{"ticker": {"uuid": "903abed3-7479-4d2b-be9f-74945e63aeb6", "symbol": "6092", "name": "EnBio Holdings, Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6092 fell 12.77%, moving from 822.00 to 717.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.63 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 43.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "717.00"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.63"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 722.0, "high": 736.0, "low": 711.0, "close": 717.0, "volume": 87500}, "trend_line": 713.655703, "activity_lines": {"activity_5": 711.533333, "activity_10": 730.909091, "activity_20": 759.56363, "activity_30": 745.430493}, "trend_signal": 0, "fair_value": 614.423311, "relative_strength": -17.630898, "rate_of_change": 0.6333073530898952, "market_dynamics": -1.070561, "expectation": {"probability": 43.2168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 621.669661, "high": 649.534193, "low": 621.669661, "close": 644.72998, "volume": 69500}, "trend_line": 672.899847, "activity_lines": {"activity_5": 634.544966, "activity_10": 629.059401, "activity_20": 641.561143, "activity_30": 655.970776}, "trend_signal": 0, "fair_value": 635.332583, "relative_strength": -13.321335, "rate_of_change": -0.008220904224560796, "market_dynamics": -0.678916, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.72998, "high": 663.946969, "low": 639.925759, "close": 654.338501, "volume": 150400}, "trend_line": 671.738948, "activity_lines": {"activity_5": 641.078756, "activity_10": 635.960051, "activity_20": 641.151872, "activity_30": 654.77327}, "trend_signal": 0, "fair_value": 636.336662, "relative_strength": -13.283997, "rate_of_change": -0.17252181066404257, "market_dynamics": -0.454058, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.455926, "high": 658.181872, "low": 636.082335, "close": 644.72998, "volume": 57600}, "trend_line": 670.891481, "activity_lines": {"activity_5": 643.448852, "activity_10": 639.611277, "activity_20": 639.97524, "activity_30": 653.030756}, "trend_signal": 0, "fair_value": 636.99569, "relative_strength": -13.116578, "rate_of_change": -0.12616017018564352, "market_dynamics": -0.232974, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.808316, "high": 648.573365, "low": 628.395589, "close": 631.278137, "volume": 60800}, "trend_line": 669.05696, "activity_lines": {"activity_5": 640.822546, "activity_10": 639.279354, "activity_20": 637.688339, "activity_30": 650.475056}, "trend_signal": 0, "fair_value": 636.766366, "relative_strength": -15.681139, "rate_of_change": -0.2734452667763112, "market_dynamics": -0.081451, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 627.434719, "high": 630.317268, "low": 587.079019, "close": 592.844116, "volume": 224800}, "trend_line": 664.768931, "activity_lines": {"activity_5": 625.12867, "activity_10": 630.753998, "activity_20": 632.19777, "activity_30": 645.558099}, "trend_signal": 0, "fair_value": 636.133863, "relative_strength": -18.092714, "rate_of_change": -0.6409064184908937, "market_dynamics": -0.050109, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.883245, "high": 618.787082, "low": 591.883245, "close": 616.865356, "volume": 66500}, "trend_line": 661.05981, "activity_lines": {"activity_5": 619.555741, "activity_10": 627.48711, "activity_20": 629.644655, "activity_30": 642.467546}, "trend_signal": 0, "fair_value": 635.872459, "relative_strength": -15.135024, "rate_of_change": -0.5579564307285567, "market_dynamics": -0.004644, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 620.708789, "high": 625.513008, "low": 610.139431, "close": 623.591309, "volume": 65600}, "trend_line": 657.194659, "activity_lines": {"activity_5": 618.082438, "activity_10": 626.072044, "activity_20": 628.134749, "activity_30": 640.050223}, "trend_signal": 0, "fair_value": 635.575767, "relative_strength": -16.86886, "rate_of_change": -0.5846900600416124, "market_dynamics": 0.052939, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 623.591321, "high": 631.27809, "low": 613.982828, "close": 619.747925, "volume": 88600}, "trend_line": 652.979596, "activity_lines": {"activity_5": 617.37782, "activity_10": 624.255169, "activity_20": 626.652297, "activity_30": 637.634305}, "trend_signal": 0, "fair_value": 635.182066, "relative_strength": -16.76353, "rate_of_change": -0.6413720717715063, "market_dynamics": 0.097217, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.747919, "high": 624.552179, "low": 608.217738, "close": 614.943665, "volume": 129000}, "trend_line": 650.79071, "activity_lines": {"activity_5": 616.737252, "activity_10": 621.879251, "activity_20": 625.105788, "activity_30": 635.180374}, "trend_signal": 0, "fair_value": 634.956591, "relative_strength": -19.321891, "rate_of_change": -0.33521506849656985, "market_dynamics": 0.078809, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 616.865383, "high": 619.747932, "low": 598.609218, "close": 608.217712, "volume": 136700}, "trend_line": 648.536053, "activity_lines": {"activity_5": 614.943665, "activity_10": 618.507543, "activity_20": 623.271023, "activity_30": 632.433728}, "trend_signal": 0, "fair_value": 634.832746, "relative_strength": -17.118405, "rate_of_change": -0.3464488606482954, "market_dynamics": -0.091942, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 621.669631, "high": 632.238919, "low": 598.609239, "close": 602.452637, "volume": 330100}, "trend_line": 646.05754, "activity_lines": {"activity_5": 610.203479, "activity_10": 614.384628, "activity_20": 621.331024, "activity_30": 629.460605}, "trend_signal": 0, "fair_value": 634.756379, "relative_strength": -16.231589, "rate_of_change": -0.38217042653756994, "market_dynamics": -0.221108, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 599.570083, "high": 607.256878, "low": 568.822875, "close": 578.431396, "volume": 122200}, "trend_line": 642.49315, "activity_lines": {"activity_5": 598.417061, "activity_10": 606.662894, "activity_20": 617.501354, "activity_30": 625.097628}, "trend_signal": 0, "fair_value": 634.1702, "relative_strength": -17.033471, "rate_of_change": -0.5517140160611704, "market_dynamics": -0.475698, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 580.353067, "high": 589.961514, "low": 568.822876, "close": 568.822876, "volume": 47600}, "trend_line": 638.766905, "activity_lines": {"activity_5": 586.438464, "activity_10": 598.574285, "activity_20": 612.724558, "activity_30": 620.344707}, "trend_signal": 0, "fair_value": 633.763668, "relative_strength": -21.452222, "rate_of_change": -0.5799664945844267, "market_dynamics": -0.723022, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.82285, "high": 574.588007, "low": 558.253506, "close": 569.783752, "volume": 74300}, "trend_line": 633.520087, "activity_lines": {"activity_5": 578.175163, "activity_10": 592.040511, "activity_20": 607.998095, "activity_30": 615.894181}, "trend_signal": 0, "fair_value": 633.502009, "relative_strength": -18.39419, "rate_of_change": -0.8213979088349862, "market_dynamics": -0.912467, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 569.783768, "high": 572.666321, "low": 542.879889, "close": 572.666321, "volume": 107000}, "trend_line": 628.299471, "activity_lines": {"activity_5": 573.883378, "activity_10": 587.148919, "activity_20": 603.523285, "activity_30": 611.968132}, "trend_signal": 0, "fair_value": 633.51213, "relative_strength": -17.037227, "rate_of_change": -0.8240647940181176, "market_dynamics": -1.159958, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 569.783747, "high": 579.392212, "low": 556.331853, "close": 579.392212, "volume": 44200}, "trend_line": 624.231875, "activity_lines": {"activity_5": 574.20365, "activity_10": 583.847086, "activity_20": 600.018471, "activity_30": 608.812825}, "trend_signal": 0, "fair_value": 633.29397, "relative_strength": -18.350801, "rate_of_change": -0.6473976483739701, "market_dynamics": -1.248499, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 578.431396, "high": 581.313945, "low": 562.096951, "close": 563.0578, "volume": 58200}, "trend_line": 619.459656, "activity_lines": {"activity_5": 570.616479, "activity_10": 578.256689, "activity_20": 595.301158, "activity_30": 604.86611}, "trend_signal": 0, "fair_value": 632.826359, "relative_strength": -21.874598, "rate_of_change": -0.764494603868146, "market_dynamics": -1.261441, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 563.0578, "high": 569.78376, "low": 554.410128, "close": 567.862061, "volume": 74500}, "trend_line": 614.975692, "activity_lines": {"activity_5": 569.655636, "activity_10": 574.640404, "activity_20": 591.407433, "activity_30": 