "market_dynamics": 0.607367, "expectation": {"probability": 66.9267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.006614, "high": 15.249014, "low": 14.867051, "close": 15.09476, "volume": 202420212}, "trend_line": 13.929511, "activity_lines": {"activity_5": 14.928265, "activity_10": 14.94398, "activity_20": 14.615931, "activity_30": 14.318006}, "trend_signal": 1, "fair_value": 13.128512, "relative_strength": null, "rate_of_change": 0.5766791245088366, "market_dynamics": 0.518559, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.16087, "high": 15.711768, "low": 15.06538, "close": 15.513447, "volume": 445453767}, "trend_line": 14.024765, "activity_lines": {"activity_5": 15.128549, "activity_10": 15.062574, "activity_20": 14.737864, "activity_30": 14.420195}, "trend_signal": 1, "fair_value": 13.179255, "relative_strength": null, "rate_of_change": 0.6838287431626323, "market_dynamics": 0.678224, "expectation": {"probability": 69.8435, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.55752, "high": 16.101075, "low": 15.307776, "close": 16.079039, "volume": 622540209}, "trend_line": 14.137442, "activity_lines": {"activity_5": 15.485044, "activity_10": 15.260365, "activity_20": 14.902846, "activity_30": 14.552729}, "trend_signal": 1, "fair_value": 13.239667, "relative_strength": null, "rate_of_change": 0.8034145313664771, "market_dynamics": 0.97324, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.109167, "high": 16.116698, "low": 15.340985, "close": 15.551857, "volume": 508217032}, "trend_line": 14.216578, "activity_lines": {"activity_5": 15.578647, "activity_10": 15.333858, "activity_20": 15.003737, "activity_30": 14.643982}, "trend_signal": 1, "fair_value": 13.286855, "relative_strength": null, "rate_of_change": 0.5597618013216259, "market_dynamics": 1.059487, "expectation": {"probability": 71.0265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.597044, "high": 15.717544, "low": 15.431363, "close": 15.581984, "volume": 165575812}, "trend_line": 14.288615, "activity_lines": {"activity_5": 15.631741, "activity_10": 15.399843, "activity_20": 15.095749, "activity_30": 14.732072}, "trend_signal": 1, "fair_value": 13.332757, "relative_strength": null, "rate_of_change": 0.5067112493597257, "market_dynamics": 0.978354, "expectation": {"probability": 69.4724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.687421, "high": 15.845575, "low": 15.446423, "close": 15.672356, "volume": 165718174}, "trend_line": 14.362233, "activity_lines": {"activity_5": 15.667787, "activity_10": 15.471531, "activity_20": 15.184307, "activity_30": 14.821346}, "trend_signal": 1, "fair_value": 13.378632, "relative_strength": null, "rate_of_change": 0.5152213842979165, "market_dynamics": 0.732728, "expectation": {"probability": 70.438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.747669, "high": 15.785324, "low": 15.544327, "close": 15.574452, "volume": 108937004}, "trend_line": 14.436402, "activity_lines": {"activity_5": 15.632693, "activity_10": 15.522128, "activity_20": 15.252139, "activity_30": 14.899554}, "trend_signal": 1, "fair_value": 13.420859, "relative_strength": 8.570579, "rate_of_change": 0.5164169109357819, "market_dynamics": 0.262575, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.499143, "high": 15.642235, "low": 15.258145, "close": 15.42383, "volume": 193360285}, "trend_line": 14.497924, "activity_lines": {"activity_5": 15.543323, "activity_10": 15.535416, "activity_20": 15.295983, "activity_30": 14.963259}, "trend_signal": 1, "fair_value": 13.458651, "relative_strength": 9.457823, "rate_of_change": 0.4261588171346301, "market_dynamics": -0.080147, "expectation": {"probability": 73.6318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.386176, "high": 15.438889, "low": 15.137645, "close": 15.197895, "volume": 184785649}, "trend_line": 14.55382, "activity_lines": {"activity_5": 15.422323, "activity_10": 15.495766, "activity_20": 15.310644, "activity_30": 15.008418}, "trend_signal": 1, "fair_value": 13.490859, "relative_strength": 9.630717, "rate_of_change": 0.38554485455987086, "market_dynamics": -0.395351, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.23555, "high": 15.710014, "low": 15.197897, "close": 15.642233, "volume": 139407929}, "trend_line": 14.62286, "activity_lines": {"activity_5": 15.473033, "activity_10": 15.529554, "activity_20": 15.362703, "activity_30": 15.078638}, "trend_signal": 1, "fair_value": 13.529975, "relative_strength": 9.983605, "rate_of_change": 0.4743771738278976, "market_dynamics": -0.624973, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.762732, "high": 15.845578, "low": 15.68742, "close": 15.755202, "volume": 123767430}, "trend_line": 14.688515, "activity_lines": {"activity_5": 15.557383, "activity_10": 15.56992, "activity_20": 15.41994, "activity_30": 15.151693}, "trend_signal": 1, "fair_value": 13.569711, "relative_strength": 9.321625, "rate_of_change": 0.4489887751096664, "market_dynamics": -0.644505, "expectation": {"probability": 68.9524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.853106, "high": 16.176947, "low": 15.845576, "close": 16.146822, "volume": 149363665}, "trend_line": 14.785338, "activity_lines": {"activity_5": 15.766749, "activity_10": 15.669482, "activity_20": 15.507237, "activity_30": 15.245777}, "trend_signal": 1, "fair_value": 13.614924, "relative_strength": 8.350222, "rate_of_change": 0.6591748723407286, "market_dynamics": -0.424559, "expectation": {"probability": 70.6835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.161882, "high": 16.304977, "low": 16.124226, "close": 16.161882, "volume": 208192489}, "trend_line": 14.885285, "activity_lines": {"activity_5": 15.942978, "activity_10": 15.760267, "activity_20": 15.586761, "activity_30": 15.334586}, "trend_signal": 1, "fair_value": 13.658837, "relative_strength": 7.678996, "rate_of_change": 0.6759872516948902, "market_dynamics": -0.096673, "expectation": {"probability": 72.2317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.184478, "high": 16.478191, "low": 16.116697, "close": 16.470661, "volume": 302943320}, "trend_line": 14.998146, "activity_lines": {"activity_5": 16.172929, "activity_10": 15.905687, "activity_20": 15.687848, "activity_30": 15.436869}, "trend_signal": 1, "fair_value": 13.706495, "relative_strength": 8.453865, "rate_of_change": 0.7582051670492069, "market_dynamics": 0.280453, "expectation": {"probability": 71.1078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.576102, "high": 16.704132, "low": 16.52338, "close": 16.636349, "volume": 594234112}, "trend_line": 15.117722, "activity_lines": {"activity_5": 16.373259, "activity_10": 16.064526, "activity_20": 15.796939, "activity_30": 15.542559}, "trend_signal": 1, "fair_value": 13.755326, "relative_strength": 9.53426, "rate_of_change": 0.7972718761372263, "market_dynamics": 0.686886, "expectation": {"probability": 72.1902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.711657, "high": 17.336745, "low": 16.689063, "close": 17.208715, "volume": 978742456}, "trend_line": 15.248749, "activity_lines": {"activity_5": 16.698103, "activity_10": 16.308262, "activity_20": 15.95271, "activity_30": 15.677462}, "trend_signal": 1, "fair_value": 13.811939, "relative_strength": 11.036172, "rate_of_change": 0.8667112677425842, "market_dynamics": 1.024143, "expectation": {"probability": 73.3793, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.270449, "high": 17.2936, "low": 16.992639, "close": 17.069811, "volume": 630504143}, "trend_line": 15.36609, "activity_lines": {"activity_5": 16.879744, "activity_10": 16.498809, "activity_20": 16.087074, "activity_30": 15.79495}, "trend_signal": 1, "fair_value": 13.864485, "relative_strength": 10.242519, "rate_of_change": 0.769512305566835, "market_dynamics": 1.289076, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.100678, "high": 17.324471, "low": 16.977207, "close": 17.177849, "volume": 425334534}, "trend_line": 