{"ticker": {"uuid": "903abed3-7479-4d2b-be9f-74945e63aeb6", "symbol": "6092", "name": "EnBio Holdings, Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6092 rose 8.35%, moving from 736.48 to 798.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "798.00"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 801.0, "high": 825.0, "low": 738.0, "close": 798.0, "volume": 498400}, "trend_line": 688.223979, "activity_lines": {"activity_5": 802.266667, "activity_10": 808.163636, "activity_20": 778.276902, "activity_30": 738.734771}, "trend_signal": 1, "fair_value": 611.341638, "relative_strength": -9.752883, "rate_of_change": 1.1783133073752137, "market_dynamics": 0.640385, "expectation": {"probability": 45.1163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 568.822875, "high": 660.10355, "low": 560.17523, "close": 641.847473, "volume": 1015700}, "trend_line": 685.00261, "activity_lines": {"activity_5": 598.609241, "activity_10": 628.849789, "activity_20": 659.649523, "activity_30": 671.847792}, "trend_signal": 0, "fair_value": 633.712153, "relative_strength": -13.661507, "rate_of_change": 0.167829315593362, "market_dynamics": -0.958487, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 638.964925, "high": 652.416782, "low": 636.082376, "close": 651.455933, "volume": 143400}, "trend_line": 682.795054, "activity_lines": {"activity_5": 614.110938, "activity_10": 628.657616, "activity_20": 656.956109, "activity_30": 669.68349}, "trend_signal": 0, "fair_value": 633.64836, "relative_strength": -16.078998, "rate_of_change": -0.3222697209868958, "market_dynamics": -0.852014, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 649.534247, "high": 663.946989, "low": 633.199774, "close": 639.92572, "volume": 159300}, "trend_line": 678.745613, "activity_lines": {"activity_5": 628.075273, "activity_10": 627.27748, "activity_20": 653.529736, "activity_30": 666.917727}, "trend_signal": 0, "fair_value": 633.763956, "relative_strength": -15.224247, "rate_of_change": -0.5930682971818951, "market_dynamics": -0.709411, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.043206, "high": 643.769152, "low": 624.552137, "close": 637.043152, "volume": 137100}, "trend_line": 676.818089, "activity_lines": {"activity_5": 636.530729, "activity_10": 626.57867, "activity_20": 650.303215, "activity_30": 664.227245}, "trend_signal": 0, "fair_value": 634.180718, "relative_strength": -16.618595, "rate_of_change": -0.28398327194787515, "market_dynamics": -0.600084, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 637.043145, "high": 640.886543, "low": 612.061101, "close": 627.434692, "volume": 129700}, "trend_line": 674.918825, "activity_lines": {"activity_5": 636.658838, "activity_10": 625.320827, "activity_20": 646.681396, "activity_30": 661.04122}, "trend_signal": 0, "fair_value": 634.560011, "relative_strength": -15.822003, "rate_of_change": -0.2806166133659611, "market_dynamics": -0.752557, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 626.47385, "high": 638.004001, "low": 618.787047, "close": 624.552124, "volume": 113500}, "trend_line": 672.955161, "activity_lines": {"activity_5": 631.662414, "activity_10": 624.656962, "activity_20": 643.038264, "activity_30": 657.791755}, "trend_signal": 0, "fair_value": 634.920827, "relative_strength": -16.204601, "rate_of_change": -0.2909481743971202, "market_dynamics": -0.76284, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 621.669661, "high": 649.534255, "low": 621.669661, "close": 644.72998, "volume": 69500}, "trend_line": 672.899839, "activity_lines": {"activity_5": 634.544966, "activity_10": 629.059398, "activity_20": 641.561143, "activity_30": 655.970776}, "trend_signal": 0, "fair_value": 635.332584, "relative_strength": -13.321334, "rate_of_change": -0.008220755736195746, "market_dynamics": -0.678916, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.72998, "high": 663.946969, "low": 639.925759, "close": 654.338501, "volume": 150400}, "trend_line": 671.738942, "activity_lines": {"activity_5": 641.078756, "activity_10": 635.960048, "activity_20": 641.151872, "activity_30": 654.77327}, "trend_signal": 0, "fair_value": 636.336663, "relative_strength": -13.283996, "rate_of_change": -0.17252151549408987, "market_dynamics": -0.454058, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.455926, "high": 658.181872, "low": 636.082335, "close": 644.72998, "volume": 57600}, "trend_line": 670.891477, "activity_lines": {"activity_5": 643.448852, "activity_10": 639.611275, "activity_20": 639.97524, "activity_30": 653.030756}, "trend_signal": 0, "fair_value": 636.995691, "relative_strength": -13.116577, "rate_of_change": -0.12615987357778385, "market_dynamics": -0.232974, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 642.808316, "high": 648.573365, "low": 628.395589, "close": 631.278137, "volume": 60800}, "trend_line": 669.056958, "activity_lines": {"activity_5": 640.822546, "activity_10": 639.279352, "activity_20": 637.688339, "activity_30": 650.475057}, "trend_signal": 0, "fair_value": 636.766367, "relative_strength": -15.681138, "rate_of_change": -0.2734449702958442, "market_dynamics": -0.081451, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 627.434719, "high": 630.317268, "low": 587.079019, "close": 592.844116, "volume": 224800}, "trend_line": 664.768931, "activity_lines": {"activity_5": 625.12867, "activity_10": 630.753997, "activity_20": 632.197769, "activity_30": 645.5581}, "trend_signal": 0, "fair_value": 636.133865, "relative_strength": -18.092714, "rate_of_change": -0.6409061214785328, "market_dynamics": -0.050109, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.883305, "high": 618.787082, "low": 591.883305, "close": 616.865356, "volume": 66500}, "trend_line": 661.059812, "activity_lines": {"activity_5": 619.555741, "activity_10": 627.48711, "activity_20": 629.644655, "activity_30": 642.467546}, "trend_signal": 0, "fair_value": 635.872462, "relative_strength": -15.135024, "rate_of_change": -0.5579561298721386, "market_dynamics": -0.004525, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 620.708789, "high": 625.513069, "low": 610.13937, "close": 623.59137, "volume": 65600}, "trend_line": 657.194663, "activity_lines": {"activity_5": 618.082458, "activity_10": 626.072055, "activity_20": 628.134755, "activity_30": 640.050227}, "trend_signal": 0, "fair_value": 635.57577, "relative_strength": -16.868852, "rate_of_change": -0.5846897557281812, "market_dynamics": 0.053177, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 623.591321, "high": 631.27809, "low": 613.982828, "close": 619.747925, "volume": 88600}, "trend_line": 652.9796, "activity_lines": {"activity_5": 617.377836, "activity_10": 624.255179, "activity_20": 626.652302, "activity_30": 637.634309}, "trend_signal": 0, "fair_value": 635.182069, "relative_strength": -16.76353, "rate_of_change": -0.6413720678678102, "market_dynamics": 0.097574, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.747919, "high": 624.552179, "low": 608.217738, "close": 614.943665, "volume": 129000}, "trend_line": 650.790714, "activity_lines": {"activity_5": 616.737264, "activity_10": 621.87926, "activity_20": 625.105792, "activity_30": 635.180378}, "trend_signal": 0, "fair_value": 634.956595, "relative_strength": -19.32189, "rate_of_change": -0.3352150664431209, "market_dynamics": 0.079166, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 616.865383, "high": 619.747932, "low": 598.609158, "close": 608.217651, "volume": 136700}, "trend_line": 648.536053, "activity_lines": {"activity_5": 614.943652, "activity_10": 618.507539, "activity_20": 623.271021, "activity_30": 632.433728}, "trend_signal": 0, "fair_value": 634.832749, "relative_strength": -17.118413, "rate_of_change": -0.34644947315581115, "market_dynamics": -0.091704, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 621.669631, "high": 632.238919, "low": 598.609239, "close": 602.452637, "volume": 330100}, "trend_line": 646.057542, "activity_lines": {"activity_5": 610.203467, "activity_10": 614.384625, "activity_20": 621.331022, "activity_30": 629.460605}, "trend_signal": 0, "fair_value": 634.756382, "relative_strength": -16.231589, "rate_of_change": -0.38217011815070606, "market_dynamics": -0.220924, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 599.570083, "high": 607.256878, "low": 568.822875, "close": 578.431396, "volume": 122200}, "trend_line": 642.493152, "activity_lines": {"activity_5": 598.417049, "activity_10": 606.662891, "activity_20": 617.501352, "activity_30": 625.097628}, "trend_signal": 0, "fair_value": 634.170203, "relative_strength": -17.033471, "rate_of_change": -0.5517140143532298, "market_dynamics": -0.475977, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 