{"ticker": {"uuid": "903bca96-d441-401c-8cb2-0485ba3ac6b8", "symbol": "INTRK", "name": "Intracom Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTRK rose 25.80%, moving from 2.96 to 3.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "25.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.68, "close": 3.73, "volume": 1210671}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.435727, "activity_20": 3.275714, "activity_30": 3.299817}, "trend_signal": 0, "fair_value": 2.979658, "relative_strength": -0.433544, "rate_of_change": 0.3819580241188078, "market_dynamics": 1.034497, "expectation": {"probability": 51.9315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.673071, "high": 1.822766, "low": 1.655459, "close": 1.800752, "volume": 604841}, "trend_line": 1.598546, "activity_lines": {"activity_5": 1.70072, "activity_10": 1.653634, "activity_20": 1.631, "activity_30": 1.624984}, "trend_signal": 1, "fair_value": 1.245823, "relative_strength": -10.009865, "rate_of_change": 0.7641719768309024, "market_dynamics": 0.211355, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.800752, "high": 1.932837, "low": 1.778738, "close": 1.880003, "volume": 2278063}, "trend_line": 1.613721, "activity_lines": {"activity_5": 1.771165, "activity_10": 1.699888, "activity_20": 1.654344, "activity_30": 1.643143}, "trend_signal": 1, "fair_value": 1.255297, "relative_strength": -7.414273, "rate_of_change": 0.9493001765354228, "market_dynamics": 0.852543, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.857989, "high": 1.902017, "low": 1.769933, "close": 1.809558, "volume": 656520}, "trend_line": 1.626371, "activity_lines": {"activity_5": 1.799637, "activity_10": 1.728002, "activity_20": 1.669733, "activity_30": 1.655777}, "trend_signal": 1, "fair_value": 1.264253, "relative_strength": -10.373674, "rate_of_change": 0.7839025457312665, "market_dynamics": 1.063343, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.809558, "high": 1.866794, "low": 1.738232, "close": 1.84478, "volume": 359986}, "trend_line": 1.640842, "activity_lines": {"activity_5": 1.824997, "activity_10": 1.758309, "activity_20": 1.687927, "activity_30": 1.669868}, "trend_signal": 1, "fair_value": 1.273319, "relative_strength": -9.214978, "rate_of_change": 0.8897723828080986, "market_dynamics": 1.238784, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.849183, "high": 1.915226, "low": 1.818364, "close": 1.849183, "volume": 937960}, "trend_line": 1.652876, "activity_lines": {"activity_5": 1.840964, "activity_10": 1.784918, "activity_20": 1.706247, "activity_30": 1.68331}, "trend_signal": 1, "fair_value": 1.282514, "relative_strength": -8.751119, "rate_of_change": 0.7334039474855045, "market_dynamics": 1.220682, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.849183, "high": 1.954851, "low": 1.827169, "close": 1.941642, "volume": 1484312}, "trend_line": 1.667699, "activity_lines": {"activity_5": 1.875893, "activity_10": 1.823182, "activity_20": 1.732974, "activity_30": 1.70194}, "trend_signal": 1, "fair_value": 1.292448, "relative_strength": -7.449033, "rate_of_change": 0.8968004859408709, "market_dynamics": 1.162526, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.899736, "high": 2.016142, "low": 1.899736, "close": 1.997517, "volume": 687230}, "trend_line": 1.682388, "activity_lines": {"activity_5": 1.920055, "activity_10": 1.865122, "activity_20": 1.763744, "activity_30": 1.723218}, "trend_signal": 1, "fair_value": 1.302157, "relative_strength": -5.502508, "rate_of_change": 0.8807944359263843, "market_dynamics": 1.184598, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.997517, "high": 2.020798, "low": 1.904393, "close": 1.950955, "volume": 604134}, "trend_line": 1.694293, "activity_lines": {"activity_5": 1.940861, "activity_10": 1.891415, "activity_20": 1.788391, "activity_30": 1.740545}, "trend_signal": 1, "fair_value": 1.31138, "relative_strength": -7.002965, "rate_of_change": 0.7076251138263026, "market_dynamics": 1.179, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.950955, "high": 2.002173, "low": 1.830824, "close": 1.974236, "volume": 865319}, "trend_line": 1.705271, "activity_lines": {"activity_5": 1.960001, "activity_10": 1.915321, "activity_20": 1.813413, "activity_30": 1.758606}, "trend_signal": 1, "fair_value": 1.320574, "relative_strength": -4.646737, "rate_of_change": 0.6479398781674677, "market_dynamics": 1.17597, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.002173, "high": 2.197734, "low": 1.936986, "close": 1.941643, "volume": 1883149}, "trend_line": 1.716454, "activity_lines": {"activity_5": 1.959647, "activity_10": 1.927984, "activity_20": 1.833058, "activity_30": 1.773856}, "trend_signal": 1, "fair_value": 1.329736, "relative_strength": -3.643347, "rate_of_change": 0.6557901940512647, "market_dynamics": 