15.478214, "activity_lines": {"activity_5": 17.035866, "activity_10": 16.681811, "activity_20": 16.222008, "activity_30": 15.911837}, "trend_signal": 1, "fair_value": 13.917078, "relative_strength": 8.565763, "rate_of_change": 0.7296846497710197, "market_dynamics": 1.474142, "expectation": {"probability": 71.5375, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.224152, "high": 17.293604, "low": 17.015789, "close": 17.054377, "volume": 329543791}, "trend_line": 15.574543, "activity_lines": {"activity_5": 17.0831, "activity_10": 16.810472, "activity_20": 16.333724, "activity_30": 16.013525}, "trend_signal": 1, "fair_value": 13.966098, "relative_strength": 9.969349, "rate_of_change": 0.6223521654371802, "market_dynamics": 1.434261, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1084, "high": 17.139267, "low": 16.807438, "close": 16.954058, "volume": 438657764}, "trend_line": 15.657331, "activity_lines": {"activity_5": 17.057979, "activity_10": 16.887138, "activity_20": 16.425121, "activity_30": 16.102526}, "trend_signal": 1, "fair_value": 14.012067, "relative_strength": 9.038912, "rate_of_change": 0.5315597382215258, "market_dynamics": 1.249053, "expectation": {"probability": 67.132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.954058, "high": 17.154698, "low": 16.668531, "close": 16.954058, "volume": 374067092}, "trend_line": 15.747955, "activity_lines": {"activity_5": 17.011677, "activity_10": 16.939954, "activity_20": 16.506614, "activity_30": 16.186186}, "trend_signal": 1, "fair_value": 14.056643, "relative_strength": 7.644435, "rate_of_change": 0.5787959646506805, "market_dynamics": 1.075406, "expectation": {"probability": 66.5333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.031225, "high": 17.208716, "low": 16.977207, "close": 17.054377, "volume": 237207222}, "trend_line": 15.842657, "activity_lines": {"activity_5": 17.015793, "activity_10": 16.989212, "activity_20": 16.588807, "activity_30": 16.270471}, "trend_signal": 1, "fair_value": 14.101385, "relative_strength": 6.065642, "rate_of_change": 0.6013606211092273, "market_dynamics": 0.84596, "expectation": {"probability": 65.7366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.054376, "high": 17.224152, "low": 17.015791, "close": 17.154699, "volume": 177829036}, "trend_line": 15.930665, "activity_lines": {"activity_5": 17.054378, "activity_10": 17.040209, "activity_20": 16.673218, "activity_30": 16.355119}, "trend_signal": 1, "fair_value": 14.146287, "relative_strength": 5.995929, "rate_of_change": 0.5555128789318518, "market_dynamics": 0.76806, "expectation": {"probability": 66.7028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.123832, "high": 17.154699, "low": 17.038946, "close": 17.139265, "volume": 59631880}, "trend_line": 16.007384, "activity_lines": {"activity_5": 17.089362, "activity_10": 17.070349, "activity_20": 16.751036, "activity_30": 16.433094}, "trend_signal": 1, "fair_value": 14.189663, "relative_strength": 5.383402, "rate_of_change": 0.48158064964644526, "market_dynamics": 0.680137, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.216433, "high": 17.44022, "low": 17.193283, "close": 17.393919, "volume": 152951958}, "trend_line": 16.087451, "activity_lines": {"activity_5": 17.203571, "activity_10": 17.134633, "activity_20": 16.845548, "activity_30": 16.522547}, "trend_signal": 1, "fair_value": 14.235438, "relative_strength": 3.756981, "rate_of_change": 0.5001879132780424, "market_dynamics": 0.678674, "expectation": {"probability": 65.6504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.440222, "high": 18.497441, "low": 17.393921, "close": 18.235065, "volume": 498686692}, "trend_line": 16.178906, "activity_lines": {"activity_5": 17.568838, "activity_10": 17.338079, "activity_20": 17.011541, "activity_30": 16.661103}, "trend_signal": 1, "fair_value": 14.291771, "relative_strength": 6.887675, "rate_of_change": 0.5684865800057438, "market_dynamics": 0.912945, "expectation": {"probability": 66.5347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.242781, "high": 18.860136, "low": 18.235064, "close": 18.713514, "volume": 646747315}, "trend_line": 16.301735, "activity_lines": {"activity_5": 18.008188, "activity_10": 17.609855, "activity_20": 17.210897, "activity_30": 16.824626}, "trend_signal": 1, "fair_value": 14.353184, "relative_strength": 9.123069, "rate_of_change": 0.7591922469912329, "market_dynamics": 1.199733, "expectation": {"probability": 67.5312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.829269, "high": 20.519271, "low": 18.72895, "close": 20.025389, "volume": 1260718520}, "trend_line": 16.476862, "activity_lines": {"activity_5": 18.77422, "activity_10": 18.090268, "activity_20": 17.520245, "activity_30": 17.064862}, "trend_signal": 1, "fair_value": 14.430886, "relative_strength": 11.416851, "rate_of_change": 1.0742844243266119, "market_dynamics": 1.604577, "expectation": {"probability": 68.4701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.063973, "high": 20.843381, "low": 19.763013, "close": 19.932787, "volume": 1712651129}, "trend_line": 16.648168, "activity_lines": {"activity_5": 19.318005, "activity_10": 18.502071, "activity_20": 17.798862, "activity_30": 17.287825}, "trend_signal": 1, "fair_value": 14.505236, "relative_strength": 11.130811, "rate_of_change": 1.0396761227956983, "market_dynamics": 1.968825, "expectation": {"probability": 66.5381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.170363, "high": 21.389933, "low": 19.916946, "close": 20.114929, "volume": 1538209742}, "trend_line": 16.822853, "activity_lines": {"activity_5": 19.73627, "activity_10": 18.894655, "activity_20": 18.072279, "activity_30": 17.511487}, "trend_signal": 1, "fair_value": 14.580031, "relative_strength": 8.795482, "rate_of_change": 1.0492746108761049, "market_dynamics": 2.110063, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.114927, "high": 20.415862, "low": 19.481389, "close": 20.075335, "volume": 1020447957}, "trend_line": 16.988872, "activity_lines": {"activity_5": 19.959936, "activity_10": 19.222571, "activity_20": 18.320627, "activity_30": 17.721324}, "trend_signal": 1, "fair_value": 14.652338, "relative_strength": 7.916774, "rate_of_change": 0.986865901996541, "market_dynamics": 2.119825, "expectation": {"probability": 65.9049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.059496, "high": 20.099091, "low": 19.813999, "close": 19.948627, "volume": 251239262}, "trend_line": 17.136711, "activity_lines": {"activity_5": 20.018682, "activity_10": 19.470698, "activity_20": 18.536335, "activity_30": 17.912276}, "trend_signal": 1, "fair_value": 14.721121, "relative_strength": 6.730626, "rate_of_change": 0.8702108062265559, "market_dynamics": 1.870118, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.9803, "high": 20.154524, "low": 19.813996, "close": 20.075335, "volume": 273873989}, "trend_line": 17.269921, "activity_lines": {"activity_5": 20.037322, "activity_10": 19.68924, "activity_20": 18.746006, "activity_30": 18.101865}, "trend_signal": 1, "fair_value": 14.789765, "relative_strength": 5.116117, "rate_of_change": 0.7773370280913405, "market_dynamics": 1.642021, "expectation": {"probability": 64.9959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.027818, "high": 20.035736, "low": 18.847845, "close": 19.125019, "volume": 644201803}, "trend_line": 17.389026, "activity_lines": {"activity_5": 19.735861, "activity_10": 19.681895, "activity_20": 18.846536, "activity_30": 18.221549}, "trend_signal": 1, "fair_value": 14.844641, "relative_strength": 6.053104, "rate_of_change": 0.689667312317185, "market_dynamics": 1.118453, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.093346, "high": 19.410117, "low": 18.736978, "close": 19.3626, "volume": 337040083}, "trend_line": 17.515047, "activity_lines": {"activity_5": 19.567445, "activity_10": 19.681642, "activity_20": 18.957053, "activity_30": 18.348876}, "trend_signal": 