580.353067, "high": 589.961514, "low": 568.822876, "close": 568.822876, "volume": 47600}, "trend_line": 638.766907, "activity_lines": {"activity_5": 586.438456, "activity_10": 598.574282, "activity_20": 612.724557, "activity_30": 620.344707}, "trend_signal": 0, "fair_value": 633.763671, "relative_strength": -21.452221, "rate_of_change": -0.5799664927790643, "market_dynamics": -0.723765, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 568.822912, "high": 574.587945, "low": 558.253567, "close": 569.783752, "volume": 74300}, "trend_line": 633.520087, "activity_lines": {"activity_5": 578.175158, "activity_10": 592.040507, "activity_20": 607.998094, "activity_30": 615.89418}, "trend_signal": 0, "fair_value": 633.502013, "relative_strength": -18.394189, "rate_of_change": -0.8213982193664202, "market_dynamics": -0.91373, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 569.783768, "high": 572.666321, "low": 542.879949, "close": 572.666321, "volume": 107000}, "trend_line": 628.299471, "activity_lines": {"activity_5": 573.883378, "activity_10": 587.148916, "activity_20": 603.523284, "activity_30": 611.968131}, "trend_signal": 0, "fair_value": 633.512134, "relative_strength": -17.037227, "rate_of_change": -0.8240647940181176, "market_dynamics": -1.161806, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 569.783747, "high": 579.392212, "low": 556.331793, "close": 579.392212, "volume": 44200}, "trend_line": 624.231875, "activity_lines": {"activity_5": 574.20365, "activity_10": 583.847082, "activity_20": 600.01847, "activity_30": 608.812824}, "trend_signal": 0, "fair_value": 633.293974, "relative_strength": -18.3508, "rate_of_change": -0.6473976483739701, "market_dynamics": -1.250177, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 578.431396, "high": 581.313945, "low": 562.096951, "close": 563.0578, "volume": 58200}, "trend_line": 619.459658, "activity_lines": {"activity_5": 570.616479, "activity_10": 578.256686, "activity_20": 595.301158, "activity_30": 604.86611}, "trend_signal": 0, "fair_value": 632.826363, "relative_strength": -21.874598, "rate_of_change": -0.7644942834743829, "market_dynamics": -1.263175, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 563.0578, "high": 569.783698, "low": 554.410108, "close": 567.862, "volume": 74500}, "trend_line": 614.975692, "activity_lines": {"activity_5": 569.655615, "activity_10": 574.640391, "activity_20": 591.407426, "activity_30": 601.537228}, "trend_signal": 0, "fair_value": 632.847904, "relative_strength": -23.004281, "rate_of_change": -0.7238511728878411, "market_dynamics": -1.257034, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 563.057792, "high": 589.000713, "low": 563.057792, "close": 579.392212, "volume": 47800}, "trend_line": 611.324461, "activity_lines": {"activity_5": 572.602214, "activity_10": 574.063878, "activity_20": 588.941244, "activity_30": 599.24152}, "trend_signal": 0, "fair_value": 632.563403, "relative_strength": -20.863584, "rate_of_change": -0.5937195644474252, "market_dynamics": -1.094018, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.157309, "high": 586.118158, "low": 560.175218, "close": 564.018616, "volume": 44900}, "trend_line": 606.744411, "activity_lines": {"activity_5": 569.783716, "activity_10": 571.338557, "activity_20": 585.239683, "activity_30": 596.18953}, "trend_signal": 0, "fair_value": 632.307005, "relative_strength": -21.954913, "rate_of_change": -0.749201167659481, "market_dynamics": -1.055365, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 563.05778, "high": 568.822877, "low": 550.566765, "close": 552.488464, "volume": 76500}, "trend_line": 602.292474, "activity_lines": {"activity_5": 563.698348, "activity_10": 567.320462, "activity_20": 580.728268, "activity_30": 592.689146}, "trend_signal": 0, "fair_value": 632.109378, "relative_strength": -20.365169, "rate_of_change": -0.7337417402267663, "market_dynamics": -1.036382, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.371026, "high": 563.057794, "low": 548.64504, "close": 553.44928, "volume": 91700}, "trend_line": 601.683938, "activity_lines": {"activity_5": 559.726835, "activity_10": 564.385501, "activity_20": 576.747604, "activity_30": 589.537973}, "trend_signal": 0, "fair_value": 632.04456, "relative_strength": -21.262988, "rate_of_change": -0.10103662693284098, "market_dynamics": -1.048544, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.605869, "high": 557.292664, "low": 539.997375, "close": 539.997375, "volume": 146500}, "trend_line": 601.011342, "activity_lines": {"activity_5": 551.911922, "activity_10": 559.45896, "activity_20": 571.966232, "activity_30": 585.558194}, "trend_signal": 0, "fair_value": 632.008102, "relative_strength": -23.056386, "rate_of_change": -0.11178559996727029, "market_dynamics": -1.189416, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 540.958301, "high": 570.744568, "low": 535.193175, "close": 570.744568, "volume": 156600}, "trend_line": 601.203509, "activity_lines": {"activity_5": 556.203715, "activity_10": 560.646917, "activity_20": 570.61189, "activity_30": 583.605499}, "trend_signal": 0, "fair_value": 631.86719, "relative_strength": -18.701204, "rate_of_change": 0.03197393902094453, "market_dynamics": -0.814145, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 551.527612, "high": 569.783752, "low": 551.527612, "close": 557.292725, "volume": 54900}, "trend_line": 598.385018, "activity_lines": {"activity_5": 556.58807, "activity_10": 559.371615, "activity_20": 568.264675, "activity_30": 580.772545}, "trend_signal": 0, "fair_value": 631.441026, "relative_strength": -19.741182, "rate_of_change": -0.46880814196979476, "market_dynamics": -0.531701, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.292698, "high": 563.057807, "low": 550.566751, "close": 551.527588, "volume": 71000}, "trend_line": 595.054073, "activity_lines": {"activity_5": 555.499105, "activity_10": 557.327627, "activity_20": 565.537692, "activity_30": 577.749485}, "trend_signal": 0, "fair_value": 631.104557, "relative_strength": -24.732826, "rate_of_change": -0.5566558152029015, "market_dynamics": -0.202311, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 552.488417, "high": 552.488417, "low": 541.919128, "close": 544.801636, "volume": 38000}, "trend_line": 591.88327, "activity_lines": {"activity_5": 552.232215, "activity_10": 554.567367, "activity_20": 562.481274, "activity_30": 574.507393}, "trend_signal": 0, "fair_value": 630.3993, "relative_strength": -25.614071, "rate_of_change": -0.5328596414800069, "market_dynamics": 0.019962, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 544.801649, "high": 565.94037, "low": 543.840799, "close": 557.292725, "volume": 32600}, "trend_line": 589.224923, "activity_lines": {"activity_5": 553.70553, "activity_10": 554.410145, "activity_20": 560.989673, "activity_30": 572.275745}, "trend_signal": 0, "fair_value": 630.142004, "relative_strength": -22.653276, "rate_of_change": -0.4491336611017994, "market_dynamics": -0.037771, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.214382, "high": 566.901157, "low": 555.370985, "close": 565.940308, "volume": 26300}, "trend_line": 587.17511, "activity_lines": {"activity_5": 556.90835, "activity_10": 556.01738, "activity_20": 560.619057, "activity_30": 570.773511}, "trend_signal": 0, "fair_value": 629.704932, "relative_strength": -21.495757, "rate_of_change": -0.3478829424871378, "market_dynamics": 0.107237, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.018609, "high": 569.783732, "low": 558.253587, "close": 562.096985, "volume": 22100}, "trend_line": 585.093272, "activity_lines": {"activity_5": 559.150346, "activity_10": 557.170408, "activity_20": 560.11576, "activity_30": 569.155568}, "trend_signal": 0, "fair_value": 629.092449, "relative_strength": -22.716773, "rate_of_change": -0.35455147272847815, "market_dynamics": 0.177375, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 557.292684, "high": 575.548781, "low": 535.193223, "close": 550.566772, "volume": 107200}, "trend_line": 581.954498, "activity_lines": {"activity_5": 557.228654, "activity_10": 556.261973, "activity_20": 558.733969, "activity_30": 566.928052}, "trend_signal": 0, "fair_value": 628.755852, "relative_strength": -26.682766, "rate_of_change": -0.5364570317602306, "market_dynamics": 0.406475, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 555.371057, "high": 574.58802, "low": 555.371057, "close": 572.666321, "volume": 45200}, "trend_line": 579.232092, "activity_lines": {"activity_5": 562.737533, "activity_10": 559.406577, "activity_20": 559.703973, "activity_30": 