1.119086, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.927674, "high": 1.974236, "low": 1.885768, "close": 1.904393, "volume": 426572}, "trend_line": 1.726396, "activity_lines": {"activity_5": 1.940711, "activity_10": 1.92896, "activity_20": 1.847532, "activity_30": 1.785981}, "trend_signal": 1, "fair_value": 1.33864, "relative_strength": -3.605817, "rate_of_change": 0.5792173865422621, "market_dynamics": 0.900579, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.904393, "high": 2.179109, "low": 1.890424, "close": 2.095298, "volume": 1362400}, "trend_line": 1.74229, "activity_lines": {"activity_5": 1.987895, "activity_10": 1.962761, "activity_20": 1.878751, "activity_30": 1.809781}, "trend_signal": 1, "fair_value": 1.348898, "relative_strength": 3.121646, "rate_of_change": 0.9206462480218822, "market_dynamics": 1.033289, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.095297, "high": 2.225672, "low": 2.062704, "close": 2.085985, "volume": 1253163}, "trend_line": 1.755349, "activity_lines": {"activity_5": 2.025455, "activity_10": 1.990955, "activity_20": 1.906661, "activity_30": 1.831955}, "trend_signal": 1, "fair_value": 1.359038, "relative_strength": 2.79978, "rate_of_change": 0.7495307899373902, "market_dynamics": 1.098419, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.109266, "high": 2.179109, "low": 1.923018, "close": 1.983549, "volume": 1089020}, "trend_line": 1.762029, "activity_lines": {"activity_5": 2.019867, "activity_10": 1.995498, "activity_20": 1.922397, "activity_30": 1.846677}, "trend_signal": 1, "fair_value": 1.368611, "relative_strength": 1.046784, "rate_of_change": 0.38055110408243714, "market_dynamics": 0.916893, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.020798, "high": 2.058048, "low": 1.899736, "close": 2.016142, "volume": 898049}, "trend_line": 1.770383, "activity_lines": {"activity_5": 2.024523, "activity_10": 2.003443, "activity_20": 1.939397, "activity_30": 1.863072}, "trend_signal": 1, "fair_value": 1.378252, "relative_strength": 2.885364, "rate_of_change": 0.4741125146067387, "market_dynamics": 0.918254, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.002173, "high": 2.058048, "low": 1.849449, "close": 1.881112, "volume": 433972}, "trend_line": 1.777318, "activity_lines": {"activity_5": 1.979203, "activity_10": 1.983803, "activity_20": 1.941393, "activity_30": 1.870216}, "trend_signal": 1, "fair_value": 1.387111, "relative_strength": -0.526588, "rate_of_change": 0.3917231469122734, "market_dynamics": 0.341331, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.918361, "high": 1.93233, "low": 1.845724, "close": 1.876456, "volume": 342569}, "trend_line": 1.785095, "activity_lines": {"activity_5": 1.933882, "activity_10": 1.964416, "activity_20": 1.941535, "activity_30": 1.876612}, "trend_signal": 1, "fair_value": 1.395321, "relative_strength": 0.127709, "rate_of_change": 0.4375694163903221, "market_dynamics": -0.224621, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.876455, "high": 1.988205, "low": 1.784262, "close": 1.851312, "volume": 599298}, "trend_line": 1.794676, "activity_lines": {"activity_5": 1.89477, "activity_10": 1.942659, "activity_20": 1.937978, "activity_30": 1.880884}, "trend_signal": 1, "fair_value": 1.403097, "relative_strength": 5.282013, "rate_of_change": 0.536722135236491, "market_dynamics": -0.60719, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.806612, "high": 1.923018, "low": 1.778675, "close": 1.825237, "volume": 801366}, "trend_line": 1.805619, "activity_lines": {"activity_5": 1.862611, "activity_10": 1.917972, "activity_20": 1.930678, "activity_30": 1.882855}, "trend_signal": 1, "fair_value": 1.410889, "relative_strength": 1.11408, "rate_of_change": 0.6097479433613726, "market_dynamics": -0.926974, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.815925, "high": 1.899737, "low": 1.7973, "close": 1.815925, "volume": 627049}, "trend_line": 1.812788, "activity_lines": {"activity_5": 1.837902, "activity_10": 1.894302, "activity_20": 1.921809, "activity_30": 1.88352}, "trend_signal": 1, "fair_value": 1.418701, "relative_strength": 0.415847, "rate_of_change": 0.39703835637529183, "market_dynamics": -0.985649, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.815925, "high": 1.881112, "low": 1.78985, "close": 1.832687, "volume": 371931}, "trend_line": 1.820456, "activity_lines": {"activity_5": 1.832128, "activity_10": 1.875965, "activity_20": 1.913847, "activity_30": 1.884804}, "trend_signal": 1, "fair_value": 1.427197, "relative_strength": 1.177606, "rate_of_change": 0.4229948565414162, "market_dynamics": -1.055818, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.834549, "high": 2.06736, "low": 1.825237, "close": 1.992861, "volume": 1343860}, "trend_line": 1.833993, "activity_lines": {"activity_5": 1.882974, "activity_10": 1.888054, "activity_20": 