1, "fair_value": 14.901116, "relative_strength": 3.949891, "rate_of_change": 0.7247156913791373, "market_dynamics": 0.599708, "expectation": {"probability": 64.1287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.600178, "high": 19.711048, "low": 19.425954, "close": 19.45763, "volume": 187506794}, "trend_line": 17.641223, "activity_lines": {"activity_5": 19.48086, "activity_10": 19.662873, "activity_20": 19.063638, "activity_30": 18.474204}, "trend_signal": 1, "fair_value": 14.957369, "relative_strength": 3.125603, "rate_of_change": 0.7203863055577354, "market_dynamics": 0.237453, "expectation": {"probability": 64.8462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.639772, "high": 19.718967, "low": 19.497226, "close": 19.639774, "volume": 195871251}, "trend_line": 17.776734, "activity_lines": {"activity_5": 19.496171, "activity_10": 19.654992, "activity_20": 19.176861, "activity_30": 18.603143}, "trend_signal": 1, "fair_value": 15.014472, "relative_strength": 1.96309, "rate_of_change": 0.7681496912090565, "market_dynamics": -0.159234, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.7744, "high": 20.075335, "low": 19.655612, "close": 19.956547, "volume": 340177628}, "trend_line": 17.927824, "activity_lines": {"activity_5": 19.637663, "activity_10": 19.687866, "activity_20": 19.308015, "activity_30": 18.743776}, "trend_signal": 1, "fair_value": 15.074015, "relative_strength": 0.683569, "rate_of_change": 0.8499311515827369, "market_dynamics": -0.222993, "expectation": {"probability": 68.2196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.035737, "high": 20.265398, "low": 19.90111, "close": 20.225798, "volume": 288425874}, "trend_line": 18.095421, "activity_lines": {"activity_5": 19.876824, "activity_10": 19.770946, "activity_20": 19.45158, "activity_30": 18.892032}, "trend_signal": 1, "fair_value": 15.135346, "relative_strength": 0.347898, "rate_of_change": 0.9348429569589742, "market_dynamics": -0.2587, "expectation": {"probability": 69.0187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.336668, "high": 20.661359, "low": 20.336668, "close": 20.384182, "volume": 400581523}, "trend_line": 18.253486, "activity_lines": {"activity_5": 20.095395, "activity_10": 19.877495, "activity_20": 19.595127, "activity_30": 19.039694}, "trend_signal": 1, "fair_value": 15.197097, "relative_strength": 2.714709, "rate_of_change": 0.8735082759334365, "market_dynamics": -0.262102, "expectation": {"probability": 69.7785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.621763, "high": 20.708876, "low": 20.35251, "close": 20.693037, "volume": 459224667}, "trend_line": 18.41808, "activity_lines": {"activity_5": 20.348812, "activity_10": 20.035305, "activity_20": 19.751755, "activity_30": 19.197085}, "trend_signal": 1, "fair_value": 15.261003, "relative_strength": 0.784284, "rate_of_change": 0.9017126920304483, "market_dynamics": -0.231729, "expectation": {"probability": 70.5019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.669279, "high": 20.938534, "low": 20.495052, "close": 20.803904, "volume": 365840259}, "trend_line": 18.573316, "activity_lines": {"activity_5": 20.556824, "activity_10": 20.202041, "activity_20": 19.901138, "activity_30": 19.351009}, "trend_signal": 1, "fair_value": 15.324714, "relative_strength": -1.761675, "rate_of_change": 0.8428457255044967, "market_dynamics": -0.270517, "expectation": {"probability": 71.7128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.827664, "high": 21.453285, "low": 20.788068, "close": 21.334496, "volume": 710957012}, "trend_line": 18.745737, "activity_lines": {"activity_5": 20.864091, "activity_10": 20.449698, "activity_20": 20.083197, "activity_30": 19.529149}, "trend_signal": 1, "fair_value": 15.393007, "relative_strength": -2.678644, "rate_of_change": 0.9283264227023325, "market_dynamics": -0.128219, "expectation": {"probability": 72.335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.301974, "high": 21.301974, "low": 20.781622, "close": 21.017406, "volume": 584530913}, "trend_line": 18.897295, "activity_lines": {"activity_5": 20.973799, "activity_10": 20.616808, "activity_20": 20.215154, "activity_30": 19.675709}, "trend_signal": 1, "fair_value": 15.456203, "relative_strength": -3.34707, "rate_of_change": 0.8084931523364561, "market_dynamics": -0.041666, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.025535, "high": 21.358887, "low": 21.025535, "close": 21.171888, "volume": 316580568}, "trend_line": 19.04848, "activity_lines": {"activity_5": 21.082226, "activity_10": 20.7776, "activity_20": 20.343357, "activity_30": 19.822457}, "trend_signal": 1, "fair_value": 15.51971, "relative_strength": -4.857654, "rate_of_change": 0.8000351373040516, "market_dynamics": 0.020858, "expectation": {"probability": 68.7363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.163755, "high": 21.326366, "low": 20.936097, "close": 20.96862, "volume": 416201032}, "trend_line": 19.17381, "activity_lines": {"activity_5": 21.070384, "activity_10": 20.868537, "activity_20": 20.43421, "activity_30": 19.946337}, "trend_signal": 1, "fair_value": 15.579589, "relative_strength": -7.22525, "rate_of_change": 0.6579527605352141, "market_dynamics": 0.112136, "expectation": {"probability": 67.2614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.033666, "high": 21.058057, "low": 20.31005, "close": 20.326311, "volume": 570976893}, "trend_line": 19.28236, "activity_lines": {"activity_5": 20.826067, "activity_10": 20.815218, "activity_20": 20.450874, "activity_30": 20.020692}, "trend_signal": 1, "fair_value": 15.631183, "relative_strength": -5.963477, "rate_of_change": 0.5661368293521268, "market_dynamics": -0.136313, "expectation": {"probability": 69.4728, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.301919, "high": 20.301919, "low": 19.52139, "close": 19.903524, "volume": 447126984}, "trend_line": 19.373216, "activity_lines": {"activity_5": 20.47266, "activity_10": 20.672546, "activity_20": 20.419592, "activity_30": 20.060767}, "trend_signal": 1, "fair_value": 15.677123, "relative_strength": -4.8048, "rate_of_change": 0.4711871368442385, "market_dynamics": -0.423841, "expectation": {"probability": 67.97, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.04174, "high": 20.204351, "low": 19.513257, "close": 19.553909, "volume": 430309686}, "trend_line": 19.456533, "activity_lines": {"activity_5": 20.098113, "activity_10": 20.467272, "activity_20": 20.355594, "activity_30": 20.072424}, "trend_signal": 1, "fair_value": 15.718365, "relative_strength": -4.419712, "rate_of_change": 0.43006282488153214, "market_dynamics": -0.713503, "expectation": {"probability": 66.2612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.106732, "high": 19.431955, "low": 17.968459, "close": 19.244953, "volume": 587128558}, "trend_line": 19.532897, "activity_lines": {"activity_5": 19.718148, "activity_10": 20.21804, "activity_20": 20.263976, "activity_30": 20.058774}, "trend_signal": 1, "fair_value": 15.755487, "relative_strength": -5.201771, "rate_of_change": 0.3924851359694869, "market_dynamics": -0.957603, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.36691, "high": 20.17183, "low": 19.36691, "close": 20.082396, "volume": 175655355}, "trend_line": 19.637175, "activity_lines": {"activity_5": 19.745792, "activity_10": 20.141784, "activity_20": 20.256257, "activity_30": 20.094226}, "trend_signal": 1, "fair_value": 15.800559, "relative_strength": -4.964462, "rate_of_change": 0.5338583416479428, "market_dynamics": -1.108261, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.131179, "high": 20.47266, "low": 19.903523, "close": 20.082396, "volume": 229899414}, "trend_line": 19.738108, "activity_lines": {"activity_5": 19.832518, "activity_10": 20.07663, "activity_20": 20.248504, "activity_30": 20.12295}, "trend_signal": 1, "fair_value": 15.844702, "relative_strength": -4.151552, "rate_of_change": 