566.328814}, "trend_signal": 0, "fair_value": 628.572981, "relative_strength": -24.187325, "rate_of_change": -0.46780392785966207, "market_dynamics": 0.587876, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 572.666281, "high": 592.844091, "low": 564.979438, "close": 574.587952, "volume": 78400}, "trend_line": 576.894025, "activity_lines": {"activity_5": 567.029309, "activity_10": 562.551169, "activity_20": 560.884442, "activity_30": 566.029192}, "trend_signal": 0, "fair_value": 628.553203, "relative_strength": -24.743866, "rate_of_change": -0.4036494234853117, "market_dynamics": 0.74038, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.5097, "high": 582.274741, "low": 542.879949, "close": 574.587952, "volume": 132000}, "trend_line": 575.004352, "activity_lines": {"activity_5": 570.168071, "activity_10": 565.06684, "activity_20": 562.037459, "activity_30": 565.880414}, "trend_signal": 0, "fair_value": 628.316309, "relative_strength": -23.564407, "rate_of_change": -0.3275598148204111, "market_dynamics": 1.009736, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.587931, "high": 575.548869, "low": 565.940287, "close": 572.666321, "volume": 53400}, "trend_line": 574.331759, "activity_lines": {"activity_5": 572.089779, "activity_10": 567.163245, "activity_20": 562.984585, "activity_30": 565.729573}, "trend_signal": 0, "fair_value": 628.08519, "relative_strength": -21.079009, "rate_of_change": -0.11697181032814272, "market_dynamics": 1.099617, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.862073, "high": 587.079041, "low": 567.862073, "close": 587.079041, "volume": 50200}, "trend_line": 573.338882, "activity_lines": {"activity_5": 578.111105, "activity_10": 571.600624, "activity_20": 565.304352, "activity_30": 566.551978}, "trend_signal": 0, "fair_value": 627.970584, "relative_strength": -22.437542, "rate_of_change": -0.17287516917552548, "market_dynamics": 1.203827, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 587.079035, "high": 591.883282, "low": 564.979438, "close": 588.195679, "volume": 69800}, "trend_line": 572.159025, "activity_lines": {"activity_5": 582.070492, "activity_10": 575.594638, "activity_20": 567.693861, "activity_30": 567.510481}, "trend_signal": 0, "fair_value": 627.869167, "relative_strength": -20.344565, "rate_of_change": -0.20578702004026475, "market_dynamics": 1.304837, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.248047, "high": 594.038719, "low": 575.535817, "close": 579.431152, "volume": 37500}, "trend_line": 570.815133, "activity_lines": {"activity_5": 582.07308, "activity_10": 577.206119, "activity_20": 569.128949, "activity_30": 567.979651}, "trend_signal": 0, "fair_value": 627.651257, "relative_strength": -17.841557, "rate_of_change": -0.23488085327328292, "market_dynamics": 1.187948, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.326488, "high": 589.169513, "low": 577.483485, "close": 588.195679, "volume": 12000}, "trend_line": 569.923533, "activity_lines": {"activity_5": 584.674296, "activity_10": 580.008634, "activity_20": 571.343663, "activity_30": 569.100976}, "trend_signal": 0, "fair_value": 627.36891, "relative_strength": -16.84474, "rate_of_change": -0.1561976809048484, "market_dynamics": 1.245057, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 588.195708, "high": 588.195708, "low": 561.90215, "close": 565.797485, "volume": 38200}, "trend_line": 568.509528, "activity_lines": {"activity_5": 578.902266, "activity_10": 578.334107, "activity_20": 571.383295, "activity_30": 568.83478}, "trend_signal": 1, "fair_value": 627.280721, "relative_strength": -13.849946, "rate_of_change": -0.2481043364812196, "market_dynamics": 1.067998, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 574.562019, "high": 584.300358, "low": 574.562019, "close": 581.378845, "volume": 33800}, "trend_line": 567.807068, "activity_lines": {"activity_5": 578.781946, "activity_10": 579.425272, "activity_20": 572.898394, "activity_30": 569.665058}, "trend_signal": 1, "fair_value": 627.183854, "relative_strength": -12.689152, "rate_of_change": -0.12356169341107108, "market_dynamics": 0.981299, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 579.431195, "high": 583.326488, "low": 576.509694, "close": 579.431152, "volume": 8800}, "trend_line": 567.840393, "activity_lines": {"activity_5": 578.392407, "activity_10": 579.602092, "activity_20": 574.090426, "activity_30": 570.414999}, "trend_signal": 1, "fair_value": 626.929758, "relative_strength": -12.817114, "rate_of_change": 0.005869071006349418, "market_dynamics": 0.922064, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.352661, "high": 600.855534, "low": 578.457336, "close": 594.038696, "volume": 57200}, "trend_line": 568.68092, "activity_lines": {"activity_5": 583.456351, "activity_10": 582.311832, "activity_20": 576.549929, "activity_30": 572.105212}, "trend_signal": 1, "fair_value": 626.865797, "relative_strength": -9.824231, "rate_of_change": 0.14802169947076407, "market_dynamics": 0.956562, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 591.117195, "high": 601.829343, "low": 568.71899, "close": 572.61438, "volume": 64800}, "trend_line": 568.775275, "activity_lines": {"activity_5": 580.405021, "activity_10": 580.772592, "activity_20": 576.711681, "activity_30": 572.358984}, "trend_signal": 1, "fair_value": 626.845429, "relative_strength": -13.963281, "rate_of_change": 0.016591905351765704, "market_dynamics": 0.93497, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 574.561969, "high": 580.405022, "low": 569.692849, "close": 577.483521, "volume": 27200}, "trend_line": 568.935848, "activity_lines": {"activity_5": 580.015491, "activity_10": 580.154533, "activity_20": 577.328258, "activity_30": 572.920806}, "trend_signal": 1, "fair_value": 626.820088, "relative_strength": -12.603392, "rate_of_change": 0.028231360795350928, "market_dynamics": 0.746597, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 577.483521, "high": 581.378831, "low": 572.614326, "close": 575.535828, "volume": 8500}, "trend_line": 568.807302, "activity_lines": {"activity_5": 578.197661, "activity_10": 579.094763, "activity_20": 577.663193, "activity_30": 573.346611}, "trend_signal": 1, "fair_value": 626.770201, "relative_strength": -12.247128, "rate_of_change": -0.02259411152448857, "market_dynamics": 0.513363, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.5097, "high": 587.221874, "low": 569.692821, "close": 582.352661, "volume": 37400}, "trend_line": 569.450464, "activity_lines": {"activity_5": 579.041642, "activity_10": 579.484294, "activity_20": 578.533025, "activity_30": 574.220505}, "trend_signal": 1, "fair_value": 626.721794, "relative_strength": -11.172655, "rate_of_change": 0.1130720364767682, "market_dynamics": 0.199487, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.326488, "high": 593.064841, "low": 577.483485, "close": 585.27417, "volume": 36600}, "trend_line": 570.03087, "activity_lines": {"activity_5": 580.664693, "activity_10": 580.511245, "activity_20": 579.502282, "activity_30": 575.24139}, "trend_signal": 1, "fair_value": 626.800672, "relative_strength": -10.596443, "rate_of_change": 0.10192387866770428, "market_dynamics": 0.128168, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 587.221831, "high": 598.907895, "low": 579.431159, "close": 589.169556, "volume": 46000}, "trend_line": 570.356781, "activity_lines": {"activity_5": 584.170508, "activity_10": 582.140211, "activity_20": 580.709283, "activity_30": 576.476144}, "trend_signal": 1, "fair_value": 626.856273, "relative_strength": -9.051508, "rate_of_change": 0.05717427198283234, "market_dynamics": 0.153076, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 589.169509, "high": 615.463024, "low": 589.169509, "close": 611.567688, "volume": 55300}, "trend_line": 571.94175, "activity_lines": {"activity_5": 594.038688, "activity_10": 587.823858, "activity_20": 583.938824, "activity_30": 579.134912}, "trend_signal": 1, "fair_value": 627.121792, "relative_strength": -7.550438, "rate_of_change": 0.2778907962172542, "market_dynamics": 0.48338, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.515404, "high": 646.625678, "low": 609.620068, "close": 636.88739, "volume": 101400}, "trend_line": 574.755048, "activity_lines": {"activity_5": 610.074491, "activity_10": 597.278902, "activity_20": 589.34419, "activity_30": 583.324953}, "trend_signal": 1, "fair_value": 627.549617, "relative_strength": -6.441414, "rate_of_change": 0.4918854061624338, "market_dynamics": 0.867924, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.965904, "high": 634.939738, "low": 604.750851, "close": 615.463074, "volume": 30300}, "trend_line": 