1.920988, "activity_30": 1.895927}, "trend_signal": 1, "fair_value": 1.436531, "relative_strength": 6.346625, "rate_of_change": 0.7436048989923354, "market_dynamics": -0.818881, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.039423, "high": 2.10461, "low": 1.983548, "close": 2.025454, "volume": 747353}, "trend_line": 1.848909, "activity_lines": {"activity_5": 1.936924, "activity_10": 1.907932, "activity_20": 1.930696, "activity_30": 1.908279}, "trend_signal": 1, "fair_value": 1.445711, "relative_strength": 9.471826, "rate_of_change": 0.8133073572254599, "market_dynamics": -0.639269, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.002173, "high": 2.356046, "low": 1.997517, "close": 2.309484, "volume": 2347655}, "trend_line": 1.872647, "activity_lines": {"activity_5": 2.073941, "activity_10": 1.980552, "activity_20": 1.966426, "activity_30": 1.937994}, "trend_signal": 1, "fair_value": 1.456461, "relative_strength": 19.727293, "rate_of_change": 1.2838922845851277, "market_dynamics": -0.049168, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.309484, "high": 2.505045, "low": 2.188422, "close": 2.505045, "volume": 2298497}, "trend_line": 1.90396, "activity_lines": {"activity_5": 2.243862, "activity_10": 2.082802, "activity_20": 2.018568, "activity_30": 1.978794}, "trend_signal": 1, "fair_value": 1.46836, "relative_strength": 28.319522, "rate_of_change": 1.6721250721572272, "market_dynamics": 0.652664, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.514357, "high": 2.607481, "low": 2.439858, "close": 2.519013, "volume": 963863}, "trend_line": 1.935094, "activity_lines": {"activity_5": 2.372498, "activity_10": 2.178703, "activity_20": 2.068917, "activity_30": 2.018474}, "trend_signal": 1, "fair_value": 1.480133, "relative_strength": 26.242369, "rate_of_change": 1.6352234290636356, "market_dynamics": 0.959434, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.565576, "high": 2.924104, "low": 2.556263, "close": 2.840292, "volume": 2133402}, "trend_line": 1.976349, "activity_lines": {"activity_5": 2.562471, "activity_10": 2.32142, "activity_20": 2.147115, "activity_30": 2.076874}, "trend_signal": 1, "fair_value": 1.494002, "relative_strength": 41.848867, "rate_of_change": 2.131937776666137, "market_dynamics": 1.473888, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.840292, "high": 2.952042, "low": 2.821668, "close": 2.882198, "volume": 1282920}, "trend_line": 2.01953, "activity_lines": {"activity_5": 2.709918, "activity_10": 2.454233, "activity_20": 2.22529, "activity_30": 2.135316}, "trend_signal": 1, "fair_value": 1.508334, "relative_strength": 41.168843, "rate_of_change": 2.184887385780555, "market_dynamics": 1.553152, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.914792, "high": 3.115009, "low": 2.840292, "close": 3.110353, "volume": 1021620}, "trend_line": 2.067146, "activity_lines": {"activity_5": 2.8763, "activity_10": 2.609784, "activity_20": 2.320761, "activity_30": 2.205692}, "trend_signal": 1, "fair_value": 1.524296, "relative_strength": 51.010883, "rate_of_change": 2.357776314290954, "market_dynamics": 1.523204, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.10104, "high": 3.268664, "low": 3.077759, "close": 3.170884, "volume": 596120}, "trend_line": 2.117132, "activity_lines": {"activity_5": 3.009468, "activity_10": 2.752976, "activity_20": 2.416586, "activity_30": 2.276901}, "trend_signal": 1, "fair_value": 1.540227, "relative_strength": 52.327095, "rate_of_change": 2.4181165723175644, "market_dynamics": 1.544028, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.198821, "high": 3.296602, "low": 2.952042, "close": 2.989291, "volume": 902508}, "trend_line": 2.15675, "activity_lines": {"activity_5": 3.037716, "activity_10": 2.838514, "activity_20": 2.489262, "activity_30": 2.333169}, "trend_signal": 1, "fair_value": 1.554878, "relative_strength": 40.650364, "rate_of_change": 1.8713051429953533, "market_dynamics": 1.335669, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.979979, "high": 3.236071, "low": 2.933417, "close": 2.933417, "volume": 914824}, "trend_line": 2.191863, "activity_lines": {"activity_5": 3.015987, "activity_10": 2.892865, "activity_20": 2.551452, "activity_30": 2.383277}, "trend_signal": 1, "fair_value": 1.56916, "relative_strength": 33.03458, "rate_of_change": 1.6280514663266465, "market_dynamics": 1.151251, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.933417, "high": 3.082416, "low": 2.924104, "close": 3.035853, "volume": 848447}, "trend_line": 2.23274, "activity_lines": {"activity_5": 3.022195, "activity_10": 2.94874, "activity_20": 2.619406, "activity_30": 2.437728}, "trend_signal": 1, "fair_value": 1.584299, "relative_strength": 37.959612, "rate_of_change": 1.864943201285849, "market_dynamics": 0.989485, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.068447, "high": 