601.537233}, "trend_signal": 0, "fair_value": 632.8479, "relative_strength": -23.004274, "rate_of_change": -0.7238508523628558, "market_dynamics": -1.255419, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 563.057852, "high": 589.000713, "low": 563.057852, "close": 579.392212, "volume": 47800}, "trend_line": 611.324463, "activity_lines": {"activity_5": 572.60223, "activity_10": 574.063889, "activity_20": 588.94125, "activity_30": 599.241525}, "trend_signal": 0, "fair_value": 632.5634, "relative_strength": -20.863584, "rate_of_change": -0.5937192392313198, "market_dynamics": -1.092922, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.157309, "high": 586.118158, "low": 560.175218, "close": 564.018616, "volume": 44900}, "trend_line": 606.744413, "activity_lines": {"activity_5": 569.783728, "activity_10": 571.338565, "activity_20": 585.239689, "activity_30": 596.189534}, "trend_signal": 0, "fair_value": 632.307002, "relative_strength": -21.954914, "rate_of_change": -0.7492011652084056, "market_dynamics": -1.054099, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 563.05778, "high": 568.822877, "low": 550.566765, "close": 552.488464, "volume": 76500}, "trend_line": 602.292478, "activity_lines": {"activity_5": 563.698356, "activity_10": 567.32047, "activity_20": 580.728274, "activity_30": 592.689151}, "trend_signal": 0, "fair_value": 632.109374, "relative_strength": -20.36517, "rate_of_change": -0.7337414081800615, "market_dynamics": -1.035173, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.371026, "high": 563.057794, "low": 548.64504, "close": 553.44928, "volume": 91700}, "trend_line": 601.68394, "activity_lines": {"activity_5": 559.726839, "activity_10": 564.385508, "activity_20": 576.74761, "activity_30": 589.537977}, "trend_signal": 0, "fair_value": 632.044557, "relative_strength": -21.262989, "rate_of_change": -0.10103695832640852, "market_dynamics": -1.047272, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.60593, "high": 557.292726, "low": 539.997335, "close": 539.997375, "volume": 146500}, "trend_line": 601.011344, "activity_lines": {"activity_5": 551.911922, "activity_10": 559.458965, "activity_20": 571.966237, "activity_30": 585.558198}, "trend_signal": 0, "fair_value": 632.008099, "relative_strength": -23.056387, "rate_of_change": -0.11178559959569448, "market_dynamics": -1.188083, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 540.958239, "high": 570.744629, "low": 535.193142, "close": 570.744629, "volume": 156600}, "trend_line": 601.203516, "activity_lines": {"activity_5": 556.203735, "activity_10": 560.646933, "activity_20": 570.6119, "activity_30": 583.605507}, "trend_signal": 0, "fair_value": 631.867188, "relative_strength": -18.701196, "rate_of_change": 0.03197477084559452, "market_dynamics": -0.813156, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 551.527612, "high": 569.783752, "low": 551.527612, "close": 557.292725, "volume": 54900}, "trend_line": 598.385024, "activity_lines": {"activity_5": 556.588086, "activity_10": 559.371629, "activity_20": 568.264685, "activity_30": 580.772553}, "trend_signal": 0, "fair_value": 631.441024, "relative_strength": -19.741182, "rate_of_change": -0.468808302844322, "market_dynamics": -0.531176, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.292698, "high": 563.057746, "low": 550.566751, "close": 551.527588, "volume": 71000}, "trend_line": 595.054077, "activity_lines": {"activity_5": 555.499117, "activity_10": 557.327638, "activity_20": 565.537701, "activity_30": 577.749492}, "trend_signal": 0, "fair_value": 631.104556, "relative_strength": -24.732827, "rate_of_change": -0.5566561438543016, "market_dynamics": -0.202249, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 552.488479, "high": 552.488479, "low": 541.919128, "close": 544.801636, "volume": 38000}, "trend_line": 591.883274, "activity_lines": {"activity_5": 552.232223, "activity_10": 554.567376, "activity_20": 562.481283, "activity_30": 574.507399}, "trend_signal": 0, "fair_value": 630.399298, "relative_strength": -25.614071, "rate_of_change": -0.5328596378980827, "market_dynamics": 0.019994, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 544.801709, "high": 565.94037, "low": 543.84086, "close": 557.292725, "volume": 32600}, "trend_line": 589.224927, "activity_lines": {"activity_5": 553.705534, "activity_10": 554.410152, "activity_20": 560.989681, "activity_30": 572.275751}, "trend_signal": 0, "fair_value": 630.142002, "relative_strength": -22.653276, "rate_of_change": -0.4491336580665141, "market_dynamics": -0.037708, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.214382, "high": 566.901218, "low": 555.370985, "close": 565.940369, "volume": 26300}, "trend_line": 587.175116, "activity_lines": {"activity_5": 556.90837, "activity_10": 556.017396, "activity_20": 560.61907, "activity_30": 570.773521}, "trend_signal": 0, "fair_value": 629.704931, "relative_strength": -21.495749, "rate_of_change": -0.34788260069655486, "market_dynamics": 0.107331, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.01867, "high": 569.783732, "low": 558.253526, "close": 562.096924, "volume": 22100}, "trend_line": 585.093276, "activity_lines": {"activity_5": 559.150342, "activity_10": 557.170411, "activity_20": 560.115766, "activity_30": 569.155574}, "trend_signal": 0, "fair_value": 629.092447, "relative_strength": -22.716781, "rate_of_change": -0.35455180971941197, "market_dynamics": 0.1775, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 557.292684, "high": 575.548842, "low": 535.193162, "close": 550.566711, "volume": 107200}, "trend_line": 581.9545, "activity_lines": {"activity_5": 557.22863, "activity_10": 556.261964, "activity_20": 558.733969, "activity_30": 566.928053}, "trend_signal": 0, "fair_value": 628.75585, "relative_strength": -26.682774, "rate_of_change": -0.5364573699185519, "market_dynamics": 0.406569, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 555.370997, "high": 574.58802, "low": 555.370997, "close": 572.666321, "volume": 45200}, "trend_line": 579.232094, "activity_lines": {"activity_5": 562.737512, "activity_10": 559.406569, "activity_20": 559.703973, "activity_30": 566.328816}, "trend_signal": 0, "fair_value": 628.572978, "relative_strength": -24.187325, "rate_of_change": -0.4678039262519822, "market_dynamics": 0.587938, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 572.666281, "high": 592.844091, "low": 564.979485, "close": 574.587952, "volume": 78400}, "trend_line": 576.894027, "activity_lines": {"activity_5": 567.029293, "activity_10": 562.55116, "activity_20": 560.884441, "activity_30": 566.029194}, "trend_signal": 0, "fair_value": 628.5532, "relative_strength": -24.743866, "rate_of_change": -0.4036494220915719, "market_dynamics": 0.740411, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.509638, "high": 582.274803, "low": 542.879889, "close": 574.587952, "volume": 132000}, "trend_line": 575.004354, "activity_lines": {"activity_5": 570.168058, "activity_10": 565.066831, "activity_20": 562.037457, "activity_30": 565.880415}, "trend_signal": 0, "fair_value": 628.316306, "relative_strength": -23.564407, "rate_of_change": -0.3275598136848132, "market_dynamics": 1.009276, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.587993, "high": 575.548869, "low": 565.940307, "close": 572.666321, "volume": 53400}, "trend_line": 574.331761, "activity_lines": {"activity_5": 572.089775, "activity_10": 567.163237, "activity_20": 562.984584, "activity_30": 565.729574}, "trend_signal": 0, "fair_value": 628.085187, "relative_strength": -21.079009, "rate_of_change": -0.11697180992128733, "market_dynamics": 1.099038, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.862073, "high": 587.079041, "low": 567.862073, "close": 587.079041, "volume": 50200}, "trend_line": 573.338884, "activity_lines": {"activity_5": 578.111105, "activity_10": 571.600617, "activity_20": 565.30435, "activity_30": 566.551979}, "trend_signal": 0, "fair_value": 627.970581, "relative_strength": -22.437542, "rate_of_change": -0.17287516857352092, "market_dynamics": 1.202735, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.079035, "high": 591.883282, "low": 564.979498, "close": 588.195679, "volume": 69800}, "trend_line": 572.159029, "activity_lines": {"activity_5": 582.070492, "activity_10": 575.594632, "activity_20": 567.693859, "activity_30": 567.510482}, "trend_signal": 0, "fair_value": 627.869164, "relative_strength": -20.344566, "rate_of_change": -0.2057866704885788, "market_dynamics": 1.303181, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.248047, "high": 594.038719, "low": 575.535817, "close": 579.431152, "volume": 