576.822174, "activity_lines": {"activity_5": 614.878752, "activity_10": 601.829369, "activity_20": 592.298095, "activity_30": 585.951277}, "trend_signal": 1, "fair_value": 627.779797, "relative_strength": -9.74683, "rate_of_change": 0.3596533875070951, "market_dynamics": 1.09137, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.463009, "high": 638.835, "low": 615.463009, "close": 630.070496, "volume": 16800}, "trend_line": 579.824612, "activity_lines": {"activity_5": 622.344792, "activity_10": 608.380605, "activity_20": 596.439389, "activity_30": 589.386653}, "trend_signal": 1, "fair_value": 628.157894, "relative_strength": -4.536702, "rate_of_change": 0.5205136236666214, "market_dynamics": 1.255729, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.12292, "high": 636.887426, "low": 615.462981, "close": 621.30603, "volume": 34600}, "trend_line": 581.509994, "activity_lines": {"activity_5": 623.902922, "activity_10": 612.683179, "activity_20": 599.481769, "activity_30": 592.062874}, "trend_signal": 1, "fair_value": 628.606458, "relative_strength": 0.532568, "rate_of_change": 0.2906710003541561, "market_dynamics": 1.321357, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.41067, "high": 626.175174, "low": 578.457333, "close": 585.27417, "volume": 54700}, "trend_line": 582.442708, "activity_lines": {"activity_5": 611.308, "activity_10": 609.549202, "activity_20": 598.870077, "activity_30": 592.305724}, "trend_signal": 1, "fair_value": 628.998948, "relative_strength": -0.226145, "rate_of_change": 0.16039517972584194, "market_dynamics": 0.964659, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.797456, "high": 565.797489, "low": 487.89075, "close": 558.980652, "volume": 141300}, "trend_line": 582.691144, "activity_lines": {"activity_5": 591.701473, "activity_10": 601.492938, "activity_20": 595.694202, "activity_30": 590.792043}, "trend_signal": 1, "fair_value": 629.150518, "relative_strength": -1.899599, "rate_of_change": 0.0426541523462544, "market_dynamics": 0.590243, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 561.902136, "high": 618.384521, "low": 561.902136, "close": 618.384521, "volume": 92100}, "trend_line": 585.143907, "activity_lines": {"activity_5": 597.090019, "activity_10": 604.53838, "activity_20": 598.309641, "activity_30": 593.094841}, "trend_signal": 1, "fair_value": 629.743193, "relative_strength": 0.172862, "rate_of_change": 0.42093706507404965, "market_dynamics": 0.461923, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 618.384551, "high": 632.992033, "low": 608.646211, "close": 625.201355, "volume": 47500}, "trend_line": 587.407528, "activity_lines": {"activity_5": 604.556079, "activity_10": 608.168122, "activity_20": 601.430545, "activity_30": 595.679193}, "trend_signal": 1, "fair_value": 630.198635, "relative_strength": 0.864814, "rate_of_change": 0.38684859791250353, "market_dynamics": 0.288427, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 629.096748, "high": 645.651873, "low": 621.30603, "close": 644.67804, "volume": 60600}, "trend_line": 590.032119, "activity_lines": {"activity_5": 618.838977, "activity_10": 614.61313, "activity_20": 606.188419, "activity_30": 599.374064}, "trend_signal": 1, "fair_value": 630.760834, "relative_strength": 3.537808, "rate_of_change": 0.4468092210081464, "market_dynamics": 0.527361, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.730394, "high": 645.651896, "low": 611.567666, "close": 619.358337, "volume": 136100}, "trend_line": 591.940831, "activity_lines": {"activity_5": 623.12384, "activity_10": 615.445311, "activity_20": 608.265928, "activity_30": 601.266078}, "trend_signal": 1, "fair_value": 630.961705, "relative_strength": 5.88981, "rate_of_change": 0.3234928978501994, "market_dynamics": 0.838722, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.881714, "high": 614.489183, "low": 589.16954, "close": 603.777039, "volume": 145700}, "trend_line": 593.714506, "activity_lines": {"activity_5": 619.94266, "activity_10": 613.302881, "activity_20": 608.604453, "activity_30": 602.029705}, "trend_signal": 1, "fair_value": 631.177284, "relative_strength": 2.914733, "rate_of_change": 0.2996372115442102, "market_dynamics": 0.751838, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 603.777043, "high": 606.698544, "low": 576.509622, "close": 584.300293, "volume": 238200}, "trend_line": 594.102305, "activity_lines": {"activity_5": 607.282804, "activity_10": 608.22123, "activity_20": 606.981392, "activity_30": 601.422336}, "trend_signal": 1, "fair_value": 631.261982, "relative_strength": -3.038915, "rate_of_change": 0.0653174204236089, "market_dynamics": 0.507402, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 594.038719, "high": 601.829361, "low": 574.562046, "close": 589.169556, "volume": 394300}, "trend_line": 594.588359, "activity_lines": {"activity_5": 598.518319, "activity_10": 604.591496, "activity_20": 605.798883, "activity_30": 601.104094}, "trend_signal": 1, "fair_value": 631.251242, "relative_strength": -6.938189, "rate_of_change": 0.08181318199059459, "market_dynamics": 0.137125, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 579.431209, "high": 591.117217, "low": 570.666703, "close": 588.195679, "volume": 48400}, "trend_line": 595.04195, "activity_lines": {"activity_5": 591.831328, "activity_10": 601.528347, "activity_20": 604.546811, "activity_30": 600.691663}, "trend_signal": 0, "fair_value": 630.800027, "relative_strength": -3.82086, "rate_of_change": 0.07628655911846972, "market_dynamics": -0.33253, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 589.169505, "high": 589.169505, "low": 580.405043, "close": 586.248047, "volume": 29700}, "trend_line": 595.494674, "activity_lines": {"activity_5": 588.260616, "activity_10": 598.713089, "activity_20": 603.035053, "activity_30": 600.124315}, "trend_signal": 0, "fair_value": 629.87194, "relative_strength": -6.16835, "rate_of_change": 0.07608270307664682, "market_dynamics": -0.682526, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 588.195672, "high": 588.195672, "low": 579.431167, "close": 585.27417, "volume": 29300}, "trend_line": 595.434511, "activity_lines": {"activity_5": 586.572632, "activity_10": 595.703056, "activity_20": 601.38881, "activity_30": 599.464927}, "trend_signal": 0, "fair_value": 628.847145, "relative_strength": -4.45027, "rate_of_change": -0.010103029065880216, "market_dynamics": -0.867195, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.195715, "high": 590.143383, "low": 574.561955, "close": 579.431152, "volume": 19800}, "trend_line": 595.14236, "activity_lines": {"activity_5": 584.1705, "activity_10": 591.152592, "activity_20": 599.139715, "activity_30": 598.432453}, "trend_signal": 0, "fair_value": 627.555717, "relative_strength": -2.358102, "rate_of_change": -0.049065177547290305, "market_dynamics": -1.092792, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.352625, "high": 589.169469, "low": 569.692786, "close": 584.300293, "volume": 18300}, "trend_line": 595.304665, "activity_lines": {"activity_5": 583.716024, "activity_10": 588.19567, "activity_20": 597.36826, "activity_30": 597.732964}, "trend_signal": 0, "fair_value": 625.963797, "relative_strength": -1.562986, "rate_of_change": 0.027271626237451257, "market_dynamics": -1.096304, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.326459, "high": 585.27417, "low": 572.614344, "close": 585.27417, "volume": 27700}, "trend_line": 595.207282, "activity_lines": {"activity_5": 583.910791, "activity_10": 586.159472, "activity_20": 595.694193, "activity_30": 597.085836}, "trend_signal": 0, "fair_value": 624.727917, "relative_strength": -4.719832, "rate_of_change": -0.016358514509547173, "market_dynamics": -0.977688, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.274163, "high": 589.169549, "low": 572.614344, "close": 574.562012, "volume": 49200}, "trend_line": 595.499432, "activity_lines": {"activity_5": 580.729606, "activity_10": 583.255679, "activity_20": 593.018469, "activity_30": 595.753883}, "trend_signal": 0, "fair_value": 622.416192, "relative_strength": -4.146452, "rate_of_change": 0.04908374088070925, "market_dynamics": -0.874791, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.640539, "high": 580.404972, "low": 562.876033, "close": 573.588135, "volume": 30700}, "trend_line": 595.239742, "activity_lines": {"activity_5": 578.002865, "activity_10": 580.989296, "activity_20": 590.426213, "activity_30": 594.340251}, "trend_signal": 0, "fair_value": 620.49024, "relative_strength": -3.141481, "rate_of_change": -0.04360877375278131, "market_dynamics": -0.885151, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 571.64051, "high": 