0.5139894103912669, "market_dynamics": -1.154154, "expectation": {"probability": 65.0413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.212484, "high": 20.326312, "low": 19.895395, "close": 20.245007, "volume": 230118628}, "trend_line": 19.841119, "activity_lines": {"activity_5": 19.989708, "activity_10": 20.054161, "activity_20": 20.255602, "activity_30": 20.155653}, "trend_signal": 1, "fair_value": 15.889603, "relative_strength": -3.857384, "rate_of_change": 0.5218889267400838, "market_dynamics": -1.183978, "expectation": {"probability": 64.4537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.326312, "high": 20.407618, "low": 19.269343, "close": 19.675871, "volume": 664839772}, "trend_line": 19.925672, "activity_lines": {"activity_5": 19.934421, "activity_10": 19.948021, "activity_20": 20.207687, "activity_30": 20.144992}, "trend_signal": 1, "fair_value": 15.927848, "relative_strength": -2.89393, "rate_of_change": 0.4261503597654934, "market_dynamics": -1.154642, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.309995, "high": 19.789695, "low": 19.261212, "close": 19.537651, "volume": 452365662}, "trend_line": 19.99713, "activity_lines": {"activity_5": 19.82493, "activity_10": 19.841141, "activity_20": 20.143986, "activity_30": 20.119958}, "trend_signal": 0, "fair_value": 15.963946, "relative_strength": -4.912584, "rate_of_change": 0.358622785720852, "market_dynamics": -1.11579, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.594564, "high": 19.822218, "low": 19.513259, "close": 19.659609, "volume": 498644602}, "trend_line": 20.044615, "activity_lines": {"activity_5": 19.736578, "activity_10": 19.786149, "activity_20": 20.091067, "activity_30": 20.098182}, "trend_signal": 0, "fair_value": 16.000537, "relative_strength": -5.921946, "rate_of_change": 0.23745907537732555, "market_dynamics": -1.064647, "expectation": {"probability": 64.2055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.74341, "high": 20.271353, "low": 19.69313, "close": 20.137272, "volume": 341418363}, "trend_line": 20.092073, "activity_lines": {"activity_5": 19.835633, "activity_10": 19.841806, "activity_20": 20.082677, "activity_30": 20.10416}, "trend_signal": 0, "fair_value": 16.041093, "relative_strength": -6.302421, "rate_of_change": 0.23676184351756766, "market_dynamics": -1.036687, "expectation": {"probability": 64.2508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.086992, "high": 20.120513, "low": 19.517146, "close": 19.559046, "volume": 345770981}, "trend_line": 20.076529, "activity_lines": {"activity_5": 19.738288, "activity_10": 19.795767, "activity_20": 20.016849, "activity_30": 20.069771}, "trend_signal": 0, "fair_value": 16.075248, "relative_strength": -6.734154, "rate_of_change": -0.07736384393983861, "market_dynamics": -1.123133, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.600948, "high": 19.693129, "low": 19.408209, "close": 19.575808, "volume": 256853120}, "trend_line": 20.064629, "activity_lines": {"activity_5": 19.692261, "activity_10": 19.759039, "activity_20": 19.95451, "activity_30": 20.037467}, "trend_signal": 0, "fair_value": 16.108907, "relative_strength": -8.959068, "rate_of_change": -0.05927319408649118, "market_dynamics": -1.169523, "expectation": {"probability": 64.8227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.626088, "high": 20.036713, "low": 19.575808, "close": 19.885872, "volume": 216611306}, "trend_line": 20.056994, "activity_lines": {"activity_5": 19.756259, "activity_10": 19.778288, "activity_20": 19.924797, "activity_30": 20.025934}, "trend_signal": 0, "fair_value": 16.144878, "relative_strength": -9.653729, "rate_of_change": -0.0380520367458601, "market_dynamics": -1.18233, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.944531, "high": 20.036709, "low": 19.843969, "close": 19.894249, "volume": 170490240}, "trend_line": 20.050958, "activity_lines": {"activity_5": 19.799835, "activity_10": 19.787408, "activity_20": 19.898254, "activity_30": 20.015434}, "trend_signal": 0, "fair_value": 16.180249, "relative_strength": -8.910266, "rate_of_change": -0.030094240443000353, "market_dynamics": -1.086479, "expectation": {"probability": 67.4541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.961289, "high": 19.99481, "low": 19.022723, "close": 19.458485, "volume": 339565205}, "trend_line": 20.03462, "activity_lines": {"activity_5": 19.682513, "activity_10": 19.720718, "activity_20": 19.834014, "activity_30": 19.97721}, "trend_signal": 0, "fair_value": 16.210887, "relative_strength": -8.506907, "rate_of_change": -0.08148239101593585, "market_dynamics": -0.963005, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.533909, "high": 19.701508, "low": 19.307646, "close": 19.550667, "volume": 264546107}, "trend_line": 20.017131, "activity_lines": {"activity_5": 19.641172, "activity_10": 19.682133, "activity_20": 19.784959, "activity_30": 19.945988}, "trend_signal": 0, "fair_value": 16.241811, "relative_strength": -10.883577, "rate_of_change": -0.08729389426902631, "market_dynamics": -0.794806, "expectation": {"probability": 66.1408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.550667, "high": 19.626087, "low": 19.332784, "close": 19.559046, "volume": 235476049}, "trend_line": 20.031598, "activity_lines": {"activity_5": 19.603182, "activity_10": 19.657695, "activity_20": 19.745197, "activity_30": 19.916434}, "trend_signal": 0, "fair_value": 16.272244, "relative_strength": -7.516229, "rate_of_change": 0.0722730944809213, "market_dynamics": -0.657553, "expectation": {"probability": 67.1765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.559047, "high": 19.810448, "low": 19.441727, "close": 19.735027, "volume": 133574493}, "trend_line": 20.044013, "activity_lines": {"activity_5": 19.624969, "activity_10": 19.667378, "activity_20": 19.72914, "activity_30": 19.8973}, "trend_signal": 0, "fair_value": 16.303724, "relative_strength": -7.201697, "rate_of_change": 0.06197708240750804, "market_dynamics": -0.646405, "expectation": {"probability": 68.3314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.860729, "high": 19.93615, "low": 19.140045, "close": 19.324406, "volume": 395358095}, "trend_line": 20.039572, "activity_lines": {"activity_5": 19.51994, "activity_10": 19.598814, "activity_20": 19.680818, "activity_30": 19.850874}, "trend_signal": 0, "fair_value": 16.330938, "relative_strength": -6.364518, "rate_of_change": -0.022156241866336433, "market_dynamics": -0.610105, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.399827, "high": 20.011572, "low": 19.399827, "close": 19.936153, "volume": 455026086}, "trend_line": 20.049451, "activity_lines": {"activity_5": 19.656815, "activity_10": 19.647571, "activity_20": 19.698587, "activity_30": 19.844202}, "trend_signal": 0, "fair_value": 16.363127, "relative_strength": -7.089192, "rate_of_change": 0.04929746004556148, "market_dynamics": -0.387636, "expectation": {"probability": 67.1262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.952909, "high": 20.137274, "low": 19.776932, "close": 19.869112, "volume": 340908914}, "trend_line": 20.046537, "activity_lines": {"activity_5": 19.739499, "activity_10": 19.687796, "activity_20": 19.71183, "activity_30": 19.832567}, "trend_signal": 0, "fair_value": 16.394153, "relative_strength": -6.49167, "rate_of_change": -0.014534063800552579, "market_dynamics": -0.178994, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.961292, "high": 20.164748, "low": 19.760171, "close": 20.043795, "volume": 463520733}, "trend_line": 20.04047, "activity_lines": {"activity_5": 19.859181, "activity_10": 19.754144, "activity_20": 19.741872, "activity_30": 19.83239}, "trend_signal": 0, "fair_value": 16.426168, "relative_strength": -3.371111, "rate_of_change": -0.03026457886467672, "market_dynamics": 0.20294, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.130186, "high": 20.354819, "low": 20.069709, "close": 20.277061, "volume": 169875206}, "trend_line": 