37500}, "trend_line": 570.815137, "activity_lines": {"activity_5": 582.07308, "activity_10": 577.206115, "activity_20": 569.128947, "activity_30": 567.979651}, "trend_signal": 0, "fair_value": 627.651254, "relative_strength": -17.841558, "rate_of_change": -0.23488085163119615, "market_dynamics": 1.186702, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.326488, "high": 589.169513, "low": 577.483485, "close": 588.195679, "volume": 12000}, "trend_line": 569.923537, "activity_lines": {"activity_5": 584.674296, "activity_10": 580.008631, "activity_20": 571.343661, "activity_30": 569.100977}, "trend_signal": 0, "fair_value": 627.368907, "relative_strength": -16.84474, "rate_of_change": -0.15619767981030946, "market_dynamics": 1.243398, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 588.195708, "high": 588.195708, "low": 561.90215, "close": 565.797485, "volume": 38200}, "trend_line": 568.50953, "activity_lines": {"activity_5": 578.902266, "activity_10": 578.334105, "activity_20": 571.383292, "activity_30": 568.83478}, "trend_signal": 1, "fair_value": 627.280718, "relative_strength": -13.849946, "rate_of_change": -0.24810468566417002, "market_dynamics": 1.066852, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 574.562019, "high": 584.300358, "low": 574.562019, "close": 581.378845, "volume": 33800}, "trend_line": 567.80707, "activity_lines": {"activity_5": 578.781946, "activity_10": 579.425272, "activity_20": 572.898392, "activity_30": 569.665058}, "trend_signal": 1, "fair_value": 627.183852, "relative_strength": -12.689152, "rate_of_change": -0.12356169297638464, "market_dynamics": 0.980548, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 579.431195, "high": 583.326488, "low": 576.509694, "close": 579.431152, "volume": 8800}, "trend_line": 567.840395, "activity_lines": {"activity_5": 578.392407, "activity_10": 579.602092, "activity_20": 574.090423, "activity_30": 570.414999}, "trend_signal": 1, "fair_value": 626.929756, "relative_strength": -12.817114, "rate_of_change": 0.005869070985676654, "market_dynamics": 0.921345, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.352661, "high": 600.855534, "low": 578.457336, "close": 594.038696, "volume": 57200}, "trend_line": 568.680923, "activity_lines": {"activity_5": 583.456351, "activity_10": 582.311832, "activity_20": 576.549926, "activity_30": 572.105212}, "trend_signal": 1, "fair_value": 626.865794, "relative_strength": -9.824231, "rate_of_change": 0.1480218750552368, "market_dynamics": 0.955925, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.117195, "high": 601.829343, "low": 568.71899, "close": 572.61438, "volume": 64800}, "trend_line": 568.775277, "activity_lines": {"activity_5": 580.405021, "activity_10": 580.772592, "activity_20": 576.711679, "activity_30": 572.358983}, "trend_signal": 1, "fair_value": 626.845427, "relative_strength": -13.963281, "rate_of_change": 0.016591729418704796, "market_dynamics": 0.934284, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 574.561969, "high": 580.405022, "low": 569.692849, "close": 577.483521, "volume": 27200}, "trend_line": 568.93585, "activity_lines": {"activity_5": 580.015491, "activity_10": 580.154533, "activity_20": 577.328256, "activity_30": 572.920805}, "trend_signal": 1, "fair_value": 626.820086, "relative_strength": -12.603392, "rate_of_change": 0.02823136069608022, "market_dynamics": 0.746112, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 577.483521, "high": 581.378831, "low": 572.614326, "close": 575.535828, "volume": 8500}, "trend_line": 568.807304, "activity_lines": {"activity_5": 578.197661, "activity_10": 579.094763, "activity_20": 577.663191, "activity_30": 573.34661}, "trend_signal": 1, "fair_value": 626.770198, "relative_strength": -12.247128, "rate_of_change": -0.02259411144506271, "market_dynamics": 0.512928, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.5097, "high": 587.221874, "low": 569.692821, "close": 582.352661, "volume": 37400}, "trend_line": 569.450466, "activity_lines": {"activity_5": 579.041642, "activity_10": 579.484294, "activity_20": 578.533024, "activity_30": 574.220504}, "trend_signal": 1, "fair_value": 626.72179, "relative_strength": -11.172655, "rate_of_change": 0.11307203607919232, "market_dynamics": 0.199501, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.326488, "high": 593.064841, "low": 577.483485, "close": 585.27417, "volume": 36600}, "trend_line": 570.03087, "activity_lines": {"activity_5": 580.664693, "activity_10": 580.511245, "activity_20": 579.502281, "activity_30": 575.241389}, "trend_signal": 1, "fair_value": 626.800669, "relative_strength": -10.596443, "rate_of_change": 0.10192352709393411, "market_dynamics": 0.128232, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.221831, "high": 598.907895, "low": 579.431159, "close": 589.169556, "volume": 46000}, "trend_line": 570.356781, "activity_lines": {"activity_5": 584.170508, "activity_10": 582.140211, "activity_20": 580.709282, "activity_30": 576.476143}, "trend_signal": 1, "fair_value": 626.85627, "relative_strength": -9.051508, "rate_of_change": 0.05717427198283234, "market_dynamics": 0.153108, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 589.169509, "high": 615.463024, "low": 589.169509, "close": 611.567688, "volume": 55300}, "trend_line": 571.94175, "activity_lines": {"activity_5": 594.038688, "activity_10": 587.823858, "activity_20": 583.938824, "activity_30": 579.134911}, "trend_signal": 1, "fair_value": 627.12179, "relative_strength": -7.550438, "rate_of_change": 0.2778907962172542, "market_dynamics": 0.483375, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.515404, "high": 646.625678, "low": 609.620068, "close": 636.88739, "volume": 101400}, "trend_line": 574.755048, "activity_lines": {"activity_5": 610.074491, "activity_10": 597.278902, "activity_20": 589.34419, "activity_30": 583.324952}, "trend_signal": 1, "fair_value": 627.549615, "relative_strength": -6.441415, "rate_of_change": 0.4918854061624338, "market_dynamics": 0.867405, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.965904, "high": 634.939738, "low": 604.750851, "close": 615.463074, "volume": 30300}, "trend_line": 576.822174, "activity_lines": {"activity_5": 614.878752, "activity_10": 601.829369, "activity_20": 592.298095, "activity_30": 585.951276}, "trend_signal": 1, "fair_value": 627.779795, "relative_strength": -9.74683, "rate_of_change": 0.3596533875070951, "market_dynamics": 1.090801, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.463009, "high": 638.835, "low": 615.463009, "close": 630.070496, "volume": 16800}, "trend_line": 579.824612, "activity_lines": {"activity_5": 622.344792, "activity_10": 608.380605, "activity_20": 596.439389, "activity_30": 589.386652}, "trend_signal": 1, "fair_value": 628.157892, "relative_strength": -4.536703, "rate_of_change": 0.5205136236666214, "market_dynamics": 1.254711, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.12292, "high": 636.887426, "low": 615.462981, "close": 621.30603, "volume": 34600}, "trend_line": 581.509992, "activity_lines": {"activity_5": 623.902922, "activity_10": 612.683179, "activity_20": 599.481769, "activity_30": 592.062872}, "trend_signal": 1, "fair_value": 628.606457, "relative_strength": 0.532568, "rate_of_change": 0.2906706554222657, "market_dynamics": 1.3199, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.41067, "high": 626.175174, "low": 578.457333, "close": 585.27417, "volume": 54700}, "trend_line": 582.442706, "activity_lines": {"activity_5": 611.308, "activity_10": 609.549202, "activity_20": 598.870077, "activity_30": 592.305723}, "trend_signal": 1, "fair_value": 628.998947, "relative_strength": -0.226146, "rate_of_change": 0.16039518027749256, "market_dynamics": 0.963716, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.797456, "high": 565.797489, "low": 487.89075, "close": 558.980652, "volume": 141300}, "trend_line": 582.691142, "activity_lines": {"activity_5": 591.701473, "activity_10": 601.492938, "activity_20": 595.694202, "activity_30": 590.792042}, "trend_signal": 1, "fair_value": 629.150517, "relative_strength": -1.899599, "rate_of_change": 0.04265415249272083, "market_dynamics": 0.588881, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.902136, "high": 618.384521, "low": 561.902136, "close": 618.384521, "volume": 92100}, "trend_line": 585.143905, "activity_lines": {"activity_5": 597.090019, "activity_10": 604.53838, "activity_20": 598.309641, "activity_30": 593.09484}, "trend_signal": 1, "fair_value": 629.743191, "relative_strength": 0.172862, "rate_of_change": 0.42093706651885304, "market_dynamics": 0.461011, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 