574.562012, "low": 564.823701, "close": 569.692871, "volume": 25400}, "trend_line": 594.915133, "activity_lines": {"activity_5": 574.756771, "activity_10": 578.563572, "activity_20": 587.764405, "activity_30": 592.692066}, "trend_signal": 0, "fair_value": 619.15448, "relative_strength": -3.372828, "rate_of_change": -0.05453416112797279, "market_dynamics": -0.948941, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 569.692871, "high": 592.090993, "low": 564.823644, "close": 575.535828, "volume": 75000}, "trend_line": 594.29837, "activity_lines": {"activity_5": 574.107548, "activity_10": 577.465794, "activity_20": 585.877022, "activity_30": 591.441788}, "trend_signal": 0, "fair_value": 617.928547, "relative_strength": -4.303573, "rate_of_change": -0.10367243423273144, "market_dynamics": -1.085797, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.562019, "high": 577.483521, "low": 569.692799, "close": 574.562012, "volume": 45400}, "trend_line": 594.363292, "activity_lines": {"activity_5": 573.718018, "activity_10": 576.438844, "activity_20": 584.156583, "activity_30": 590.168474}, "trend_signal": 0, "fair_value": 617.016015, "relative_strength": -5.119077, "rate_of_change": 0.010924142363039652, "market_dynamics": -1.256874, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.666669, "high": 574.562005, "low": 557.033012, "close": 570.666687, "volume": 54000}, "trend_line": 594.136064, "activity_lines": {"activity_5": 572.74419, "activity_10": 574.951538, "activity_20": 582.287752, "activity_30": 588.639661}, "trend_signal": 0, "fair_value": 616.199133, "relative_strength": -3.705689, "rate_of_change": -0.03823049018309297, "market_dynamics": -1.279551, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.771337, "high": 586.247997, "low": 561.902168, "close": 582.352661, "volume": 135400}, "trend_line": 594.363292, "activity_lines": {"activity_5": 575.925374, "activity_10": 575.872252, "activity_20": 581.601429, "activity_30": 587.879442}, "trend_signal": 0, "fair_value": 615.469222, "relative_strength": -5.277338, "rate_of_change": 0.03824511147668158, "market_dynamics": -0.95207, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.43117, "high": 584.30034, "low": 575.535835, "close": 578.457336, "volume": 8900}, "trend_line": 594.233447, "activity_lines": {"activity_5": 577.223816, "activity_10": 576.137844, "activity_20": 580.432829, "activity_30": 586.853251}, "trend_signal": 0, "fair_value": 615.130481, "relative_strength": -4.735393, "rate_of_change": -0.021846066496321533, "market_dynamics": -0.792117, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 577.483471, "high": 598.907844, "low": 572.614315, "close": 579.431152, "volume": 50700}, "trend_line": 594.03868, "activity_lines": {"activity_5": 578.262565, "activity_10": 576.598199, "activity_20": 579.547102, "activity_30": 585.898264}, "trend_signal": 0, "fair_value": 615.033191, "relative_strength": -2.772385, "rate_of_change": -0.032776175926017205, "market_dynamics": -0.469404, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.431218, "high": 579.431218, "low": 564.823669, "close": 564.823669, "volume": 22500}, "trend_line": 593.227151, "activity_lines": {"activity_5": 574.172465, "activity_10": 574.491177, "activity_20": 577.48814, "activity_30": 584.013425}, "trend_signal": 0, "fair_value": 614.987007, "relative_strength": -3.345964, "rate_of_change": -0.1366121478823484, "market_dynamics": -0.320902, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.692853, "high": 578.45737, "low": 562.876026, "close": 567.745178, "volume": 15100}, "trend_line": 591.7664, "activity_lines": {"activity_5": 571.705424, "activity_10": 573.287167, "activity_20": 576.087675, "activity_30": 582.369426}, "trend_signal": 0, "fair_value": 615.062078, "relative_strength": -6.285613, "rate_of_change": -0.24623805527742487, "market_dynamics": -0.463551, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 571.640539, "high": 583.326531, "low": 567.74521, "close": 578.457336, "volume": 22200}, "trend_line": 589.818732, "activity_lines": {"activity_5": 573.003869, "activity_10": 574.154764, "activity_20": 575.953193, "activity_30": 581.510777}, "trend_signal": 0, "fair_value": 614.910298, "relative_strength": -3.523546, "rate_of_change": -0.32912784504156056, "market_dynamics": -0.290818, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.457336, "high": 584.300293, "low": 575.535789, "close": 584.300293, "volume": 22700}, "trend_line": 588.779972, "activity_lines": {"activity_5": 576.509656, "activity_10": 575.996186, "activity_20": 576.495753, "activity_30": 581.154749}, "trend_signal": 0, "fair_value": 614.759786, "relative_strength": -0.554161, "rate_of_change": -0.17611512548569094, "market_dynamics": -0.197572, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.326459, "high": 595.012512, "low": 581.378848, "close": 595.012512, "volume": 65300}, "trend_line": 587.611373, "activity_lines": {"activity_5": 583.196651, "activity_10": 579.519694, "activity_20": 578.058525, "activity_30": 581.556848}, "trend_signal": 0, "fair_value": 613.869789, "relative_strength": 0.217909, "rate_of_change": -0.1984780487744046, "market_dynamics": 0.245518, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.143369, "high": 595.012538, "low": 580.404958, "close": 584.300293, "volume": 46500}, "trend_line": 586.377848, "activity_lines": {"activity_5": 585.274149, "activity_10": 580.741405, "activity_20": 578.573261, "activity_30": 581.34323}, "trend_signal": 0, "fair_value": 613.152363, "relative_strength": -0.69408, "rate_of_change": -0.20992190700842442, "market_dynamics": 0.551074, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 581.37882, "high": 581.378845, "low": 573.588174, "close": 581.378845, "volume": 23400}, "trend_line": 586.248004, "activity_lines": {"activity_5": 585.07939, "activity_10": 581.254884, "activity_20": 578.828314, "activity_30": 581.020714}, "trend_signal": 0, "fair_value": 612.223218, "relative_strength": 2.958217, "rate_of_change": -0.022143401297099234, "market_dynamics": 0.611757, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 581.378831, "high": 582.352672, "low": 573.588149, "close": 578.457336, "volume": 14900}, "trend_line": 586.897227, "activity_lines": {"activity_5": 583.001884, "activity_10": 581.042413, "activity_20": 578.828315, "activity_30": 580.51809}, "trend_signal": 0, "fair_value": 611.166788, "relative_strength": 3.028987, "rate_of_change": 0.11074204015541625, "market_dynamics": 0.570494, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.37887, "high": 592.091051, "low": 574.561955, "close": 590.143311, "volume": 43300}, "trend_line": 585.955853, "activity_lines": {"activity_5": 584.819702, "activity_10": 583.025488, "activity_20": 579.973726, "activity_30": 580.727515}, "trend_signal": 0, "fair_value": 610.130988, "relative_strength": 4.490189, "rate_of_change": -0.1603984405944375, "market_dynamics": 0.534179, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.143376, "high": 590.143376, "low": 583.326538, "close": 584.300293, "volume": 28100}, "trend_line": 584.592485, "activity_lines": {"activity_5": 584.300313, "activity_10": 583.733725, "activity_20": 580.51165, "activity_30": 580.620705}, "trend_signal": 0, "fair_value": 609.045672, "relative_strength": 1.594927, "rate_of_change": -0.23267418407373372, "market_dynamics": 0.497885, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 588.195672, "high": 599.069879, "low": 584.300336, "close": 596.104187, "volume": 31400}, "trend_line": 582.973356, "activity_lines": {"activity_5": 588.429704, "activity_10": 586.499594, "activity_20": 582.173754, "activity_30": 581.363395}, "trend_signal": 0, "fair_value": 607.943371, "relative_strength": 5.004931, "rate_of_change": -0.2769671252274212, "market_dynamics": 0.693499, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.161399, "high": 594.127109, "low": 518.996195, "close": 550.630249, "volume": 81200}, "trend_line": 580.68242, "activity_lines": {"activity_5": 576.614189, "activity_10": 580.428738, "activity_20": 579.453435, "activity_30": 579.276743}, "trend_signal": 0, "fair_value": 606.994391, "relative_strength": 6.391429, "rate_of_change": -0.39297439178335075, "market_dynamics": 0.555559, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.25923, "high": 565.458723, "low": 494.282102, "close": 535.801819, "volume": 112000}, "trend_line": 578.416579, "activity_lines": {"activity_5": 561.90577, "activity_10": 571.972984, "activity_20": 575.434845, "activity_30": 576.38122}, "trend_signal": 0, "fair_value": 606.084412, "relative_strength": 3.987582, "rate_of_change": -0.3902031337542513, "market_dynamics": 