20.036899, "activity_lines": {"activity_5": 20.024302, "activity_10": 19.854395, "activity_20": 19.791798, "activity_30": 19.847654}, "trend_signal": 0, "fair_value": 16.459654, "relative_strength": -5.289584, "rate_of_change": -0.017818943368099048, "market_dynamics": 0.482252, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.233865, "high": 20.311621, "low": 20.069709, "close": 20.164747, "volume": 122751388}, "trend_line": 20.01929, "activity_lines": {"activity_5": 20.115849, "activity_10": 19.927112, "activity_20": 19.826112, "activity_30": 19.855902}, "trend_signal": 0, "fair_value": 16.491594, "relative_strength": -4.116831, "rate_of_change": -0.08788286051647343, "market_dynamics": 0.476874, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.225224, "high": 20.415295, "low": 19.896919, "close": 19.966036, "volume": 273940336}, "trend_line": 19.991361, "activity_lines": {"activity_5": 20.085137, "activity_10": 19.958782, "activity_20": 19.84111, "activity_30": 19.852466}, "trend_signal": 0, "fair_value": 16.52129, "relative_strength": -5.289649, "rate_of_change": -0.13951044217852038, "market_dynamics": 0.535628, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.9142, "high": 19.940119, "low": 19.577258, "close": 19.801886, "volume": 329474343}, "trend_line": 19.940274, "activity_lines": {"activity_5": 19.997715, "activity_10": 19.951379, "activity_20": 19.841028, "activity_30": 19.840242}, "trend_signal": 0, "fair_value": 16.549092, "relative_strength": -6.417918, "rate_of_change": -0.25554538282812533, "market_dynamics": 0.403179, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.827805, "high": 20.069712, "low": 19.827805, "close": 20.026514, "volume": 74946488}, "trend_line": 19.907244, "activity_lines": {"activity_5": 19.989652, "activity_10": 19.980249, "activity_20": 19.864449, "activity_30": 19.845806}, "trend_signal": 0, "fair_value": 16.578314, "relative_strength": -6.685003, "rate_of_change": -0.16564466466208097, "market_dynamics": 0.287486, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.775967, "high": 20.078352, "low": 19.637734, "close": 20.000595, "volume": 275692046}, "trend_line": 19.868201, "activity_lines": {"activity_5": 19.974101, "activity_10": 19.995908, "activity_20": 19.883732, "activity_30": 19.851829}, "trend_signal": 0, "fair_value": 16.606833, "relative_strength": -6.425342, "rate_of_change": -0.196124586607767, "market_dynamics": 0.290876, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.966039, "high": 20.251144, "low": 19.888283, "close": 20.147469, "volume": 183065796}, "trend_line": 19.840829, "activity_lines": {"activity_5": 20.025938, "activity_10": 20.033442, "activity_20": 19.914799, "activity_30": 19.869846}, "trend_signal": 1, "fair_value": 16.636094, "relative_strength": -4.256733, "rate_of_change": -0.1377678834636298, "market_dynamics": 0.331446, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.207943, "high": 20.579448, "low": 20.207943, "close": 20.562168, "volume": 196041572}, "trend_line": 19.848691, "activity_lines": {"activity_5": 20.217161, "activity_10": 20.131411, "activity_20": 19.983038, "activity_30": 19.916384}, "trend_signal": 1, "fair_value": 16.668275, "relative_strength": -4.526617, "rate_of_change": 0.039625360412104606, "market_dynamics": 0.537652, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.536248, "high": 20.942309, "low": 20.415293, "close": 20.72632, "volume": 244762344}, "trend_line": 19.876118, "activity_lines": {"activity_5": 20.423359, "activity_10": 20.247844, "activity_20": 20.064886, "activity_30": 19.973005}, "trend_signal": 1, "fair_value": 16.701268, "relative_strength": -0.798629, "rate_of_change": 0.13818039688361805, "market_dynamics": 0.870796, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.605365, "high": 20.873193, "low": 20.346178, "close": 20.72632, "volume": 499753349}, "trend_line": 19.915198, "activity_lines": {"activity_5": 20.567928, "activity_10": 20.348692, "activity_20": 20.141177, "activity_30": 20.027857}, "trend_signal": 1, "fair_value": 16.733728, "relative_strength": 1.448924, "rate_of_change": 0.1966178707532248, "market_dynamics": 1.262245, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.778156, "high": 20.812715, "low": 20.302981, "close": 20.398016, "volume": 855215763}, "trend_line": 19.953633, "activity_lines": {"activity_5": 20.556408, "activity_10": 20.377438, "activity_20": 20.180722, "activity_30": 20.059007}, "trend_signal": 1, "fair_value": 16.763042, "relative_strength": 2.787962, "rate_of_change": 0.19299331093770583, "market_dynamics": 1.493497, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.544889, "high": 20.715255, "low": 20.475773, "close": 20.608335, "volume": 664997343}, "trend_line": 19.971165, "activity_lines": {"activity_5": 20.5885, "activity_10": 20.442225, "activity_20": 20.237858, "activity_30": 20.101245}, "trend_signal": 1, "fair_value": 16.79356, "relative_strength": 2.906418, "rate_of_change": 0.08786369880612324, "market_dynamics": 1.584656, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.697434, "high": 20.750896, "low": 20.296496, "close": 20.332134, "volume": 503971898}, "trend_line": 19.979489, "activity_lines": {"activity_5": 20.497801, "activity_10": 20.448728, "activity_20": 20.265289, "activity_30": 20.124534}, "trend_signal": 1, "fair_value": 16.821423, "relative_strength": 4.494816, "rate_of_change": 0.041680092273043534, "market_dynamics": 1.376116, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.047023, "high": 20.207397, "low": 19.806458, "close": 20.127209, "volume": 461343915}, "trend_line": 19.975563, "activity_lines": {"activity_5": 20.354129, "activity_10": 20.411316, "activity_20": 20.269043, "activity_30": 20.134064}, "trend_signal": 1, "fair_value": 16.847249, "relative_strength": 5.020429, "rate_of_change": -0.01965015221360203, "market_dynamics": 0.889965, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.122509, "high": 18.648186, "low": 16.322729, "close": 18.648186, "volume": 1152577756}, "trend_line": 19.941306, "activity_lines": {"activity_5": 19.75739, "activity_10": 20.099076, "activity_20": 20.129192, "activity_30": 20.048427}, "trend_signal": 0, "fair_value": 16.86121, "relative_strength": 6.178438, "rate_of_change": -0.17149454060443856, "market_dynamics": 0.300577, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.111494, "high": 19.325329, "low": 18.48781, "close": 18.576906, "volume": 411714850}, "trend_line": 19.909282, "activity_lines": {"activity_5": 19.275434, "activity_10": 19.798936, "activity_20": 19.986891, "activity_30": 19.960401}, "trend_signal": 0, "fair_value": 16.874408, "relative_strength": 6.525401, "rate_of_change": -0.16059128725069374, "market_dynamics": -0.361423, "expectation": {"probability": 64.7609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.559087, "high": 18.772923, "low": 18.077959, "close": 18.657097, "volume": 263184739}, "trend_line": 19.875865, "activity_lines": {"activity_5": 18.941615, "activity_10": 19.539262, "activity_20": 19.857741, "activity_30": 19.879615}, "trend_signal": 0, "fair_value": 16.888016, "relative_strength": 4.504225, "rate_of_change": -0.16784633418724004, "market_dynamics": -0.800839, "expectation": {"probability": 65.3312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.79965, "high": 19.022394, "low": 18.666003, "close": 19.004574, "volume": 153549137}, "trend_line": 19.838108, "activity_lines": {"activity_5": 18.853704, "activity_10": 19.369862, "activity_20": 19.764862, "activity_30": 19.823403}, "trend_signal": 0, "fair_value": 16.904051, "relative_strength": 1.870333, "rate_of_change": -0.18996405942585495, "market_dynamics": -1.04254, "expectation": {"probability": 66.0528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.075856, "high": 19.164952, "low": 18.710555, "close": 19.156042, "volume": 199633890}, "trend_line": 19.824675, "activity_lines": {"activity_5": 