618.384551, "high": 632.992033, "low": 608.646211, "close": 625.201355, "volume": 47500}, "trend_line": 587.407526, "activity_lines": {"activity_5": 604.556079, "activity_10": 608.168122, "activity_20": 601.430545, "activity_30": 595.679192}, "trend_signal": 1, "fair_value": 630.198633, "relative_strength": 0.864814, "rate_of_change": 0.3868485992347376, "market_dynamics": 0.287959, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 629.096748, "high": 645.651873, "low": 621.30603, "close": 644.67804, "volume": 60600}, "trend_line": 590.032115, "activity_lines": {"activity_5": 618.838977, "activity_10": 614.61313, "activity_20": 606.188419, "activity_30": 599.374064}, "trend_signal": 1, "fair_value": 630.760833, "relative_strength": 3.537808, "rate_of_change": 0.44680888205031516, "market_dynamics": 0.526893, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.730394, "high": 645.651896, "low": 611.567666, "close": 619.358337, "volume": 136100}, "trend_line": 591.940829, "activity_lines": {"activity_5": 623.12384, "activity_10": 615.445311, "activity_20": 608.265928, "activity_30": 601.266078}, "trend_signal": 1, "fair_value": 630.961703, "relative_strength": 5.88981, "rate_of_change": 0.3234932390078516, "market_dynamics": 0.838656, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.881714, "high": 614.489183, "low": 589.16954, "close": 603.777039, "volume": 145700}, "trend_line": 593.714506, "activity_lines": {"activity_5": 619.94266, "activity_10": 613.302881, "activity_20": 608.604453, "activity_30": 602.029705}, "trend_signal": 1, "fair_value": 631.177283, "relative_strength": 2.914733, "rate_of_change": 0.29963755042820683, "market_dynamics": 0.751707, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 603.777043, "high": 606.698544, "low": 576.509622, "close": 584.300293, "volume": 238200}, "trend_line": 594.102305, "activity_lines": {"activity_5": 607.282804, "activity_10": 608.22123, "activity_20": 606.981392, "activity_30": 601.422336}, "trend_signal": 1, "fair_value": 631.26198, "relative_strength": -3.038916, "rate_of_change": 0.0653174204236089, "market_dynamics": 0.507206, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 594.038719, "high": 601.829361, "low": 574.562046, "close": 589.169556, "volume": 394300}, "trend_line": 594.588359, "activity_lines": {"activity_5": 598.518319, "activity_10": 604.591496, "activity_20": 605.798883, "activity_30": 601.104094}, "trend_signal": 1, "fair_value": 631.251241, "relative_strength": -6.938189, "rate_of_change": 0.08181318199059459, "market_dynamics": 0.136863, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 579.431209, "high": 591.117217, "low": 570.666703, "close": 588.195679, "volume": 48400}, "trend_line": 595.04195, "activity_lines": {"activity_5": 591.831328, "activity_10": 601.528347, "activity_20": 604.546811, "activity_30": 600.691663}, "trend_signal": 0, "fair_value": 630.800025, "relative_strength": -3.82086, "rate_of_change": 0.07628655911846972, "market_dynamics": -0.332726, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 589.169505, "high": 589.169505, "low": 580.405043, "close": 586.248047, "volume": 29700}, "trend_line": 595.494674, "activity_lines": {"activity_5": 588.260616, "activity_10": 598.713089, "activity_20": 603.035053, "activity_30": 600.124315}, "trend_signal": 0, "fair_value": 629.871939, "relative_strength": -6.16835, "rate_of_change": 0.07608270307664682, "market_dynamics": -0.683059, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.195672, "high": 588.195672, "low": 579.431167, "close": 585.27417, "volume": 29300}, "trend_line": 595.434511, "activity_lines": {"activity_5": 586.572632, "activity_10": 595.703056, "activity_20": 601.38881, "activity_30": 599.464927}, "trend_signal": 0, "fair_value": 628.847144, "relative_strength": -4.45027, "rate_of_change": -0.010103029065880216, "market_dynamics": -0.867663, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.195715, "high": 590.143383, "low": 574.561955, "close": 579.431152, "volume": 19800}, "trend_line": 595.14236, "activity_lines": {"activity_5": 584.1705, "activity_10": 591.152592, "activity_20": 599.139715, "activity_30": 598.432453}, "trend_signal": 0, "fair_value": 627.555716, "relative_strength": -2.358103, "rate_of_change": -0.049065177547290305, "market_dynamics": -1.093597, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.352625, "high": 589.169469, "low": 569.692786, "close": 584.300293, "volume": 18300}, "trend_line": 595.304665, "activity_lines": {"activity_5": 583.716024, "activity_10": 588.19567, "activity_20": 597.36826, "activity_30": 597.732964}, "trend_signal": 0, "fair_value": 625.963795, "relative_strength": -1.562986, "rate_of_change": 0.027271626237451257, "market_dynamics": -1.097108, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.326459, "high": 585.27417, "low": 572.614344, "close": 585.27417, "volume": 27700}, "trend_line": 595.207282, "activity_lines": {"activity_5": 583.910791, "activity_10": 586.159472, "activity_20": 595.694193, "activity_30": 597.085836}, "trend_signal": 0, "fair_value": 624.727915, "relative_strength": -4.719833, "rate_of_change": -0.016358514509547173, "market_dynamics": -0.978091, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.274163, "high": 589.169549, "low": 572.614344, "close": 574.562012, "volume": 49200}, "trend_line": 595.499432, "activity_lines": {"activity_5": 580.729606, "activity_10": 583.255679, "activity_20": 593.018469, "activity_30": 595.753883}, "trend_signal": 0, "fair_value": 622.41619, "relative_strength": -4.146452, "rate_of_change": 0.04908374088070925, "market_dynamics": -0.875193, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.640539, "high": 580.404972, "low": 562.876033, "close": 573.588135, "volume": 30700}, "trend_line": 595.239742, "activity_lines": {"activity_5": 578.002865, "activity_10": 580.989296, "activity_20": 590.426213, "activity_30": 594.340251}, "trend_signal": 0, "fair_value": 620.490238, "relative_strength": -3.141481, "rate_of_change": -0.04360877375278131, "market_dynamics": -0.885435, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 571.64051, "high": 574.562012, "low": 564.823701, "close": 569.692871, "volume": 25400}, "trend_line": 594.915133, "activity_lines": {"activity_5": 574.756771, "activity_10": 578.563572, "activity_20": 587.764405, "activity_30": 592.692066}, "trend_signal": 0, "fair_value": 619.154478, "relative_strength": -3.372828, "rate_of_change": -0.05453416112797279, "market_dynamics": -0.949508, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 569.692871, "high": 592.090993, "low": 564.823644, "close": 575.535828, "volume": 75000}, "trend_line": 594.29837, "activity_lines": {"activity_5": 574.107548, "activity_10": 577.465794, "activity_20": 585.877022, "activity_30": 591.441788}, "trend_signal": 0, "fair_value": 617.928545, "relative_strength": -4.303573, "rate_of_change": -0.10367243423273144, "market_dynamics": -1.086648, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.562019, "high": 577.483521, "low": 569.692799, "close": 574.562012, "volume": 45400}, "trend_line": 594.363292, "activity_lines": {"activity_5": 573.718018, "activity_10": 576.438844, "activity_20": 584.156583, "activity_30": 590.168474}, "trend_signal": 0, "fair_value": 617.016013, "relative_strength": -5.119077, "rate_of_change": 0.010924142363039652, "market_dynamics": -1.257953, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.666669, "high": 574.562005, "low": 557.033012, "close": 570.666687, "volume": 54000}, "trend_line": 594.136064, "activity_lines": {"activity_5": 572.74419, "activity_10": 574.951538, "activity_20": 582.287752, "activity_30": 588.639661}, "trend_signal": 0, "fair_value": 616.199131, "relative_strength": -3.705689, "rate_of_change": -0.03823049018309297, "market_dynamics": -1.280171, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.771337, "high": 586.247997, "low": 561.902168, "close": 582.352661, "volume": 135400}, "trend_line": 594.363292, "activity_lines": {"activity_5": 575.925374, "activity_10": 575.872252, "activity_20": 581.601429, "activity_30": 587.879442}, "trend_signal": 0, "fair_value": 615.469221, "relative_strength": -5.277337, "rate_of_change": 0.03824511147668158, "market_dynamics": -0.95235, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.43117, "high": 584.30034, "low": 575.535835, "close": 578.457336, "volume": 8900}, "trend_line": 594.233447, "activity_lines": {"activity_5": 577.223816, "activity_10": 576.137844, "activity_20": 580.432829, "activity_30": 586.853251}, "trend_signal": 0, "fair_value": 