0.154332, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 539.75607, "high": 580.287187, "low": 533.824685, "close": 567.435852, "volume": 93300}, "trend_line": 577.854431, "activity_lines": {"activity_5": 560.58573, "activity_10": 570.044427, "activity_20": 574.608956, "activity_30": 575.672786}, "trend_signal": 0, "fair_value": 605.450336, "relative_strength": 6.354021, "rate_of_change": -0.09718739407017918, "market_dynamics": -0.011822, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.481584, "high": 591.161381, "low": 560.515914, "close": 565.45874, "volume": 26000}, "trend_line": 577.064071, "activity_lines": {"activity_5": 560.120483, "activity_10": 568.063022, "activity_20": 573.605517, "activity_30": 574.873064}, "trend_signal": 0, "fair_value": 604.840147, "relative_strength": 3.022169, "rate_of_change": -0.1367749311244728, "market_dynamics": -0.444126, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.401556, "high": 579.298634, "low": 564.470182, "close": 568.424438, "volume": 16200}, "trend_line": 576.405029, "activity_lines": {"activity_5": 561.899906, "activity_10": 567.158175, "activity_20": 572.932512, "activity_30": 574.315669}, "trend_signal": 0, "fair_value": 604.248969, "relative_strength": 0.364213, "rate_of_change": -0.11420603588401183, "market_dynamics": -0.5059, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 573.36721, "high": 576.332947, "low": 558.538785, "close": 576.332947, "volume": 15400}, "trend_line": 576.074526, "activity_lines": {"activity_5": 568.160815, "activity_10": 567.979892, "activity_20": 573.041926, "activity_30": 574.311018}, "trend_signal": 0, "fair_value": 603.946129, "relative_strength": -0.043107, "rate_of_change": -0.057338673913620825, "market_dynamics": -0.428441, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 576.332902, "high": 585.229985, "low": 561.504478, "close": 577.321472, "volume": 61000}, "trend_line": 575.809436, "activity_lines": {"activity_5": 573.03772, "activity_10": 569.073083, "activity_20": 573.218502, "activity_30": 574.391466}, "trend_signal": 0, "fair_value": 603.978671, "relative_strength": -0.60149, "rate_of_change": -0.046016615565463576, "market_dynamics": -0.394263, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.321505, "high": 580.287198, "low": 568.424427, "close": 575.34436, "volume": 26200}, "trend_line": 575.67321, "activity_lines": {"activity_5": 574.48761, "activity_10": 569.827452, "activity_20": 573.23074, "activity_30": 574.361461}, "trend_signal": 0, "fair_value": 604.169154, "relative_strength": 0.571658, "rate_of_change": -0.023658174299173017, "market_dynamics": -0.324054, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.2986, "high": 737.468904, "low": 567.435831, "close": 627.738281, "volume": 2364300}, "trend_line": 577.121143, "activity_lines": {"activity_5": 592.874906, "activity_10": 580.377061, "activity_20": 578.247698, "activity_30": 577.720498}, "trend_signal": 1, "fair_value": 604.677215, "relative_strength": 7.192933, "rate_of_change": 0.2515199552190245, "market_dynamics": 0.183273, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.692544, "high": 636.635365, "low": 608.955517, "close": 609.944092, "volume": 203500}, "trend_line": 577.943473, "activity_lines": {"activity_5": 601.178837, "activity_10": 586.90158, "activity_20": 581.339938, "activity_30": 579.838108}, "trend_signal": 1, "fair_value": 604.937156, "relative_strength": 4.626764, "rate_of_change": 0.1424882817020757, "market_dynamics": 0.541882, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 611.921214, "high": 615.875494, "low": 604.012695, "close": 607.96698, "volume": 86900}, "trend_line": 579.056972, "activity_lines": {"activity_5": 606.055754, "activity_10": 592.81499, "activity_20": 584.029023, "activity_30": 581.775108}, "trend_signal": 1, "fair_value": 605.531748, "relative_strength": 3.904131, "rate_of_change": 0.1926657280546766, "market_dynamics": 0.778375, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.978421, "high": 635.646756, "low": 606.978421, "close": 628.726807, "volume": 99900}, "trend_line": 580.894928, "activity_lines": {"activity_5": 615.743677, "activity_10": 601.460428, "activity_20": 588.503702, "activity_30": 584.979614}, "trend_signal": 1, "fair_value": 606.210669, "relative_strength": 5.714569, "rate_of_change": 0.3174050376514725, "market_dynamics": 1.153902, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 628.726845, "high": 628.726845, "low": 610.932689, "close": 624.772583, "volume": 63900}, "trend_line": 582.730918, "activity_lines": {"activity_5": 620.686503, "activity_10": 607.697371, "activity_20": 592.362409, "activity_30": 587.81043}, "trend_signal": 1, "fair_value": 606.96783, "relative_strength": 0.463651, "rate_of_change": 0.3160623223757816, "market_dynamics": 1.069631, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.73827, "high": 630.703963, "low": 607.966964, "close": 620.818298, "volume": 69500}, "trend_line": 584.240334, "activity_lines": {"activity_5": 621.01602, "activity_10": 612.172867, "activity_20": 595.651793, "activity_30": 590.267681}, "trend_signal": 1, "fair_value": 607.596055, "relative_strength": 0.676758, "rate_of_change": 0.25902452630803907, "market_dynamics": 1.039336, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.829734, "high": 637.62389, "low": 614.886913, "close": 633.669678, "volume": 56300}, "trend_line": 586.21059, "activity_lines": {"activity_5": 626.090662, "activity_10": 617.97844, "activity_20": 600.042233, "activity_30": 593.45667}, "trend_signal": 1, "fair_value": 608.318848, "relative_strength": 3.249776, "rate_of_change": 0.33723382062835516, "market_dynamics": 1.110186, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 634.65822, "high": 634.65822, "low": 614.886957, "close": 622.795471, "volume": 47800}, "trend_line": 587.948216, "activity_lines": {"activity_5": 625.958862, "activity_10": 620.620608, "activity_20": 603.161941, "activity_30": 595.816985}, "trend_signal": 1, "fair_value": 608.880533, "relative_strength": 0.853036, "rate_of_change": 0.2964166853416922, "market_dynamics": 1.07359, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 631.692511, "high": 641.578158, "low": 619.82974, "close": 636.635315, "volume": 57800}, "trend_line": 589.757637, "activity_lines": {"activity_5": 629.451778, "activity_10": 624.934337, "activity_20": 607.402509, "activity_30": 598.958089}, "trend_signal": 1, "fair_value": 609.482188, "relative_strength": -0.837121, "rate_of_change": 0.307751762954587, "market_dynamics": 1.092778, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.612466, "high": 646.520979, "low": 635.646773, "close": 642.566711, "volume": 35600}, "trend_line": 591.894617, "activity_lines": {"activity_5": 634.394592, "activity_10": 629.248069, "activity_20": 611.930933, "activity_30": 602.365126}, "trend_signal": 1, "fair_value": 610.140145, "relative_strength": 1.766953, "rate_of_change": 0.362348847379147, "market_dynamics": 1.173892, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.806864, "high": 651.463778, "low": 621.806864, "close": 649.486694, "volume": 75900}, "trend_line": 594.229801, "activity_lines": {"activity_5": 640.457792, "activity_10": 633.597755, "activity_20": 616.868767, "activity_30": 606.080744}, "trend_signal": 1, "fair_value": 610.787619, "relative_strength": 0.405467, "rate_of_change": 0.3945269872254832, "market_dynamics": 1.193459, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.475225, "high": 670.246515, "low": 612.909781, "close": 639.601013, "volume": 123300}, "trend_line": 596.722379, "activity_lines": {"activity_5": 641.314538, "activity_10": 635.754619, "activity_20": 620.554697, "activity_30": 609.007918}, "trend_signal": 1, "fair_value": 610.993932, "relative_strength": -4.4954, "rate_of_change": 0.4194636478691337, "market_dynamics": 1.180008, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 649.48665, "high": 654.429471, "low": 636.635337, "close": 637.623901, "volume": 49900}, "trend_line": 599.05167, "activity_lines": {"activity_5": 641.116825, "activity_10": 637.012791, "activity_20": 623.845203, "activity_30": 611.646726}, "trend_signal": 1, "fair_value": 611.224132, "relative_strength": -2.964813, "rate_of_change": 0.3903475187076733, "market_dynamics": 1.091165, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 646.520964, "high": 666.292253, "low": 646.520964, "close": 664.315125, "volume": 186500}, "trend_line": 601.913597, "activity_lines": {"activity_5": 648.827624, "activity_10": 642.584696, "activity_20": 629.263475, "activity_30": 615.857272}, "trend_signal": 1, "fair_value": 