3.622537, "low": 2.998604, "close": 3.603912, "volume": 1667652}, "trend_line": 2.291378, "activity_lines": {"activity_5": 3.207513, "activity_10": 3.089527, "activity_20": 2.736938, "activity_30": 2.52619}, "trend_signal": 1, "fair_value": 1.603415, "relative_strength": 59.296852, "rate_of_change": 2.626279817623178, "market_dynamics": 1.050535, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.543381, "high": 3.613224, "low": 3.436288, "close": 3.529412, "volume": 1011364}, "trend_line": 2.347385, "activity_lines": {"activity_5": 3.335093, "activity_10": 3.193233, "activity_20": 2.839658, "activity_30": 2.606064}, "trend_signal": 1, "fair_value": 1.622, "relative_strength": 51.692145, "rate_of_change": 2.444249704762817, "market_dynamics": 1.103014, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.538725, "high": 3.883285, "low": 3.478194, "close": 3.785504, "volume": 1075311}, "trend_line": 2.408847, "activity_lines": {"activity_5": 3.524135, "activity_10": 3.324877, "activity_20": 2.959562, "activity_30": 2.698845}, "trend_signal": 1, "fair_value": 1.642259, "relative_strength": 58.961793, "rate_of_change": 2.618317830266451, "market_dynamics": 1.2374, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.785504, "high": 3.967097, "low": 3.641162, "close": 3.850692, "volume": 917083}, "trend_line": 2.47062, "activity_lines": {"activity_5": 3.681826, "activity_10": 3.445347, "activity_20": 3.076606, "activity_30": 2.791868}, "trend_signal": 1, "fair_value": 1.662615, "relative_strength": 59.152248, "rate_of_change": 2.56442189977195, "market_dynamics": 1.36335, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.860004, "high": 4.03694, "low": 3.659786, "close": 3.724973, "volume": 1195774}, "trend_line": 2.529754, "activity_lines": {"activity_5": 3.736459, "activity_10": 3.524587, "activity_20": 3.172276, "activity_30": 2.872794}, "trend_signal": 1, "fair_value": 1.682219, "relative_strength": 51.17798, "rate_of_change": 2.3934882741983894, "market_dynamics": 1.297433, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.724973, "high": 3.836723, "low": 3.445601, "close": 3.743598, "volume": 816634}, "trend_line": 2.588733, "activity_lines": {"activity_5": 3.751359, "activity_10": 3.59189, "activity_20": 3.260797, "activity_30": 2.951106}, "trend_signal": 1, "fair_value": 1.701548, "relative_strength": 49.018423, "rate_of_change": 2.3314124614488163, "market_dynamics": 1.255338, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.743598, "high": 3.799473, "low": 3.575974, "close": 3.622537, "volume": 512305}, "trend_line": 2.644762, "activity_lines": {"activity_5": 3.716592, "activity_10": 3.625669, "activity_20": 3.328654, "activity_30": 3.017803}, "trend_signal": 1, "fair_value": 1.720111, "relative_strength": 42.130287, "rate_of_change": 2.1643406253174855, "market_dynamics": 1.059185, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55735, "high": 3.659787, "low": 3.389726, "close": 3.603912, "volume": 2391182}, "trend_line": 2.701413, "activity_lines": {"activity_5": 3.669409, "activity_10": 3.64785, "activity_20": 3.386134, "activity_30": 3.079684}, "trend_signal": 1, "fair_value": 1.738477, "relative_strength": 40.28404, "rate_of_change": 2.1420074849835262, "market_dynamics": 0.944747, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.641162, "high": 3.641162, "low": 3.473538, "close": 3.529412, "volume": 308730}, "trend_line": 2.749217, "activity_lines": {"activity_5": 3.609499, "activity_10": 3.64531, "activity_20": 3.428084, "activity_30": 3.133103}, "trend_signal": 1, "fair_value": 1.755751, "relative_strength": 35.768912, "rate_of_change": 1.7695924318125267, "market_dynamics": 0.54357, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.473538, "high": 3.5201, "low": 3.389726, "close": 3.413007, "volume": 230745}, "trend_line": 2.793451, "activity_lines": {"activity_5": 3.532206, "activity_10": 3.610769, "activity_20": 3.451631, "activity_30": 3.175928}, "trend_signal": 1, "fair_value": 1.77144, "relative_strength": 30.34133, "rate_of_change": 1.6089672077540744, "market_dynamics": 0.093028, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.352476, "high": 3.399038, "low": 3.031197, "close": 3.194165, "volume": 686499}, "trend_line": 2.833805, "activity_lines": {"activity_5": 3.402763, "activity_10": 3.529582, "activity_20": 3.447729, "activity_30": 3.201781}, "trend_signal": 1, "fair_value": 1.785065, "relative_strength": 24.333995, "rate_of_change": 1.4445930857566422, "market_dynamics": -0.299908, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.13829, "high": 3.413007, "low": 3.091728, "close": 3.119665, "volume": 643033}, "trend_line": 2.870589, "activity_lines": {"activity_5": 3.285116, "activity_10": 3.442299, "activity_20": 3.432519, "activity_30": 