615.13048, "relative_strength": -4.735392, "rate_of_change": -0.021846066496321533, "market_dynamics": -0.792114, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 577.483471, "high": 598.907844, "low": 572.614315, "close": 579.431152, "volume": 50700}, "trend_line": 594.03868, "activity_lines": {"activity_5": 578.262565, "activity_10": 576.598199, "activity_20": 579.547102, "activity_30": 585.898264}, "trend_signal": 0, "fair_value": 615.03319, "relative_strength": -2.772385, "rate_of_change": -0.032776175926017205, "market_dynamics": -0.469173, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.431218, "high": 579.431218, "low": 564.823669, "close": 564.823669, "volume": 22500}, "trend_line": 593.227151, "activity_lines": {"activity_5": 574.172465, "activity_10": 574.491177, "activity_20": 577.48814, "activity_30": 584.013425}, "trend_signal": 0, "fair_value": 614.987007, "relative_strength": -3.345964, "rate_of_change": -0.1366121478823484, "market_dynamics": -0.320846, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.692853, "high": 578.45737, "low": 562.876026, "close": 567.745178, "volume": 15100}, "trend_line": 591.7664, "activity_lines": {"activity_5": 571.705424, "activity_10": 573.287167, "activity_20": 576.087675, "activity_30": 582.369426}, "trend_signal": 0, "fair_value": 615.062077, "relative_strength": -6.285613, "rate_of_change": -0.24623805527742487, "market_dynamics": -0.463551, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 571.640539, "high": 583.326531, "low": 567.74521, "close": 578.457336, "volume": 22200}, "trend_line": 589.818732, "activity_lines": {"activity_5": 573.003869, "activity_10": 574.154764, "activity_20": 575.953193, "activity_30": 581.510777}, "trend_signal": 0, "fair_value": 614.910296, "relative_strength": -3.523546, "rate_of_change": -0.32912784504156056, "market_dynamics": -0.290818, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.457336, "high": 584.300293, "low": 575.535789, "close": 584.300293, "volume": 22700}, "trend_line": 588.779972, "activity_lines": {"activity_5": 576.509656, "activity_10": 575.996186, "activity_20": 576.495753, "activity_30": 581.154749}, "trend_signal": 0, "fair_value": 614.759785, "relative_strength": -0.554161, "rate_of_change": -0.17611512548569094, "market_dynamics": -0.197572, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.326459, "high": 595.012512, "low": 581.378848, "close": 595.012512, "volume": 65300}, "trend_line": 587.611373, "activity_lines": {"activity_5": 583.196651, "activity_10": 579.519694, "activity_20": 578.058525, "activity_30": 581.556848}, "trend_signal": 0, "fair_value": 613.869787, "relative_strength": 0.217909, "rate_of_change": -0.1984780487744046, "market_dynamics": 0.245518, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.143369, "high": 595.012538, "low": 580.404958, "close": 584.300293, "volume": 46500}, "trend_line": 586.377848, "activity_lines": {"activity_5": 585.274149, "activity_10": 580.741405, "activity_20": 578.573261, "activity_30": 581.34323}, "trend_signal": 0, "fair_value": 613.152362, "relative_strength": -0.69408, "rate_of_change": -0.20992190700842442, "market_dynamics": 0.551074, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 581.37882, "high": 581.378845, "low": 573.588174, "close": 581.378845, "volume": 23400}, "trend_line": 586.248004, "activity_lines": {"activity_5": 585.07939, "activity_10": 581.254884, "activity_20": 578.828314, "activity_30": 581.020714}, "trend_signal": 0, "fair_value": 612.223217, "relative_strength": 2.958217, "rate_of_change": -0.022143401297099234, "market_dynamics": 0.611757, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 581.378831, "high": 582.352672, "low": 573.588149, "close": 578.457336, "volume": 14900}, "trend_line": 586.897227, "activity_lines": {"activity_5": 583.001884, "activity_10": 581.042413, "activity_20": 578.828315, "activity_30": 580.51809}, "trend_signal": 0, "fair_value": 611.166787, "relative_strength": 3.028987, "rate_of_change": 0.11074204015541625, "market_dynamics": 0.570525, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.37887, "high": 592.091051, "low": 574.561955, "close": 590.143311, "volume": 43300}, "trend_line": 585.955853, "activity_lines": {"activity_5": 584.819702, "activity_10": 583.025488, "activity_20": 579.973726, "activity_30": 580.727515}, "trend_signal": 0, "fair_value": 610.130988, "relative_strength": 4.490189, "rate_of_change": -0.1603984405944375, "market_dynamics": 0.53421, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.143376, "high": 590.143376, "low": 583.326538, "close": 584.300293, "volume": 28100}, "trend_line": 584.592485, "activity_lines": {"activity_5": 584.300313, "activity_10": 583.733725, "activity_20": 580.51165, "activity_30": 580.620705}, "trend_signal": 0, "fair_value": 609.045671, "relative_strength": 1.594927, "rate_of_change": -0.23267418407373372, "market_dynamics": 0.497916, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 588.195672, "high": 599.069879, "low": 584.300336, "close": 596.104187, "volume": 31400}, "trend_line": 582.973356, "activity_lines": {"activity_5": 588.429704, "activity_10": 586.499594, "activity_20": 582.173754, "activity_30": 581.363395}, "trend_signal": 0, "fair_value": 607.943371, "relative_strength": 5.004931, "rate_of_change": -0.2769671252274212, "market_dynamics": 0.693406, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.161399, "high": 594.127109, "low": 518.996195, "close": 550.630249, "volume": 81200}, "trend_line": 580.68242, "activity_lines": {"activity_5": 576.614189, "activity_10": 580.428738, "activity_20": 579.453435, "activity_30": 579.276743}, "trend_signal": 0, "fair_value": 606.994391, "relative_strength": 6.391429, "rate_of_change": -0.39297439178335075, "market_dynamics": 0.555714, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.25923, "high": 565.458723, "low": 494.282102, "close": 535.801819, "volume": 112000}, "trend_line": 578.416579, "activity_lines": {"activity_5": 561.90577, "activity_10": 571.972984, "activity_20": 575.434845, "activity_30": 576.38122}, "trend_signal": 0, "fair_value": 606.084412, "relative_strength": 3.987582, "rate_of_change": -0.3902031337542513, "market_dynamics": 0.154767, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.75607, "high": 580.287187, "low": 533.824685, "close": 567.435852, "volume": 93300}, "trend_line": 577.854431, "activity_lines": {"activity_5": 560.58573, "activity_10": 570.044427, "activity_20": 574.608956, "activity_30": 575.672786}, "trend_signal": 0, "fair_value": 605.450336, "relative_strength": 6.354021, "rate_of_change": -0.09718739407017918, "market_dynamics": -0.011452, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.481584, "high": 591.161381, "low": 560.515914, "close": 565.45874, "volume": 26000}, "trend_line": 577.064071, "activity_lines": {"activity_5": 560.120483, "activity_10": 568.063022, "activity_20": 573.605517, "activity_30": 574.873064}, "trend_signal": 0, "fair_value": 604.840147, "relative_strength": 3.022169, "rate_of_change": -0.1367749311244728, "market_dynamics": -0.443632, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.401556, "high": 579.298634, "low": 564.470182, "close": 568.424438, "volume": 16200}, "trend_line": 576.405029, "activity_lines": {"activity_5": 561.899906, "activity_10": 567.158175, "activity_20": 572.932512, "activity_30": 574.315669}, "trend_signal": 0, "fair_value": 604.248969, "relative_strength": 0.364213, "rate_of_change": -0.11420603588401183, "market_dynamics": -0.505686, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 573.36721, "high": 576.332947, "low": 558.538785, "close": 576.332947, "volume": 15400}, "trend_line": 576.074526, "activity_lines": {"activity_5": 568.160815, "activity_10": 567.979892, "activity_20": 573.041926, "activity_30": 574.311018}, "trend_signal": 0, "fair_value": 603.94613, "relative_strength": -0.043107, "rate_of_change": -0.057338673913620825, "market_dynamics": -0.428507, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.332902, "high": 585.229985, "low": 561.504478, "close": 577.321472, "volume": 61000}, "trend_line": 575.809436, "activity_lines": {"activity_5": 573.03772, "activity_10": 569.073083, "activity_20": 573.218502, "activity_30": 574.391466}, "trend_signal": 0, "fair_value": 603.978671, "relative_strength": -0.60149, "rate_of_change": -0.046016615565463576, "market_dynamics": -0.394263, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.321505, "high": 580.287198, "low": 568.424427, "close": 575.34436, "volume": 26200}, "trend_line": 575.67321, "activity_lines": {"activity_5": 574.48761, "activity_10": 569.827452, "activity_20": 573.23074, "activity_30": 