611.619336, "relative_strength": 1.037974, "rate_of_change": 0.47774292992122647, "market_dynamics": 1.134827, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 657.395158, "high": 665.303671, "low": 635.646773, "close": 640.5896, "volume": 187800}, "trend_line": 603.789907, "activity_lines": {"activity_5": 646.784595, "activity_10": 643.195809, "activity_20": 631.810204, "activity_30": 618.352498}, "trend_signal": 1, "fair_value": 611.368886, "relative_strength": -2.992628, "rate_of_change": 0.3117241426928572, "market_dynamics": 0.979866, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.566722, "high": 647.509543, "low": 632.681113, "close": 633.669678, "volume": 148000}, "trend_line": 605.078479, "activity_lines": {"activity_5": 642.566732, "activity_10": 642.261172, "activity_20": 633.349543, "activity_30": 620.280225}, "trend_signal": 1, "fair_value": 611.232506, "relative_strength": -7.517964, "rate_of_change": 0.21341396818016778, "market_dynamics": 0.768585, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.635348, "high": 646.521002, "low": 623.783986, "close": 628.726807, "volume": 69500}, "trend_line": 606.559363, "activity_lines": {"activity_5": 637.755713, "activity_10": 640.19417, "activity_20": 634.093318, "activity_30": 621.805924}, "trend_signal": 1, "fair_value": 611.247245, "relative_strength": -8.629213, "rate_of_change": 0.24474246753038892, "market_dynamics": 0.469508, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 628.726823, "high": 640.589571, "low": 620.818343, "close": 622.795471, "volume": 155300}, "trend_line": 607.939917, "activity_lines": {"activity_5": 631.692529, "activity_10": 637.138613, "activity_20": 633.985049, "activity_30": 622.853414}, "trend_signal": 1, "fair_value": 611.467698, "relative_strength": -9.987988, "rate_of_change": 0.22760410344206897, "market_dynamics": -0.012439, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.138489, "high": 603.02413, "low": 570.401512, "close": 571.390076, "volume": 191300}, "trend_line": 607.704342, "activity_lines": {"activity_5": 609.482776, "activity_10": 624.736621, "activity_20": 628.759778, "activity_30": 620.49536}, "trend_signal": 1, "fair_value": 611.151454, "relative_strength": -17.881817, "rate_of_change": -0.038749717433020574, "market_dynamics": -0.438576, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.390115, "high": 588.195695, "low": 560.515897, "close": 564.470154, "volume": 118100}, "trend_line": 606.84857, "activity_lines": {"activity_5": 591.161385, "activity_10": 612.262739, "activity_20": 622.903712, "activity_30": 617.706058}, "trend_signal": 0, "fair_value": 610.94928, "relative_strength": -22.488458, "rate_of_change": -0.14082045179792407, "market_dynamics": -0.788209, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.550176, "high": 569.412958, "low": 543.710278, "close": 563.481567, "volume": 95100}, "trend_line": 606.154612, "activity_lines": {"activity_5": 577.585095, "activity_10": 601.029051, "activity_20": 617.005277, "activity_30": 614.908187}, "trend_signal": 0, "fair_value": 610.765143, "relative_strength": -21.484068, "rate_of_change": -0.11435439322201127, "market_dynamics": -1.021736, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 572.378651, "high": 582.264287, "low": 564.470137, "close": 573.367249, "volume": 58600}, "trend_line": 605.396714, "activity_lines": {"activity_5": 571.98324, "activity_10": 593.156489, "activity_20": 612.35432, "activity_30": 612.792873}, "trend_signal": 0, "fair_value": 610.656562, "relative_strength": -22.529125, "rate_of_change": -0.12503377603601706, "market_dynamics": -1.185649, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.355774, "high": 585.22998, "low": 554.584484, "close": 557.550232, "volume": 58000}, "trend_line": 605.62738, "activity_lines": {"activity_5": 564.799683, "activity_10": 583.612356, "activity_20": 606.371155, "activity_30": 609.706003}, "trend_signal": 0, "fair_value": 610.501431, "relative_strength": -28.708113, "rate_of_change": 0.03810162735703947, "market_dynamics": -1.265657, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.550204, "high": 565.458718, "low": 552.607384, "close": 563.481567, "volume": 25800}, "trend_line": 606.550039, "activity_lines": {"activity_5": 563.94292, "activity_10": 576.602532, "activity_20": 601.19296, "activity_30": 606.986918}, "trend_signal": 0, "fair_value": 610.219799, "relative_strength": -24.539096, "rate_of_change": 0.15234763659462577, "market_dynamics": -1.292263, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.458746, "high": 588.195723, "low": 565.458746, "close": 577.321472, "volume": 54100}, "trend_line": 606.879559, "activity_lines": {"activity_5": 568.226693, "activity_10": 573.942393, "activity_20": 597.643542, "activity_30": 605.101204}, "trend_signal": 0, "fair_value": 609.320048, "relative_strength": -22.497357, "rate_of_change": 0.05432692751009819, "market_dynamics": -1.232005, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.310027, "high": 602.035566, "low": 578.310027, "close": 593.138489, "volume": 78800}, "trend_line": 607.802218, "activity_lines": {"activity_5": 576.92605, "activity_10": 575.308404, "activity_20": 595.826464, "activity_30": 604.214684}, "trend_signal": 0, "fair_value": 608.241391, "relative_strength": -17.207442, "rate_of_change": 0.15203329661002257, "market_dynamics": -1.092607, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.149964, "high": 615.875488, "low": 588.195707, "close": 615.875488, "volume": 44500}, "trend_line": 609.383919, "activity_lines": {"activity_5": 591.227279, "activity_10": 581.545346, "activity_20": 596.306624, "activity_30": 604.73554}, "trend_signal": 0, "fair_value": 607.735023, "relative_strength": -16.52943, "rate_of_change": 0.2602328443625312, "market_dynamics": -0.829756, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 611.921209, "high": 617.852605, "low": 599.069886, "close": 607.96698, "volume": 41900}, "trend_line": 610.438387, "activity_lines": {"activity_5": 600.058455, "activity_10": 586.578037, "activity_20": 596.118326, "activity_30": 604.644124}, "trend_signal": 0, "fair_value": 607.244987, "relative_strength": -17.700503, "rate_of_change": 0.1730383699212848, "market_dynamics": -0.592536, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 602.035573, "high": 611.921214, "low": 581.275718, "close": 582.264282, "volume": 55800}, "trend_line": 610.603147, "activity_lines": {"activity_5": 596.96095, "activity_10": 587.20712, "activity_20": 593.552765, "activity_30": 602.82644}, "trend_signal": 0, "fair_value": 606.596283, "relative_strength": -21.393629, "rate_of_change": 0.0269904389220531, "market_dynamics": -0.436921, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 582.264316, "high": 599.069879, "low": 579.298612, "close": 583.252869, "volume": 62100}, "trend_line": 610.866764, "activity_lines": {"activity_5": 592.940792, "activity_10": 587.818233, "activity_20": 591.340264, "activity_30": 601.061906}, "trend_signal": 0, "fair_value": 606.19156, "relative_strength": -18.828353, "rate_of_change": 0.04317321345216614, "market_dynamics": -0.345645, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.252891, "high": 592.149969, "low": 569.412964, "close": 573.367249, "volume": 73900}, "trend_line": 609.054397, "activity_lines": {"activity_5": 585.230001, "activity_10": 586.290456, "activity_20": 588.468722, "activity_30": 598.642583}, "trend_signal": 0, "fair_value": 605.449265, "relative_strength": -21.831589, "rate_of_change": -0.29668777330959767, "market_dynamics": -0.328741, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.344339, "high": 598.081326, "low": 575.344339, "close": 591.161377, "volume": 25700}, "trend_line": 608.428306, "activity_lines": {"activity_5": 584.768669, "activity_10": 587.818236, "activity_20": 587.654333, "activity_30": 597.488194}, "trend_signal": 0, "fair_value": 604.942902, "relative_strength": -18.448735, "rate_of_change": -0.10279722190396959, "market_dynamics": -0.241341, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.161372, "high": 630.703929, "low": 591.161372, "close": 625.761108, "volume": 59800}, "trend_line": 609.021444, "activity_lines": {"activity_5": 597.488188, "activity_10": 595.313347, "activity_20": 590.365821, "activity_30": 598.606439}, "trend_signal": 0, "fair_value": 604.554744, "relative_strength": -16.028604, "rate_of_change": 0.09748691738216951, "market_dynamics": 0.076402, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.761153, "high": 627.738281, "low": 617.852617, "close": 626.749695, "volume": 29800}, "trend_line": 608.95554, "activity_lines": {"activity_5": 