18.904786, "activity_10": 19.256323, "activity_20": 19.690845, "activity_30": 19.779398}, "trend_signal": 0, "fair_value": 16.920983, "relative_strength": 2.146915, "rate_of_change": -0.0677131105446101, "market_dynamics": -1.107677, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.245143, "high": 20.376686, "low": 19.245143, "close": 20.314316, "volume": 258042680}, "trend_line": 19.849291, "activity_lines": {"activity_5": 19.406705, "activity_10": 19.381929, "activity_20": 19.730535, "activity_30": 19.810988}, "trend_signal": 0, "fair_value": 16.946306, "relative_strength": 3.758981, "rate_of_change": 0.12416849204338405, "market_dynamics": -0.891087, "expectation": {"probability": 63.7526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.323224, "high": 20.332136, "low": 20.073751, "close": 20.171759, "volume": 263853367}, "trend_line": 19.858821, "activity_lines": {"activity_5": 19.750029, "activity_10": 19.489107, "activity_20": 19.75536, "activity_30": 19.831793}, "trend_signal": 0, "fair_value": 16.970199, "relative_strength": 3.957755, "rate_of_change": 0.048011790446308836, "market_dynamics": -0.659642, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.162847, "high": 20.162847, "low": 19.646081, "close": 19.761908, "volume": 272031087}, "trend_line": 19.85441, "activity_lines": {"activity_5": 19.850412, "activity_10": 19.52588, "activity_20": 19.741653, "activity_30": 19.82554}, "trend_signal": 0, "fair_value": 16.990726, "relative_strength": 3.32731, "rate_of_change": -0.02221179192862205, "market_dynamics": -0.497375, "expectation": {"probability": 65.5327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.601533, "high": 19.966831, "low": 19.441157, "close": 19.592623, "volume": 907054835}, "trend_line": 19.858881, "activity_lines": {"activity_5": 19.820713, "activity_10": 19.547264, "activity_20": 19.713742, "activity_30": 19.808651}, "trend_signal": 0, "fair_value": 17.009718, "relative_strength": 1.08638, "rate_of_change": 0.022518926525637282, "market_dynamics": -0.246821, "expectation": {"probability": 64.0981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.690629, "high": 20.189577, "low": 19.619351, "close": 20.04702, "volume": 789707641}, "trend_line": 19.875426, "activity_lines": {"activity_5": 19.903277, "activity_10": 19.66471, "activity_20": 19.730885, "activity_30": 19.820789}, "trend_signal": 0, "fair_value": 17.031727, "relative_strength": 1.582858, "rate_of_change": 0.08331285131322705, "market_dynamics": -0.11306, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.002472, "high": 20.120953, "low": 19.605502, "close": 19.623911, "volume": 1029851030}, "trend_line": 19.877588, "activity_lines": {"activity_5": 19.785405, "activity_10": 19.706686, "activity_20": 19.706564, "activity_30": 19.804562}, "trend_signal": 0, "fair_value": 17.050376, "relative_strength": -0.364942, "rate_of_change": 0.010877754268001314, "market_dynamics": 0.037843, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.421412, "high": 19.92766, "low": 19.338572, "close": 19.881636, "volume": 345660823}, "trend_line": 19.882475, "activity_lines": {"activity_5": 19.799469, "activity_10": 19.777781, "activity_20": 19.708706, "activity_30": 19.804823}, "trend_signal": 0, "fair_value": 17.070599, "relative_strength": -1.366642, "rate_of_change": 0.024585477875887586, "market_dynamics": 0.161958, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.881637, "high": 20.093339, "low": 19.74357, "close": 19.835613, "volume": 266702376}, "trend_line": 19.899515, "activity_lines": {"activity_5": 19.817534, "activity_10": 19.816785, "activity_20": 19.707031, "activity_30": 19.8018}, "trend_signal": 0, "fair_value": 17.090209, "relative_strength": -1.383102, "rate_of_change": 0.08570361587277991, "market_dynamics": 0.199891, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.808001, "high": 19.817206, "low": 19.577888, "close": 19.771183, "volume": 276436362}, "trend_line": 19.894016, "activity_lines": {"activity_5": 19.809208, "activity_10": 19.822648, "activity_20": 19.700706, "activity_30": 19.79352}, "trend_signal": 0, "fair_value": 17.10909, "relative_strength": -2.52028, "rate_of_change": -0.027633839317191218, "market_dynamics": 0.183798, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.771183, "high": 20.157769, "low": 19.697548, "close": 20.010498, "volume": 254379365}, "trend_line": 19.898729, "activity_lines": {"activity_5": 19.86875, "activity_10": 19.858084, "activity_20": 19.720938, "activity_30": 19.801035}, "trend_signal": 0, "fair_value": 17.129379, "relative_strength": -3.963944, "rate_of_change": 0.023690540914407913, "market_dynamics": 0.254902, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.010499, "high": 20.028909, "low": 19.725161, "close": 19.973682, "volume": 265407018}, "trend_line": 19.896392, "activity_lines": {"activity_5": 19.918454, "activity_10": 19.87129, "activity_20": 19.741073, "activity_30": 19.805871}, "trend_signal": 0, "fair_value": 17.149131, "relative_strength": -3.993412, "rate_of_change": -0.01174446870451223, "market_dynamics": 0.38808, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.982883, "high": 20.028906, "low": 19.329368, "close": 19.623911, "volume": 407415517}, "trend_line": 19.87462, "activity_lines": {"activity_5": 19.82825, "activity_10": 19.827095, "activity_20": 19.731481, "activity_30": 19.788291}, "trend_signal": 0, "fair_value": 17.166199, "relative_strength": -5.829423, "rate_of_change": -0.1094268749831556, "market_dynamics": 0.435582, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.531866, "high": 19.863229, "low": 19.47664, "close": 19.780388, "volume": 278326084}, "trend_line": 19.861809, "activity_lines": {"activity_5": 19.807387, "activity_10": 19.821311, "activity_20": 19.740477, "activity_30": 19.782212}, "trend_signal": 0, "fair_value": 17.184104, "relative_strength": -7.23667, "rate_of_change": -0.0644590940606625, "market_dynamics": 0.427123, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.780387, "high": 19.982885, "low": 19.679137, "close": 19.927658, "volume": 298295830}, "trend_line": 19.860529, "activity_lines": {"activity_5": 19.839296, "activity_10": 19.841968, "activity_20": 19.767442, "activity_30": 19.78646}, "trend_signal": 0, "fair_value": 17.202768, "relative_strength": -7.593769, "rate_of_change": -0.006444528793934531, "market_dynamics": 0.334448, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.900045, "high": 19.900045, "low": 19.64232, "close": 19.752773, "volume": 313829256}, "trend_line": 19.858892, "activity_lines": {"activity_5": 19.802478, "activity_10": 19.824736, "activity_20": 19.779677, "activity_30": 19.779508}, "trend_signal": 0, "fair_value": 17.219997, "relative_strength": -6.070402, "rate_of_change": -0.008242479341807956, "market_dynamics": 0.097053, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.863227, "high": 19.955272, "low": 19.633114, "close": 19.633114, "volume": 430735483}, "trend_line": 19.845779, "activity_lines": {"activity_5": 19.742955, "activity_10": 19.791097, "activity_20": 19.782298, "activity_30": 19.764942}, "trend_signal": 0, "fair_value": 17.236193, "relative_strength": -8.253152, "rate_of_change": -0.06603087423004564, "market_dynamics": -0.065118, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.633115, "high": 19.881636, "low": 19.467435, "close": 19.789591, "volume": 462278150}, "trend_line": 19.838745, "activity_lines": {"activity_5": 19.758296, "activity_10": 19.785742, "activity_20": 19.795133, "activity_30": 19.761317}, "trend_signal": 0, "fair_value": 17.253215, "relative_strength": -8.306987, "rate_of_change": -0.035443305097778585, "market_dynamics": -0.097283, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.826412, "high": 19.955273, "low": 19.780388, "close": 19.955273, "volume": 482660940}, "trend_line": 19.832339, "activity_lines": {"activity_5": 19.817818, "activity_10": 