574.361461}, "trend_signal": 0, "fair_value": 604.169155, "relative_strength": 0.571658, "rate_of_change": -0.023658174299173017, "market_dynamics": -0.324054, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.2986, "high": 737.468904, "low": 567.435831, "close": 627.738281, "volume": 2364300}, "trend_line": 577.121143, "activity_lines": {"activity_5": 592.874906, "activity_10": 580.377061, "activity_20": 578.247698, "activity_30": 577.720498}, "trend_signal": 1, "fair_value": 604.677217, "relative_strength": 7.192933, "rate_of_change": 0.2515199552190245, "market_dynamics": 0.182809, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.692544, "high": 636.635365, "low": 608.955517, "close": 609.944092, "volume": 203500}, "trend_line": 577.943473, "activity_lines": {"activity_5": 601.178837, "activity_10": 586.90158, "activity_20": 581.339938, "activity_30": 579.838108}, "trend_signal": 1, "fair_value": 604.937158, "relative_strength": 4.626764, "rate_of_change": 0.1424882817020757, "market_dynamics": 0.541417, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 611.921214, "high": 615.875494, "low": 604.012695, "close": 607.96698, "volume": 86900}, "trend_line": 579.056972, "activity_lines": {"activity_5": 606.055754, "activity_10": 592.81499, "activity_20": 584.029023, "activity_30": 581.775108}, "trend_signal": 1, "fair_value": 605.53175, "relative_strength": 3.904131, "rate_of_change": 0.1926657280546766, "market_dynamics": 0.77791, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.978421, "high": 635.646756, "low": 606.978421, "close": 628.726807, "volume": 99900}, "trend_line": 580.894928, "activity_lines": {"activity_5": 615.743677, "activity_10": 601.460428, "activity_20": 588.503702, "activity_30": 584.979614}, "trend_signal": 1, "fair_value": 606.210671, "relative_strength": 5.714569, "rate_of_change": 0.3174050376514725, "market_dynamics": 1.153433, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 628.726845, "high": 628.726845, "low": 610.932689, "close": 624.772583, "volume": 63900}, "trend_line": 582.730918, "activity_lines": {"activity_5": 620.686503, "activity_10": 607.697371, "activity_20": 592.362409, "activity_30": 587.81043}, "trend_signal": 1, "fair_value": 606.967832, "relative_strength": 0.463651, "rate_of_change": 0.3160623223757816, "market_dynamics": 1.069626, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.73827, "high": 630.703963, "low": 607.966964, "close": 620.818298, "volume": 69500}, "trend_line": 584.240334, "activity_lines": {"activity_5": 621.01602, "activity_10": 612.172867, "activity_20": 595.651793, "activity_30": 590.267681}, "trend_signal": 1, "fair_value": 607.596057, "relative_strength": 0.676758, "rate_of_change": 0.25902452630803907, "market_dynamics": 1.039331, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.829734, "high": 637.62389, "low": 614.886913, "close": 633.669678, "volume": 56300}, "trend_line": 586.21059, "activity_lines": {"activity_5": 626.090662, "activity_10": 617.97844, "activity_20": 600.042233, "activity_30": 593.45667}, "trend_signal": 1, "fair_value": 608.31885, "relative_strength": 3.249776, "rate_of_change": 0.33723382062835516, "market_dynamics": 1.110062, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 634.65822, "high": 634.65822, "low": 614.886957, "close": 622.795471, "volume": 47800}, "trend_line": 587.948216, "activity_lines": {"activity_5": 625.958862, "activity_10": 620.620608, "activity_20": 603.161941, "activity_30": 595.816985}, "trend_signal": 1, "fair_value": 608.880535, "relative_strength": 0.853036, "rate_of_change": 0.2964166853416922, "market_dynamics": 1.073353, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 631.692511, "high": 641.578158, "low": 619.82974, "close": 636.635315, "volume": 57800}, "trend_line": 589.757637, "activity_lines": {"activity_5": 629.451778, "activity_10": 624.934337, "activity_20": 607.402509, "activity_30": 598.958089}, "trend_signal": 1, "fair_value": 609.482189, "relative_strength": -0.837121, "rate_of_change": 0.307751762954587, "market_dynamics": 1.092422, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.612466, "high": 646.520979, "low": 635.646773, "close": 642.566711, "volume": 35600}, "trend_line": 591.894617, "activity_lines": {"activity_5": 634.394592, "activity_10": 629.248069, "activity_20": 611.930933, "activity_30": 602.365126}, "trend_signal": 1, "fair_value": 610.140145, "relative_strength": 1.766953, "rate_of_change": 0.362348847379147, "market_dynamics": 1.173416, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.806864, "high": 651.463778, "low": 621.806864, "close": 649.486694, "volume": 75900}, "trend_line": 594.229801, "activity_lines": {"activity_5": 640.457792, "activity_10": 633.597755, "activity_20": 616.868767, "activity_30": 606.080744}, "trend_signal": 1, "fair_value": 610.78762, "relative_strength": 0.405467, "rate_of_change": 0.3945269872254832, "market_dynamics": 1.192978, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.475225, "high": 670.246515, "low": 612.909781, "close": 639.601013, "volume": 123300}, "trend_line": 596.722379, "activity_lines": {"activity_5": 641.314538, "activity_10": 635.754619, "activity_20": 620.554697, "activity_30": 609.007918}, "trend_signal": 1, "fair_value": 610.993933, "relative_strength": -4.4954, "rate_of_change": 0.4194636478691337, "market_dynamics": 1.179647, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 649.48665, "high": 654.429471, "low": 636.635337, "close": 637.623901, "volume": 49900}, "trend_line": 599.05167, "activity_lines": {"activity_5": 641.116825, "activity_10": 637.012791, "activity_20": 623.845203, "activity_30": 611.646726}, "trend_signal": 1, "fair_value": 611.224133, "relative_strength": -2.964813, "rate_of_change": 0.3903475187076733, "market_dynamics": 1.090923, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 646.520964, "high": 666.292253, "low": 646.520964, "close": 664.315125, "volume": 186500}, "trend_line": 601.913597, "activity_lines": {"activity_5": 648.827624, "activity_10": 642.584696, "activity_20": 629.263475, "activity_30": 615.857272}, "trend_signal": 1, "fair_value": 611.619337, "relative_strength": 1.037974, "rate_of_change": 0.47774292992122647, "market_dynamics": 1.134254, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 657.395158, "high": 665.303671, "low": 635.646773, "close": 640.5896, "volume": 187800}, "trend_line": 603.789907, "activity_lines": {"activity_5": 646.784595, "activity_10": 643.195809, "activity_20": 631.810204, "activity_30": 618.352498}, "trend_signal": 1, "fair_value": 611.368887, "relative_strength": -2.992628, "rate_of_change": 0.3117241426928572, "market_dynamics": 0.979416, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.566722, "high": 647.509543, "low": 632.681113, "close": 633.669678, "volume": 148000}, "trend_line": 605.078479, "activity_lines": {"activity_5": 642.566732, "activity_10": 642.261172, "activity_20": 633.349543, "activity_30": 620.280225}, "trend_signal": 1, "fair_value": 611.232508, "relative_strength": -7.517964, "rate_of_change": 0.21341396818016778, "market_dynamics": 0.768135, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.635348, "high": 646.521002, "low": 623.783986, "close": 628.726807, "volume": 69500}, "trend_line": 606.559363, "activity_lines": {"activity_5": 637.755713, "activity_10": 640.19417, "activity_20": 634.093318, "activity_30": 621.805924}, "trend_signal": 1, "fair_value": 611.247246, "relative_strength": -8.629213, "rate_of_change": 0.24474246753038892, "market_dynamics": 0.469059, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 628.726823, "high": 640.589571, "low": 620.818343, "close": 622.795471, "volume": 155300}, "trend_line": 607.939917, "activity_lines": {"activity_5": 631.692529, "activity_10": 637.138613, "activity_20": 633.985049, "activity_30": 622.853414}, "trend_signal": 1, "fair_value": 611.4677, "relative_strength": -9.987988, "rate_of_change": 0.22760410344206897, "market_dynamics": -0.012439, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.138489, "high": 603.02413, "low": 570.401512, "close": 571.390076, "volume": 191300}, "trend_line": 607.704342, "activity_lines": {"activity_5": 609.482776, "activity_10": 624.736621, "activity_20": 628.759778, "activity_30": 620.49536}, "trend_signal": 1, "fair_value": 611.151456, "relative_strength": -17.881817, "rate_of_change": -0.038749717433020574, "market_dynamics": -0.438633, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.390115, "high": 588.195695, "low": 560.515897, "close": 564.470154, "volume": 118100}, "trend_line": 606.84857, "activity_lines": {"activity_5": 