3.220224}, "trend_signal": 1, "fair_value": 1.798087, "relative_strength": 18.96501, "rate_of_change": 1.298042737591328, "market_dynamics": -0.774664, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.031197, "high": 3.226758, "low": 2.961354, "close": 3.147603, "volume": 914789}, "trend_line": 2.912805, "activity_lines": {"activity_5": 3.210306, "activity_10": 3.367545, "activity_20": 3.417042, "activity_30": 3.238095}, "trend_signal": 1, "fair_value": 1.810511, "relative_strength": 19.707287, "rate_of_change": 1.4706389524937307, "market_dynamics": -0.89648, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.203477, "high": 3.389726, "low": 3.184852, "close": 3.296602, "volume": 621581}, "trend_line": 2.960143, "activity_lines": {"activity_5": 3.215584, "activity_10": 3.331481, "activity_20": 3.412763, "activity_30": 3.262857}, "trend_signal": 1, "fair_value": 1.824237, "relative_strength": 19.003012, "rate_of_change": 1.6251688664363002, "market_dynamics": -0.922655, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.343164, "high": 3.510788, "low": 3.27332, "close": 3.403694, "volume": 460825}, "trend_line": 3.011889, "activity_lines": {"activity_5": 3.272079, "activity_10": 3.324962, "activity_20": 3.41651, "activity_30": 3.291473}, "trend_signal": 1, "fair_value": 1.838565, "relative_strength": 21.970496, "rate_of_change": 1.748091223971277, "market_dynamics": -0.928726, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4456, "high": 3.492163, "low": 3.399038, "close": 3.436288, "volume": 231721}, "trend_line": 3.065591, "activity_lines": {"activity_5": 3.34006, "activity_10": 3.330211, "activity_20": 3.420878, "activity_30": 3.318853}, "trend_signal": 1, "fair_value": 1.852788, "relative_strength": 19.436761, "rate_of_change": 1.7830006351495662, "market_dynamics": -0.927846, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.366445, "high": 3.492162, "low": 3.273321, "close": 3.48285, "volume": 462732}, "trend_line": 3.121155, "activity_lines": {"activity_5": 3.407419, "activity_10": 3.349513, "activity_20": 3.428129, "activity_30": 3.345773}, "trend_signal": 1, "fair_value": 1.867666, "relative_strength": 19.427149, "rate_of_change": 1.8125053211599313, "market_dynamics": -0.941898, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48285, "high": 3.566662, "low": 3.268664, "close": 3.329195, "volume": 392986}, "trend_line": 3.171039, "activity_lines": {"activity_5": 3.399349, "activity_10": 3.343418, "activity_20": 3.41926, "activity_30": 3.359195}, "trend_signal": 1, "fair_value": 1.881401, "relative_strength": 14.162626, "rate_of_change": 1.5982544923273607, "market_dynamics": -0.996939, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.389726, "high": 3.585287, "low": 3.277977, "close": 3.529412, "volume": 755184}, "trend_line": 3.222257, "activity_lines": {"activity_5": 3.445911, "activity_10": 3.37872, "activity_20": 3.42784, "activity_30": 3.382316}, "trend_signal": 1, "fair_value": 1.895213, "relative_strength": 23.588018, "rate_of_change": 1.6151803872484691, "market_dynamics": -0.887154, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.440944, "high": 3.55735, "low": 3.305914, "close": 3.329195, "volume": 441022}, "trend_line": 3.265715, "activity_lines": {"activity_5": 3.410213, "activity_10": 3.37762, "activity_20": 3.414515, "activity_30": 3.389215}, "trend_signal": 1, "fair_value": 1.907952, "relative_strength": 13.519941, "rate_of_change": 1.348681995259851, "market_dynamics": -0.881947, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.277977, "high": 3.38507, "low": 2.961354, "close": 3.063791, "volume": 478332}, "trend_line": 3.290859, "activity_lines": {"activity_5": 3.291014, "activity_10": 3.329788, "activity_20": 3.374516, "activity_30": 3.376188}, "trend_signal": 1, "fair_value": 1.919588, "relative_strength": 7.564924, "rate_of_change": 0.7699385892522786, "market_dynamics": -1.009301, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.110353, "high": 3.124321, "low": 2.947385, "close": 3.073103, "volume": 305789}, "trend_line": 3.309794, "activity_lines": {"activity_5": 3.199752, "activity_10": 3.286019, "activity_20": 3.337975, "activity_30": 3.362139}, "trend_signal": 0, "fair_value": 1.93059, "relative_strength": 5.858233, "rate_of_change": 0.5753816860582578, "market_dynamics": -1.143986, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.035628, "high": 3.149109, "low": 3.035628, "close": 3.035628, "volume": 197170}, "trend_line": 3.327015, "activity_lines": {"activity_5": 3.123315, "activity_10": 3.236284, "activity_20": 3.300039, "activity_30": 3.344451}, "trend_signal": 0, "fair_value": 1.94171, "relative_strength": 5.325941, "rate_of_change": 0.5203042847983804, "market_dynamics": -1.414798, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.026171, "high": 3.355313, "low": 