609.35096, "activity_10": 601.748003, "activity_20": 593.22795, "activity_30": 599.750198}, "trend_signal": 0, "fair_value": 603.947467, "relative_strength": -18.674254, "rate_of_change": -0.01082129383935654, "market_dynamics": 0.297453, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.76113, "high": 625.76113, "low": 608.955539, "close": 615.875488, "volume": 37700}, "trend_line": 608.65897, "activity_lines": {"activity_5": 614.623303, "activity_10": 605.0552, "activity_20": 595.233323, "activity_30": 600.196646}, "trend_signal": 0, "fair_value": 603.22783, "relative_strength": -19.652078, "rate_of_change": -0.048701420796678836, "market_dynamics": 0.497233, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.88694, "high": 617.852628, "low": 602.035606, "close": 610.932678, "volume": 32400}, "trend_line": 608.329449, "activity_lines": {"activity_5": 616.073201, "activity_10": 606.762723, "activity_20": 596.885639, "activity_30": 600.343337}, "trend_signal": 0, "fair_value": 602.403386, "relative_strength": -19.168542, "rate_of_change": -0.054138855457925766, "market_dynamics": 0.611668, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.93265, "high": 630.703974, "low": 605.001304, "close": 607.96698, "volume": 59700}, "trend_line": 607.472693, "activity_lines": {"activity_5": 614.030172, "activity_10": 607.607497, "activity_20": 598.363778, "activity_30": 600.319952}, "trend_signal": 0, "fair_value": 601.517278, "relative_strength": -20.524987, "rate_of_change": -0.14083750201609999, "market_dynamics": 0.580348, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.932651, "high": 630.703968, "low": 605.001282, "close": 605.001282, "volume": 48800}, "trend_line": 606.879553, "activity_lines": {"activity_5": 609.878202, "activity_10": 608.056845, "activity_20": 599.658327, "activity_30": 600.160506}, "trend_signal": 0, "fair_value": 601.032606, "relative_strength": -24.173468, "rate_of_change": -0.09764060291679022, "market_dynamics": 0.53878, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 634.658192, "high": 641.578186, "low": 613.898344, "close": 639.601013, "volume": 155200}, "trend_line": 606.97841, "activity_lines": {"activity_5": 618.643465, "activity_10": 614.850974, "activity_20": 604.332822, "activity_30": 602.271568}, "trend_signal": 0, "fair_value": 600.800192, "relative_strength": -19.250421, "rate_of_change": 0.016289393753898044, "market_dynamics": 0.729983, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 642.566735, "high": 704.846269, "low": 642.566735, "close": 702.869141, "volume": 229800}, "trend_line": 608.988491, "activity_lines": {"activity_5": 647.641349, "activity_10": 632.105914, "activity_20": 614.708039, "activity_30": 608.458066}, "trend_signal": 0, "fair_value": 600.967251, "relative_strength": -13.875467, "rate_of_change": 0.3311618612595957, "market_dynamics": 1.023589, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.040665, "high": 719.674727, "low": 604.012715, "close": 710.777649, "volume": 368900}, "trend_line": 611.031523, "activity_lines": {"activity_5": 673.475826, "activity_10": 648.623922, "activity_20": 625.177405, "activity_30": 615.025109}, "trend_signal": 1, "fair_value": 601.130165, "relative_strength": -7.477181, "rate_of_change": 0.3354795747691789, "market_dynamics": 1.269275, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 681.120711, "high": 742.411732, "low": 651.463786, "close": 736.480347, "volume": 374500}, "trend_line": 614.260834, "activity_lines": {"activity_5": 701.221537, "activity_10": 667.316778, "activity_20": 637.393236, "activity_30": 623.118581}, "trend_signal": 1, "fair_value": 601.488307, "relative_strength": -0.612554, "rate_of_change": 0.5285015385368347, "market_dynamics": 1.580699, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 739.44604, "high": 845.222401, "low": 731.537526, "close": 788.874207, "volume": 427800}, "trend_line": 619.302511, "activity_lines": {"activity_5": 737.864311, "activity_10": 692.893627, "activity_20": 653.82223, "activity_30": 634.38396}, "trend_signal": 1, "fair_value": 601.883729, "relative_strength": 7.458911, "rate_of_change": 0.8207713598096564, "market_dynamics": 1.672462, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 762.182978, "high": 803.702668, "low": 736.480298, "close": 778.0, "volume": 351600}, "trend_line": 623.092007, "activity_lines": {"activity_5": 758.624154, "activity_10": 713.527655, "activity_20": 668.114043, "activity_30": 644.622508}, "trend_signal": 1, "fair_value": 602.196006, "relative_strength": 6.19663, "rate_of_change": 0.6118974059835495, "market_dynamics": 1.701839, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 763.0, "high": 850.0, "low": 756.0, "close": 817.0, "volume": 597100}, "trend_line": 628.972353, "activity_lines": {"activity_5": 783.157398, "activity_10": 738.502586, "activity_20": 685.098625, "activity_30": 657.132701}, "trend_signal": 1, "fair_value": 602.936903, "relative_strength": 12.188804, "rate_of_change": 0.9437363878750625, "market_dynamics": 1.710004, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 817.0, "high": 852.0, "low": 801.0, "close": 813.0, "volume": 333000}, "trend_line": 634.950031, "activity_lines": {"activity_5": 798.748584, "activity_10": 759.093435, "activity_20": 700.560928, "activity_30": 669.005453}, "trend_signal": 1, "fair_value": 603.621362, "relative_strength": 4.430581, "rate_of_change": 0.9503880371670277, "market_dynamics": 1.691383, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 808.0, "high": 846.0, "low": 802.0, "close": 836.0, "volume": 223500}, "trend_line": 641.859137, "activity_lines": {"activity_5": 815.191614, "activity_10": 780.192151, "activity_20": 717.166748, "activity_30": 681.976418}, "trend_signal": 1, "fair_value": 604.477894, "relative_strength": 4.836253, "rate_of_change": 1.0881338156829015, "market_dynamics": 1.629411, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 870.0, "low": 817.0, "close": 822.0, "volume": 247600}, "trend_line": 648.499288, "activity_lines": {"activity_5": 820.333333, "activity_10": 794.599358, "activity_20": 731.391022, "activity_30": 693.598409}, "trend_signal": 1, "fair_value": 605.330913, "relative_strength": 1.235412, "rate_of_change": 1.0345184195765287, "market_dynamics": 1.570475, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 819.0, "high": 824.0, "low": 781.0, "close": 807.0, "volume": 290600}, "trend_line": 656.352952, "activity_lines": {"activity_5": 818.266667, "activity_10": 802.33386, "activity_20": 743.167521, "activity_30": 703.824262}, "trend_signal": 1, "fair_value": 606.007707, "relative_strength": -0.007897, "rate_of_change": 1.2110520620957075, "market_dynamics": 1.4592, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 809.0, "high": 821.0, "low": 800.0, "close": 821.0, "volume": 73300}, "trend_line": 664.903947, "activity_lines": {"activity_5": 818.933333, "activity_10": 809.570199, "activity_20": 755.207182, "activity_30": 714.446652}, "trend_signal": 1, "fair_value": 606.872793, "relative_strength": -3.152119, "rate_of_change": 1.3028043789464145, "market_dynamics": 1.28694, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 816.0, "high": 850.0, "low": 760.0, "close": 789.0, "volume": 284700}, "trend_line": 672.421228, "activity_lines": {"activity_5": 808.666667, "activity_10": 808.840523, "activity_20": 763.067095, "activity_30": 722.452849}, "trend_signal": 1, "fair_value": 608.265707, "relative_strength": -4.61845, "rate_of_change": 1.1305814973602533, "market_dynamics": 1.052141, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 801.0, "high": 1009.0, "low": 791.0, "close": 807.0, "volume": 1231900}, "trend_line": 680.208986, "activity_lines": {"activity_5": 806.0, "activity_10": 809.961349, "activity_20": 771.614472, "activity_30": 731.13535}, "trend_signal": 1, "fair_value": 609.847917, "relative_strength": -5.043095, "rate_of_change": 1.1581665889941148, "market_dynamics": 0.908651, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 801.0, "high": 825.0, "low": 738.0, "close": 798.0, "volume": 498400}, "trend_line": 688.223979, "activity_lines": {"activity_5": 802.266667, "activity_10": 808.163636, "activity_20": 778.276902, "activity_30": 738.734771}, "trend_signal": 1, "fair_value": 611.341638, "relative_strength": -9.752883, "rate_of_change": 1.1783133073752137, "market_dynamics": 0.640385, "expectation": {"probability": 45.1163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/903abed3-7479-4d2b-be9f-74945e63aeb6/", "share_image": "https://sharemaestro.com/terminal/903abed3-7479-4d2b-be9f-74945e63aeb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}