19.812184, "activity_20": 19.817972, "activity_30": 19.768835}, "trend_signal": 0, "fair_value": 17.27111, "relative_strength": -10.83455, "rate_of_change": -0.03229034901148413, "market_dynamics": -0.047306, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.99209, "high": 20.245289, "low": 19.982885, "close": 20.245289, "volume": 510316920}, "trend_line": 19.821776, "activity_lines": {"activity_5": 19.962354, "activity_10": 19.889181, "activity_20": 19.862249, "activity_30": 19.795477}, "trend_signal": 0, "fair_value": 17.290677, "relative_strength": -9.695236, "rate_of_change": -0.053261493765315374, "market_dynamics": 0.300461, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.264165, "high": 20.311358, "low": 19.905507, "close": 19.999891, "volume": 475376891}, "trend_line": 19.797562, "activity_lines": {"activity_5": 20.003915, "activity_10": 19.91294, "activity_20": 19.877248, "activity_30": 19.806968}, "trend_signal": 1, "fair_value": 17.308384, "relative_strength": -10.58999, "rate_of_change": -0.12215857953394602, "market_dynamics": 0.619315, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.056521, "high": 20.188658, "low": 19.962137, "close": 19.962137, "volume": 277461633}, "trend_line": 19.772089, "activity_lines": {"activity_5": 20.016417, "activity_10": 19.930027, "activity_20": 19.884632, "activity_30": 19.817586}, "trend_signal": 1, "fair_value": 17.325616, "relative_strength": -14.439595, "rate_of_change": -0.12866735813226943, "market_dynamics": 0.677906, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.962138, "high": 20.226411, "low": 19.877192, "close": 20.198095, "volume": 337453980}, "trend_line": 19.765425, "activity_lines": {"activity_5": 20.085636, "activity_10": 19.990226, "activity_20": 19.916165, "activity_30": 19.84507}, "trend_signal": 1, "fair_value": 17.344148, "relative_strength": -14.88572, "rate_of_change": -0.033704076488835694, "market_dynamics": 0.788967, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.886629, "high": 20.339673, "low": 19.811123, "close": 20.141466, "volume": 511779651}, "trend_line": 19.749863, "activity_lines": {"activity_5": 20.108746, "activity_10": 20.029688, "activity_20": 19.94218, "activity_30": 19.869331}, "trend_signal": 1, "fair_value": 17.36208, "relative_strength": -14.905361, "rate_of_change": -0.0787334448917703, "market_dynamics": 0.835524, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.216972, "high": 20.292479, "low": 20.11315, "close": 20.188658, "volume": 282868979}, "trend_line": 19.74508, "activity_lines": {"activity_5": 20.135174, "activity_10": 20.071166, "activity_20": 19.970882, "activity_30": 19.89764}, "trend_signal": 1, "fair_value": 17.422743, "relative_strength": -15.204888, "rate_of_change": -0.024217889511434887, "market_dynamics": 0.788802, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.29248, "high": 20.500124, "low": 20.273603, "close": 20.358549, "volume": 400900616}, "trend_line": 19.752792, "activity_lines": {"activity_5": 20.222007, "activity_10": 20.138788, "activity_20": 20.012926, "activity_30": 19.937219}, "trend_signal": 1, "fair_value": 17.484861, "relative_strength": -16.371085, "rate_of_change": 0.039057831115386424, "market_dynamics": 1.07569, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.358547, "high": 20.509563, "low": 20.018767, "close": 20.198095, "volume": 317986954}, "trend_line": 19.804455, "activity_lines": {"activity_5": 20.231445, "activity_10": 20.166223, "activity_20": 20.038205, "activity_30": 19.965948}, "trend_signal": 1, "fair_value": 17.54673, "relative_strength": -15.049617, "rate_of_change": 0.26154783587050046, "market_dynamics": 1.138641, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.216973, "high": 20.622823, "low": 20.160344, "close": 20.367987, "volume": 369254605}, "trend_line": 19.864158, "activity_lines": {"activity_5": 20.281783, "activity_10": 20.214274, "activity_20": 20.07693, "activity_30": 20.002305}, "trend_signal": 1, "fair_value": 17.608497, "relative_strength": -13.373355, "rate_of_change": 0.30146247397365367, "market_dynamics": 1.200706, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.367988, "high": 20.367988, "low": 19.877192, "close": 19.94326, "volume": 418391645}, "trend_line": 19.90703, "activity_lines": {"activity_5": 20.179219, "activity_10": 20.174586, "activity_20": 20.072889, "activity_30": 20.007408}, "trend_signal": 1, "fair_value": 17.661857, "relative_strength": -11.882759, "rate_of_change": 0.215825911171262, "market_dynamics": 1.068875, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.028205, "high": 20.339671, "low": 19.952698, "close": 20.264164, "volume": 215560286}, "trend_line": 19.949016, "activity_lines": {"activity_5": 20.196837, "activity_10": 20.193463, "activity_20": 20.098897, "activity_30": 20.030449}, "trend_signal": 1, "fair_value": 17.715716, "relative_strength": -14.079295, "rate_of_change": 0.21091041707377453, "market_dynamics": 0.887162, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.245289, "high": 20.651138, "low": 20.216973, "close": 20.613384, "volume": 275659292}, "trend_line": 19.997594, "activity_lines": {"activity_5": 20.325828, "activity_10": 20.27549, "activity_20": 20.155817, "activity_30": 20.073312}, "trend_signal": 1, "fair_value": 17.771493, "relative_strength": -13.44958, "rate_of_change": 0.243510757623329, "market_dynamics": 1.01417, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.622823, "high": 21.000355, "low": 20.613385, "close": 20.924849, "volume": 405680885}, "trend_line": 20.017946, "activity_lines": {"activity_5": 20.541652, "activity_10": 20.402994, "activity_20": 20.23953, "activity_30": 20.133134}, "trend_signal": 1, "fair_value": 17.8278, "relative_strength": -12.586284, "rate_of_change": 0.10177224320085225, "market_dynamics": 1.127946, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.905973, "high": 21.591869, "low": 20.679453, "close": 21.582195, "volume": 695449610}, "trend_line": 20.06496, "activity_lines": {"activity_5": 20.928141, "activity_10": 20.632511, "activity_20": 20.381317, "activity_30": 20.234054}, "trend_signal": 1, "fair_value": 17.890108, "relative_strength": -8.032415, "rate_of_change": 0.23485926078530128, "market_dynamics": 1.615775, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.727301, "high": 21.882083, "low": 21.649911, "close": 21.746649, "volume": 263486303}, "trend_line": 20.131118, "activity_lines": {"activity_5": 21.2885, "activity_10": 20.866764, "activity_20": 20.529442, "activity_30": 20.34255}, "trend_signal": 1, "fair_value": 17.953837, "relative_strength": -9.857694, "rate_of_change": 0.3297190724526812, "market_dynamics": 1.866334, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.746649, "high": 21.833713, "low": 21.611218, "close": 21.66926, "volume": 248619468}, "trend_line": 20.200339, "activity_lines": {"activity_5": 21.502838, "activity_10": 21.05776, "activity_20": 20.660833, "activity_30": 20.441785}, "trend_signal": 1, "fair_value": 18.016932, "relative_strength": -12.34268, "rate_of_change": 0.3438507488754418, "market_dynamics": 1.854143, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.66926, "high": 22.414141, "low": 21.582196, "close": 22.191645, "volume": 606354464}, "trend_line": 20.271827, "activity_lines": {"activity_5": 21.79763, "activity_10": 21.316816, "activity_20": 20.833681, "activity_30": 20.570256}, "trend_signal": 1, "fair_value": 18.084155, "relative_strength": -12.718879, "rate_of_change": 0.35389505096918755, "market_dynamics": 1.919178, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.317402, "high": 22.810766, "low": 22.25936, "close": 22.772072, "volume": 437066369}, "trend_line": 20.376766, "activity_lines": {"activity_5": 22.180681, "activity_10": 21.648075, "activity_20": 21.050195, "activity_30": 20.731562}, "trend_signal": 1, "fair_value": 18.153494, "relative_strength": -13.34591, "rate_of_change": 