3.026171, "close": 3.292552, "volume": 463025}, "trend_line": 3.34209, "activity_lines": {"activity_5": 3.152091, "activity_10": 3.235298, "activity_20": 3.290142, "activity_30": 3.342227}, "trend_signal": 0, "fair_value": 1.954266, "relative_strength": 10.496015, "rate_of_change": 0.45310886785902527, "market_dynamics": -1.337559, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.244273, "high": 3.413246, "low": 3.244273, "close": 3.302207, "volume": 378542}, "trend_line": 3.35609, "activity_lines": {"activity_5": 3.199875, "activity_10": 3.23614, "activity_20": 3.283823, "activity_30": 3.339654}, "trend_signal": 0, "fair_value": 1.966129, "relative_strength": 9.101997, "rate_of_change": 0.41889955087984576, "market_dynamics": -1.158501, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.331174, "high": 3.408418, "low": 3.268412, "close": 3.292552, "volume": 156198}, "trend_line": 3.362164, "activity_lines": {"activity_5": 3.24624, "activity_10": 3.237073, "activity_20": 3.278598, "activity_30": 3.335555}, "trend_signal": 0, "fair_value": 1.978045, "relative_strength": 7.135242, "rate_of_change": 0.18098441936896545, "market_dynamics": -0.94895, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.369796, "high": 3.369796, "low": 3.215307, "close": 3.234618, "volume": 253954}, "trend_line": 3.364288, "activity_lines": {"activity_5": 3.258043, "activity_10": 3.230086, "activity_20": 3.270002, "activity_30": 3.327326}, "trend_signal": 0, "fair_value": 1.989276, "relative_strength": 4.196504, "rate_of_change": 0.06317359890832919, "market_dynamics": -0.755259, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.195995, "high": 3.282896, "low": 3.080129, "close": 3.080129, "volume": 183225}, "trend_line": 3.367316, "activity_lines": {"activity_5": 3.207583, "activity_10": 3.199523, "activity_20": 3.248541, "activity_30": 3.308994}, "trend_signal": 0, "fair_value": 1.999274, "relative_strength": 1.274134, "rate_of_change": 0.09000418513516176, "market_dynamics": -0.91754, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.896673, "high": 3.007712, "low": 2.737356, "close": 2.964262, "volume": 638775}, "trend_line": 3.368344, "activity_lines": {"activity_5": 3.115533, "activity_10": 3.152422, "activity_20": 3.218539, "activity_30": 3.28299}, "trend_signal": 0, "fair_value": 2.007287, "relative_strength": 0.242452, "rate_of_change": 0.030528765343074627, "market_dynamics": -0.989629, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.964262, "high": 3.157373, "low": 2.896673, "close": 3.152546, "volume": 195596}, "trend_line": 3.372234, "activity_lines": {"activity_5": 3.10813, "activity_10": 3.149829, "activity_20": 3.20916, "activity_30": 3.269068}, "trend_signal": 0, "fair_value": 2.014566, "relative_strength": 2.354151, "rate_of_change": 0.1154870167655136, "market_dynamics": -1.076649, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.123579, "high": 3.152546, "low": 2.993228, "close": 3.007712, "volume": 184603}, "trend_line": 3.352361, "activity_lines": {"activity_5": 3.062427, "activity_10": 3.124115, "activity_20": 3.187227, "activity_30": 3.24555}, "trend_signal": 0, "fair_value": 2.021625, "relative_strength": -2.820736, "rate_of_change": -0.5893126040482372, "market_dynamics": -1.203366, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.031851, "high": 3.167029, "low": 3.022195, "close": 3.060817, "volume": 222511}, "trend_line": 3.336741, "activity_lines": {"activity_5": 3.053415, "activity_10": 3.109076, "activity_20": 3.17124, "activity_30": 3.226741}, "trend_signal": 0, "fair_value": 2.029129, "relative_strength": -1.475269, "rate_of_change": -0.46594027313884717, "market_dynamics": -1.157862, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.104267, "high": 3.152546, "low": 3.002884, "close": 3.007712, "volume": 235831}, "trend_line": 3.310814, "activity_lines": {"activity_5": 3.038288, "activity_10": 3.084605, "activity_20": 3.150476, "activity_30": 3.205513}, "trend_signal": 0, "fair_value": 2.036135, "relative_strength": -4.416959, "rate_of_change": -0.7770156568939517, "market_dynamics": -1.24796, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.060818, "high": 3.089784, "low": 2.819428, "close": 2.954606, "volume": 469626}, "trend_line": 3.280945, "activity_lines": {"activity_5": 3.010287, "activity_10": 3.050986, "activity_20": 3.12532, "activity_30": 3.182532}, "trend_signal": 0, "fair_value": 2.042434, "relative_strength": -4.926497, "rate_of_change": -0.9021648452616228, "market_dynamics": -1.198405, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.954606, "high": 2.993229, "low": 2.877362, "close": 2.906328, "volume": 151787}, "trend_line": 3.253657, "activity_lines": {"activity_5": 2.966836, "activity_10": 3.014734, "activity_20": 3.097195, "activity_30": 3.158363}, "trend_signal": 