591.161385, "activity_10": 612.262739, "activity_20": 622.903712, "activity_30": 617.706058}, "trend_signal": 0, "fair_value": 610.949281, "relative_strength": -22.488458, "rate_of_change": -0.14082045179792407, "market_dynamics": -0.787922, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.550176, "high": 569.412958, "low": 543.710278, "close": 563.481567, "volume": 95100}, "trend_line": 606.154612, "activity_lines": {"activity_5": 577.585095, "activity_10": 601.029051, "activity_20": 617.005277, "activity_30": 614.908187}, "trend_signal": 0, "fair_value": 610.765144, "relative_strength": -21.484068, "rate_of_change": -0.11435439322201127, "market_dynamics": -1.021142, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.378651, "high": 582.264287, "low": 564.470137, "close": 573.367249, "volume": 58600}, "trend_line": 605.396714, "activity_lines": {"activity_5": 571.98324, "activity_10": 593.156489, "activity_20": 612.35432, "activity_30": 612.792873}, "trend_signal": 0, "fair_value": 610.656563, "relative_strength": -22.529125, "rate_of_change": -0.12503377603601706, "market_dynamics": -1.185055, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.355774, "high": 585.22998, "low": 554.584484, "close": 557.550232, "volume": 58000}, "trend_line": 605.62738, "activity_lines": {"activity_5": 564.799683, "activity_10": 583.612356, "activity_20": 606.371155, "activity_30": 609.706003}, "trend_signal": 0, "fair_value": 610.501432, "relative_strength": -28.708113, "rate_of_change": 0.03810162735703947, "market_dynamics": -1.264887, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.550204, "high": 565.458718, "low": 552.607384, "close": 563.481567, "volume": 25800}, "trend_line": 606.550039, "activity_lines": {"activity_5": 563.94292, "activity_10": 576.602532, "activity_20": 601.19296, "activity_30": 606.986918}, "trend_signal": 0, "fair_value": 610.2198, "relative_strength": -24.539096, "rate_of_change": 0.15234763659462577, "market_dynamics": -1.291688, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.458746, "high": 588.195723, "low": 565.458746, "close": 577.321472, "volume": 54100}, "trend_line": 606.879559, "activity_lines": {"activity_5": 568.226693, "activity_10": 573.942393, "activity_20": 597.643542, "activity_30": 605.101204}, "trend_signal": 0, "fair_value": 609.320049, "relative_strength": -22.497357, "rate_of_change": 0.05432692751009819, "market_dynamics": -1.231737, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.310027, "high": 602.035566, "low": 578.310027, "close": 593.138489, "volume": 78800}, "trend_line": 607.802218, "activity_lines": {"activity_5": 576.92605, "activity_10": 575.308404, "activity_20": 595.826464, "activity_30": 604.214684}, "trend_signal": 0, "fair_value": 608.241392, "relative_strength": -17.207442, "rate_of_change": 0.15203329661002257, "market_dynamics": -1.092339, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.149964, "high": 615.875488, "low": 588.195707, "close": 615.875488, "volume": 44500}, "trend_line": 609.383919, "activity_lines": {"activity_5": 591.227279, "activity_10": 581.545346, "activity_20": 596.306624, "activity_30": 604.73554}, "trend_signal": 0, "fair_value": 607.735024, "relative_strength": -16.52943, "rate_of_change": 0.2602328443625312, "market_dynamics": -0.829575, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 611.921209, "high": 617.852605, "low": 599.069886, "close": 607.96698, "volume": 41900}, "trend_line": 610.438387, "activity_lines": {"activity_5": 600.058455, "activity_10": 586.578037, "activity_20": 596.118326, "activity_30": 604.644124}, "trend_signal": 0, "fair_value": 607.244988, "relative_strength": -17.700503, "rate_of_change": 0.1730383699212848, "market_dynamics": -0.592505, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.035573, "high": 611.921214, "low": 581.275718, "close": 582.264282, "volume": 55800}, "trend_line": 610.603147, "activity_lines": {"activity_5": 596.96095, "activity_10": 587.20712, "activity_20": 593.552765, "activity_30": 602.82644}, "trend_signal": 0, "fair_value": 606.596285, "relative_strength": -21.393629, "rate_of_change": 0.0269904389220531, "market_dynamics": -0.43689, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 582.264316, "high": 599.069879, "low": 579.298612, "close": 583.252869, "volume": 62100}, "trend_line": 610.866764, "activity_lines": {"activity_5": 592.940792, "activity_10": 587.818233, "activity_20": 591.340264, "activity_30": 601.061906}, "trend_signal": 0, "fair_value": 606.191562, "relative_strength": -18.828353, "rate_of_change": 0.04317321345216614, "market_dynamics": -0.345614, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.252891, "high": 592.149969, "low": 569.412964, "close": 573.367249, "volume": 73900}, "trend_line": 609.054397, "activity_lines": {"activity_5": 585.230001, "activity_10": 586.290456, "activity_20": 588.468722, "activity_30": 598.642583}, "trend_signal": 0, "fair_value": 605.449266, "relative_strength": -21.831589, "rate_of_change": -0.29668777330959767, "market_dynamics": -0.328741, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.344339, "high": 598.081326, "low": 575.344339, "close": 591.161377, "volume": 25700}, "trend_line": 608.428306, "activity_lines": {"activity_5": 584.768669, "activity_10": 587.818236, "activity_20": 587.654333, "activity_30": 597.488194}, "trend_signal": 0, "fair_value": 604.942903, "relative_strength": -18.448735, "rate_of_change": -0.10279722190396959, "market_dynamics": -0.241309, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.161372, "high": 630.703929, "low": 591.161372, "close": 625.761108, "volume": 59800}, "trend_line": 609.021444, "activity_lines": {"activity_5": 597.488188, "activity_10": 595.313347, "activity_20": 590.365821, "activity_30": 598.606439}, "trend_signal": 0, "fair_value": 604.554745, "relative_strength": -16.028604, "rate_of_change": 0.09748691738216951, "market_dynamics": 0.076314, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.761153, "high": 627.738281, "low": 617.852617, "close": 626.749695, "volume": 29800}, "trend_line": 608.95554, "activity_lines": {"activity_5": 609.35096, "activity_10": 601.748003, "activity_20": 593.22795, "activity_30": 599.750198}, "trend_signal": 0, "fair_value": 603.947467, "relative_strength": -18.674254, "rate_of_change": -0.01082129383935654, "market_dynamics": 0.297278, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.76113, "high": 625.76113, "low": 608.955539, "close": 615.875488, "volume": 37700}, "trend_line": 608.65897, "activity_lines": {"activity_5": 614.623303, "activity_10": 605.0552, "activity_20": 595.233323, "activity_30": 600.196646}, "trend_signal": 0, "fair_value": 603.22783, "relative_strength": -19.652078, "rate_of_change": -0.048701420796678836, "market_dynamics": 0.497058, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.88694, "high": 617.852628, "low": 602.035606, "close": 610.932678, "volume": 32400}, "trend_line": 608.329449, "activity_lines": {"activity_5": 616.073201, "activity_10": 606.762723, "activity_20": 596.885639, "activity_30": 600.343337}, "trend_signal": 0, "fair_value": 602.403386, "relative_strength": -19.168542, "rate_of_change": -0.054138855457925766, "market_dynamics": 0.611462, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.93265, "high": 630.703974, "low": 605.001304, "close": 607.96698, "volume": 59700}, "trend_line": 607.472693, "activity_lines": {"activity_5": 614.030172, "activity_10": 607.607497, "activity_20": 598.363778, "activity_30": 600.319952}, "trend_signal": 0, "fair_value": 601.517278, "relative_strength": -20.524987, "rate_of_change": -0.14083750201609999, "market_dynamics": 0.58026, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.932651, "high": 630.703968, "low": 605.001282, "close": 605.001282, "volume": 48800}, "trend_line": 606.879553, "activity_lines": {"activity_5": 609.878202, "activity_10": 608.056845, "activity_20": 599.658327, "activity_30": 600.160506}, "trend_signal": 0, "fair_value": 601.032606, "relative_strength": -24.173468, "rate_of_change": -0.09764060291679022, "market_dynamics": 0.53878, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 634.658192, "high": 641.578186, "low": 613.898344, "close": 639.601013, "volume": 155200}, "trend_line": 606.97841, "activity_lines": {"activity_5": 618.643465, "activity_10": 614.850974, "activity_20": 604.332822, "activity_30": 602.271568}, "trend_signal": 0, "fair_value": 600.800193, "relative_strength": -19.250421, "rate_of_change": 0.016289393753898044, "market_dynamics": 0.729518, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 642.566735, "high": 704.846269, "low": 