0.5176593111217932, "market_dynamics": 1.856169, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.772072, "high": 23.333151, "low": 22.772072, "close": 22.946198, "volume": 481402404}, "trend_line": 20.478918, "activity_lines": {"activity_5": 22.498625, "activity_10": 21.964193, "activity_20": 21.268345, "activity_30": 20.897332}, "trend_signal": 1, "fair_value": 18.223904, "relative_strength": -13.921491, "rate_of_change": 0.5013160577100422, "market_dynamics": 1.933483, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.946197, "high": 23.691079, "low": 22.597943, "close": 22.675333, "volume": 542027494}, "trend_line": 20.573575, "activity_lines": {"activity_5": 22.635348, "activity_10": 22.184187, "activity_20": 21.445667, "activity_30": 21.039036}, "trend_signal": 1, "fair_value": 18.292303, "relative_strength": -14.926211, "rate_of_change": 0.4622168026650702, "market_dynamics": 1.988602, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.520552, "high": 22.752723, "low": 22.18197, "close": 22.501205, "volume": 315971199}, "trend_line": 20.664576, "activity_lines": {"activity_5": 22.652116, "activity_10": 22.322847, "activity_20": 21.593452, "activity_30": 21.1634}, "trend_signal": 1, "fair_value": 18.355139, "relative_strength": -14.54909, "rate_of_change": 0.44231982044928286, "market_dynamics": 1.710362, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.781744, "high": 22.984894, "low": 22.69468, "close": 22.946198, "volume": 221367074}, "trend_line": 20.762432, "activity_lines": {"activity_5": 22.761752, "activity_10": 22.501741, "activity_20": 21.772875, "activity_30": 21.310601}, "trend_signal": 1, "fair_value": 18.421103, "relative_strength": -17.225695, "rate_of_change": 0.4735446785842602, "market_dynamics": 1.543969, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.236413, "high": 23.836185, "low": 23.188043, "close": 23.797491, "volume": 593239362}, "trend_line": 20.889893, "activity_lines": {"activity_5": 23.104848, "activity_10": 22.793001, "activity_20": 22.019344, "activity_30": 21.506411}, "trend_signal": 1, "fair_value": 18.492249, "relative_strength": -18.168206, "rate_of_change": 0.6139020708171388, "market_dynamics": 1.548919, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.478257, "high": 23.874881, "low": 22.685007, "close": 22.936523, "volume": 1370954108}, "trend_line": 21.000313, "activity_lines": {"activity_5": 23.092594, "activity_10": 22.875492, "activity_20": 22.165552, "activity_30": 21.638452}, "trend_signal": 1, "fair_value": 18.554805, "relative_strength": -16.444912, "rate_of_change": 0.5285809745411225, "market_dynamics": 1.475158, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.046537, "high": 23.042936, "low": 21.824039, "close": 22.878481, "volume": 1121292480}, "trend_line": 21.103583, "activity_lines": {"activity_5": 23.061638, "activity_10": 22.922805, "activity_20": 22.293192, "activity_30": 21.759624}, "trend_signal": 1, "fair_value": 18.615431, "relative_strength": -15.696713, "rate_of_change": 0.4917545752770541, "market_dynamics": 1.50414, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.042935, "high": 23.49, "low": 22.82, "close": 22.969999, "volume": 845655809}, "trend_line": 21.204994, "activity_lines": {"activity_5": 23.047645, "activity_10": 22.966179, "activity_20": 22.416515, "activity_30": 21.880038}, "trend_signal": 1, "fair_value": 18.676368, "relative_strength": -15.232678, "rate_of_change": 0.4805392525051258, "market_dynamics": 1.394563, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.43, "high": 22.91, "low": 22.26, "close": 22.52, "volume": 672340959}, "trend_line": 21.297235, "activity_lines": {"activity_5": 22.852398, "activity_10": 22.904086, "activity_20": 22.483736, "activity_30": 21.964877}, "trend_signal": 1, "fair_value": 18.735154, "relative_strength": -15.311255, "rate_of_change": 0.4349965861815445, "market_dynamics": 0.869924, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.200001, "high": 22.690001, "low": 22.0, "close": 22.299999, "volume": 425774825}, "trend_line": 21.386131, "activity_lines": {"activity_5": 22.612232, "activity_10": 22.796022, "activity_20": 22.519712, "activity_30": 22.029571}, "trend_signal": 1, "fair_value": 18.791063, "relative_strength": -14.220903, "rate_of_change": 0.4174062971085134, "market_dynamics": 0.307386, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 23.01, "low": 22.4, "close": 22.93, "volume": 284832073}, "trend_line": 21.490812, "activity_lines": {"activity_5": 22.681898, "activity_10": 22.811087, "activity_20": 22.605679, "activity_30": 22.129176}, "trend_signal": 1, "fair_value": 18.851377, "relative_strength": -18.29769, "rate_of_change": 0.4894807761160696, "market_dynamics": -0.118951, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.83, "high": 23.440001, "low": 22.700001, "close": 23.43, "volume": 537294551}, "trend_line": 21.606636, "activity_lines": {"activity_5": 22.918666, "activity_10": 22.917356, "activity_20": 22.727066, "activity_30": 22.254285}, "trend_signal": 1, "fair_value": 18.914576, "relative_strength": -19.03575, "rate_of_change": 0.5389465972714456, "market_dynamics": -0.351277, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 24.01, "low": 23.299999, "close": 23.5, "volume": 736566716}, "trend_line": 21.715126, "activity_lines": {"activity_5": 23.142, "activity_10": 23.02263, "activity_20": 22.838515, "activity_30": 22.376437}, "trend_signal": 1, "fair_value": 18.976848, "relative_strength": -22.561759, "rate_of_change": 0.502114257860408, "market_dynamics": -0.329372, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.84, "low": 23.290001, "close": 23.65, "volume": 511116113}, "trend_line": 21.836796, "activity_lines": {"activity_5": 23.38, "activity_10": 23.137018, "activity_20": 22.948841, "activity_30": 22.501268}, "trend_signal": 1, "fair_value": 19.043565, "relative_strength": -21.413629, "rate_of_change": 0.5603006862589615, "market_dynamics": -0.196093, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.82, "high": 25.719999, "low": 23.799999, "close": 25.469999, "volume": 1113917690}, "trend_line": 22.020392, "activity_lines": {"activity_5": 24.149333, "activity_10": 23.569518, "activity_20": 23.218041, "activity_30": 22.735668}, "trend_signal": 1, "fair_value": 19.122453, "relative_strength": -20.212951, "rate_of_change": 0.8407643685456484, "market_dynamics": 0.232133, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.559999, "high": 26.370001, "low": 25.299999, "close": 25.76, "volume": 764094879}, "trend_line": 22.205789, "activity_lines": {"activity_5": 24.804, "activity_10": 24.024336, "activity_20": 23.493216, "activity_30": 22.976933}, "trend_signal": 1, "fair_value": 19.203704, "relative_strength": -17.861126, "rate_of_change": 0.8419332407888027, "market_dynamics": 0.561019, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.43, "high": 26.74, "low": 25.25, "close": 26.73, "volume": 489455819}, "trend_line": 22.425406, "activity_lines": {"activity_5": 25.593333, "activity_10": 24.604182, "activity_20": 23.840877, "activity_30": 23.268818}, "trend_signal": 1, "fair_value": 19.291402, "relative_strength": -16.348931, "rate_of_change": 0.9890078663721406, "market_dynamics": 0.896211, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.91, "high": 29.16, "low": 26.9, "close": 29.01, "volume": 710880681}, "trend_line": 22.719451, "activity_lines": {"activity_5": 26.922667, "activity_10": 25.528545, "activity_20": 24.381952, "activity_30": 23.69363}, "trend_signal": 1, "fair_value": 19.392249, "relative_strength": -13.594148, "rate_of_change": 1.3112137189400297, "market_dynamics": 1.370798, "expectation": {"probability": 58.1098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9037090d-3a81-401e-995a-c51897ec1a03/", "share_image": "https://sharemaestro.com/terminal/9037090d-3a81-401e-995a-c51897ec1a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}