0, "fair_value": 2.049027, "relative_strength": -7.273134, "rate_of_change": -0.8317115952873327, "market_dynamics": -1.179097, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.887017, "high": 3.109095, "low": 2.887017, "close": 3.002884, "volume": 246975}, "trend_line": 3.228966, "activity_lines": {"activity_5": 2.971986, "activity_10": 3.003235, "activity_20": 3.080634, "activity_30": 3.142184}, "trend_signal": 0, "fair_value": 2.058069, "relative_strength": -7.429811, "rate_of_change": -0.7588691739787028, "market_dynamics": -1.097989, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.983573, "high": 3.027023, "low": 2.877362, "close": 2.915984, "volume": 733257}, "trend_line": 3.205414, "activity_lines": {"activity_5": 2.948491, "activity_10": 2.981203, "activity_20": 3.05786, "activity_30": 3.121992}, "trend_signal": 0, "fair_value": 2.065221, "relative_strength": -8.500305, "rate_of_change": -0.729397584242125, "market_dynamics": -0.93478, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.862878, "high": 2.940123, "low": 2.766322, "close": 2.8146, "volume": 285676}, "trend_line": 3.179104, "activity_lines": {"activity_5": 2.900857, "activity_10": 2.946531, "activity_20": 3.028131, "activity_30": 3.096778}, "trend_signal": 0, "fair_value": 2.072815, "relative_strength": -10.696475, "rate_of_change": -0.8207988110116214, "market_dynamics": -1.087605, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.867706, "high": 2.882189, "low": 2.766322, "close": 2.824256, "volume": 222758}, "trend_line": 3.155599, "activity_lines": {"activity_5": 2.869315, "activity_10": 2.918442, "activity_20": 3.001771, "activity_30": 3.073885}, "trend_signal": 0, "fair_value": 2.080193, "relative_strength": -12.364348, "rate_of_change": -0.7393592660070293, "market_dynamics": -1.148363, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.804945, "high": 2.887017, "low": 2.674594, "close": 2.679422, "volume": 198288}, "trend_line": 3.131146, "activity_lines": {"activity_5": 2.798186, "activity_10": 2.866565, "activity_20": 2.964976, "activity_30": 3.043164}, "trend_signal": 0, "fair_value": 2.086909, "relative_strength": -13.945971, "rate_of_change": -0.7749083454519993, "market_dynamics": -1.347217, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.703561, "high": 2.780806, "low": 2.578039, "close": 2.679422, "volume": 247839}, "trend_line": 3.113988, "activity_lines": {"activity_5": 2.742183, "activity_10": 2.82329, "activity_20": 2.931274, "activity_30": 3.01402}, "trend_signal": 0, "fair_value": 2.093228, "relative_strength": -14.176862, "rate_of_change": -0.5479782801568572, "market_dynamics": -1.561912, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.655283, "high": 2.742183, "low": 2.549072, "close": 2.602178, "volume": 407634}, "trend_line": 3.096738, "activity_lines": {"activity_5": 2.681997, "activity_10": 2.77194, "activity_20": 2.892047, "activity_30": 2.981}, "trend_signal": 0, "fair_value": 2.09926, "relative_strength": -18.097119, "rate_of_change": -0.5539520383508146, "market_dynamics": -1.499154, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.607005, "high": 2.722872, "low": 2.607005, "close": 2.635972, "volume": 258948}, "trend_line": 3.079684, "activity_lines": {"activity_5": 2.653996, "activity_10": 2.735073, "activity_20": 2.85828, "activity_30": 2.951273}, "trend_signal": 0, "fair_value": 2.105405, "relative_strength": -16.508141, "rate_of_change": -0.5507085197391689, "market_dynamics": -1.421417, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.635972, "high": 2.635972, "low": 2.413894, "close": 2.558728, "volume": 376467}, "trend_line": 3.055088, "activity_lines": {"activity_5": 2.612155, "activity_10": 2.690921, "activity_20": 2.81906, "activity_30": 2.917663}, "trend_signal": 0, "fair_value": 2.112575, "relative_strength": -18.707975, "rate_of_change": -0.79865336833259, "market_dynamics": -1.368571, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.51045, "high": 2.718045, "low": 2.51045, "close": 2.563555, "volume": 147952}, "trend_line": 3.027083, "activity_lines": {"activity_5": 2.589625, "activity_10": 2.654844, "activity_20": 2.783794, "activity_30": 2.885951}, "trend_signal": 0, "fair_value": 2.119042, "relative_strength": -17.991794, "rate_of_change": -0.9166675395274975, "market_dynamics": -1.404676, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.563555, "high": 2.858051, "low": 2.563555, "close": 2.809773, "volume": 470992}, "trend_line": 3.0062, "activity_lines": {"activity_5": 2.656893, "activity_10": 2.669767, "activity_20": 2.775495, "activity_30": 2.871931}, "trend_signal": 0, "fair_value": 2.127098, "relative_strength": -13.784417, "rate_of_change": -0.6898720649549412, "market_dynamics": -1.15426, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.756667, "high": 