642.566735, "close": 702.869141, "volume": 229800}, "trend_line": 608.988491, "activity_lines": {"activity_5": 647.641349, "activity_10": 632.105914, "activity_20": 614.708039, "activity_30": 608.458066}, "trend_signal": 0, "fair_value": 600.967251, "relative_strength": -13.875467, "rate_of_change": 0.3311618612595957, "market_dynamics": 1.022541, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.040665, "high": 719.674727, "low": 604.012715, "close": 710.777649, "volume": 368900}, "trend_line": 611.031523, "activity_lines": {"activity_5": 673.475826, "activity_10": 648.623922, "activity_20": 625.177405, "activity_30": 615.025109}, "trend_signal": 1, "fair_value": 601.130165, "relative_strength": -7.477181, "rate_of_change": 0.3354795747691789, "market_dynamics": 1.267762, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 681.120711, "high": 742.411732, "low": 651.463786, "close": 736.480347, "volume": 374500}, "trend_line": 614.260834, "activity_lines": {"activity_5": 701.221537, "activity_10": 667.316778, "activity_20": 637.393236, "activity_30": 623.118581}, "trend_signal": 1, "fair_value": 601.488307, "relative_strength": -0.612554, "rate_of_change": 0.5285015385368347, "market_dynamics": 1.578552, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 739.44604, "high": 845.222401, "low": 731.537526, "close": 788.874207, "volume": 427800}, "trend_line": 619.302511, "activity_lines": {"activity_5": 737.864311, "activity_10": 692.893627, "activity_20": 653.82223, "activity_30": 634.38396}, "trend_signal": 1, "fair_value": 601.883729, "relative_strength": 7.458911, "rate_of_change": 0.8207713598096564, "market_dynamics": 1.670146, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 762.182978, "high": 803.702668, "low": 736.480298, "close": 778.0, "volume": 351600}, "trend_line": 623.092007, "activity_lines": {"activity_5": 758.624154, "activity_10": 713.527655, "activity_20": 668.114043, "activity_30": 644.622508}, "trend_signal": 1, "fair_value": 602.196006, "relative_strength": 6.19663, "rate_of_change": 0.6118974059835495, "market_dynamics": 1.699473, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 763.0, "high": 850.0, "low": 756.0, "close": 817.0, "volume": 597100}, "trend_line": 628.972353, "activity_lines": {"activity_5": 783.157398, "activity_10": 738.502586, "activity_20": 685.098625, "activity_30": 657.132701}, "trend_signal": 1, "fair_value": 602.936903, "relative_strength": 12.188804, "rate_of_change": 0.9437363878750625, "market_dynamics": 1.70747, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 817.0, "high": 852.0, "low": 801.0, "close": 813.0, "volume": 333000}, "trend_line": 634.950031, "activity_lines": {"activity_5": 798.748584, "activity_10": 759.093435, "activity_20": 700.560928, "activity_30": 669.005453}, "trend_signal": 1, "fair_value": 603.621362, "relative_strength": 4.430581, "rate_of_change": 0.9503880371670277, "market_dynamics": 1.688914, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 808.0, "high": 846.0, "low": 802.0, "close": 836.0, "volume": 223500}, "trend_line": 641.859137, "activity_lines": {"activity_5": 815.191614, "activity_10": 780.192151, "activity_20": 717.166748, "activity_30": 681.976418}, "trend_signal": 1, "fair_value": 604.477894, "relative_strength": 4.836253, "rate_of_change": 1.0881338156829015, "market_dynamics": 1.627007, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 870.0, "low": 817.0, "close": 822.0, "volume": 247600}, "trend_line": 648.499288, "activity_lines": {"activity_5": 820.333333, "activity_10": 794.599358, "activity_20": 731.391022, "activity_30": 693.598409}, "trend_signal": 1, "fair_value": 605.330913, "relative_strength": 1.235412, "rate_of_change": 1.0345184195765287, "market_dynamics": 1.518673, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 819.0, "high": 824.0, "low": 781.0, "close": 807.0, "volume": 290600}, "trend_line": 656.352952, "activity_lines": {"activity_5": 818.266667, "activity_10": 802.33386, "activity_20": 743.167521, "activity_30": 703.824262}, "trend_signal": 1, "fair_value": 606.007707, "relative_strength": -0.007897, "rate_of_change": 1.2110520620957075, "market_dynamics": 1.417204, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 809.0, "high": 821.0, "low": 800.0, "close": 821.0, "volume": 73300}, "trend_line": 664.903947, "activity_lines": {"activity_5": 818.933333, "activity_10": 809.570199, "activity_20": 755.207182, "activity_30": 714.446652}, "trend_signal": 1, "fair_value": 606.872794, "relative_strength": -3.152119, "rate_of_change": 1.3028043789464145, "market_dynamics": 1.260671, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 816.0, "high": 850.0, "low": 760.0, "close": 789.0, "volume": 284700}, "trend_line": 672.421228, "activity_lines": {"activity_5": 808.666667, "activity_10": 808.840523, "activity_20": 763.067095, "activity_30": 722.452849}, "trend_signal": 1, "fair_value": 608.265708, "relative_strength": -4.61845, "rate_of_change": 1.1305814973602533, "market_dynamics": 1.039871, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 801.0, "high": 1009.0, "low": 791.0, "close": 807.0, "volume": 1231900}, "trend_line": 680.208986, "activity_lines": {"activity_5": 806.0, "activity_10": 809.961349, "activity_20": 771.614472, "activity_30": 731.13535}, "trend_signal": 1, "fair_value": 609.847918, "relative_strength": -5.043095, "rate_of_change": 1.1581665889941148, "market_dynamics": 0.911633, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 801.0, "high": 825.0, "low": 738.0, "close": 798.0, "volume": 498400}, "trend_line": 688.223979, "activity_lines": {"activity_5": 802.266667, "activity_10": 808.163636, "activity_20": 778.276902, "activity_30": 738.734771}, "trend_signal": 1, "fair_value": 611.341639, "relative_strength": -9.752883, "rate_of_change": 1.1783133073752137, "market_dynamics": 0.643368, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 738.0, "high": 752.0, "low": 738.0, "close": 738.0, "volume": 24800}, "trend_line": 694.04126, "activity_lines": {"activity_5": 780.133333, "activity_10": 795.290909, "activity_20": 778.404862, "activity_30": 741.946127}, "trend_signal": 1, "fair_value": 611.958001, "relative_strength": -16.24903, "rate_of_change": 0.8452598539871539, "market_dynamics": 0.171064, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 723.0, "high": 738.0, "low": 696.0, "close": 724.0, "volume": 169300}, "trend_line": 698.930544, "activity_lines": {"activity_5": 757.933333, "activity_10": 780.6, "activity_20": 776.669725, "activity_30": 743.878949}, "trend_signal": 1, "fair_value": 612.423027, "relative_strength": -16.51172, "rate_of_change": 0.704465898756522, "market_dynamics": -0.210672, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 733.0, "high": 751.0, "low": 718.0, "close": 720.0, "volume": 120500}, "trend_line": 703.159261, "activity_lines": {"activity_5": 740.866667, "activity_10": 766.872727, "activity_20": 774.038757, "activity_30": 745.238269}, "trend_signal": 1, "fair_value": 612.936324, "relative_strength": -22.355125, "rate_of_change": 0.6050267850363054, "market_dynamics": -0.703435, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 721.0, "high": 731.0, "low": 684.0, "close": 692.0, "volume": 222900}, "trend_line": 705.696745, "activity_lines": {"activity_5": 719.066667, "activity_10": 749.745455, "activity_20": 768.221754, "activity_30": 744.518316}, "trend_signal": 1, "fair_value": 613.288611, "relative_strength": -22.70433, "rate_of_change": 0.36086902935634513, "market_dynamics": -1.024063, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 693.0, "high": 730.0, "low": 693.0, "close": 712.0, "volume": 85700}, "trend_line": 709.164512, "activity_lines": {"activity_5": 711.6, "activity_10": 738.872727, "activity_20": 763.909356, "activity_30": 744.924978}, "trend_signal": 1, "fair_value": 613.830696, "relative_strength": -20.267543, "rate_of_change": 0.4913962016361548, "market_dynamics": -1.059506, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 722.0, "high": 736.0, "low": 711.0, "close": 717.0, "volume": 87500}, "trend_line": 713.655703, "activity_lines": {"activity_5": 711.533333, "activity_10": 730.909091, "activity_20": 759.56363, "activity_30": 745.430493}, "trend_signal": 0, "fair_value": 614.423311, "relative_strength": -17.630898, "rate_of_change": 0.6333073530898952, "market_dynamics": -1.070561, "expectation": {"probability": 43.2168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/903abed3-7479-4d2b-be9f-74945e63aeb6/", "share_image": "https://sharemaestro.com/terminal/903abed3-7479-4d2b-be9f-74945e63aeb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}