2.906328, "low": 2.756667, "close": 2.848395, "volume": 282811}, "trend_line": 2.985051, "activity_lines": {"activity_5": 2.728344, "activity_10": 2.695222, "activity_20": 2.773173, "activity_30": 2.86175}, "trend_signal": 0, "fair_value": 2.135905, "relative_strength": -13.141008, "rate_of_change": -0.7035127403366478, "market_dynamics": -0.829171, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.877362, "high": 2.877362, "low": 2.708389, "close": 2.761495, "volume": 221036}, "trend_line": 2.966128, "activity_lines": {"activity_5": 2.754414, "activity_10": 2.706107, "activity_20": 2.764414, "activity_30": 2.847327}, "trend_signal": 0, "fair_value": 2.14426, "relative_strength": -14.441099, "rate_of_change": -0.633925517520472, "market_dynamics": -0.475209, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.761495, "high": 2.838739, "low": 2.742183, "close": 2.819428, "volume": 94130}, "trend_line": 2.942462, "activity_lines": {"activity_5": 2.791427, "activity_10": 2.72849, "activity_20": 2.76269, "activity_30": 2.837863}, "trend_signal": 0, "fair_value": 2.153311, "relative_strength": -12.54701, "rate_of_change": -0.7978752097009963, "market_dynamics": 0.009462, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.843567, "high": 3.017367, "low": 2.785634, "close": 2.993228, "volume": 291794}, "trend_line": 2.931263, "activity_lines": {"activity_5": 2.868993, "activity_10": 2.782561, "activity_20": 2.778208, "activity_30": 2.841138}, "trend_signal": 0, "fair_value": 2.16291, "relative_strength": -8.784264, "rate_of_change": -0.3805996475060666, "market_dynamics": 0.31728, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.993228, "high": 3.109095, "low": 2.896673, "close": 2.983573, "volume": 715353}, "trend_line": 2.928589, "activity_lines": {"activity_5": 2.914696, "activity_10": 2.829171, "activity_20": 2.793565, "activity_30": 2.844513}, "trend_signal": 0, "fair_value": 2.17207, "relative_strength": -9.955553, "rate_of_change": -0.091223476023811, "market_dynamics": 0.657582, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.940123, "high": 3.075301, "low": 2.882189, "close": 3.036679, "volume": 490696}, "trend_line": 2.927375, "activity_lines": {"activity_5": 2.966515, "activity_10": 2.879907, "activity_20": 2.814095, "activity_30": 2.851487}, "trend_signal": 0, "fair_value": 2.182178, "relative_strength": -9.394988, "rate_of_change": -0.04145340981612812, "market_dynamics": 0.985676, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.041507, "high": 3.224962, "low": 2.973917, "close": 3.147718, "volume": 900520}, "trend_line": 2.931111, "activity_lines": {"activity_5": 3.042794, "activity_10": 2.942932, "activity_20": 2.845314, "activity_30": 2.865702}, "trend_signal": 0, "fair_value": 2.193345, "relative_strength": -6.768255, "rate_of_change": 0.12762287031897046, "market_dynamics": 1.309452, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.128407, "high": 3.128407, "low": 2.993228, "close": 3.002884, "volume": 516034}, "trend_line": 2.921455, "activity_lines": {"activity_5": 3.045047, "activity_10": 2.970319, "activity_20": 2.862074, "activity_30": 2.870333}, "trend_signal": 0, "fair_value": 2.202953, "relative_strength": -10.877782, "rate_of_change": -0.3294313999026345, "market_dynamics": 1.346291, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.949778, "high": 2.96909, "low": 2.790461, "close": 2.862878, "volume": 705960}, "trend_line": 2.906811, "activity_lines": {"activity_5": 2.988401, "activity_10": 2.964174, "activity_20": 2.865269, "activity_30": 2.866554}, "trend_signal": 0, "fair_value": 2.21136, "relative_strength": -14.846386, "rate_of_change": -0.501257079092442, "market_dynamics": 1.223821, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.862878, "high": 3.070473, "low": 2.848395, "close": 3.022195, "volume": 684393}, "trend_line": 2.897799, "activity_lines": {"activity_5": 2.99355, "activity_10": 2.981554, "activity_20": 2.883845, "activity_30": 2.873998}, "trend_signal": 0, "fair_value": 2.221543, "relative_strength": -12.039791, "rate_of_change": -0.3100304766976525, "market_dynamics": 1.189496, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.022195, "high": 3.191168, "low": 2.988401, "close": 3.118751, "volume": 742697}, "trend_line": 2.893937, "activity_lines": {"activity_5": 3.02831, "activity_10": 3.012627, "activity_20": 2.911524, "activity_30": 2.888253}, "trend_signal": 0, "fair_value": 2.232723, "relative_strength": -9.431498, "rate_of_change": -0.13327356383240554, "market_dynamics": 1.136561, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.118751, "high": 3.167029, "low": 2.915984, "close": 2.954606, "volume": 607482}, "trend_line": 2.889753, "activity_lines": {"activity_5": 3.002884, "activity_10": 3.008941, "activity_20": 2.922605, "activity_30": 2.892167}, "trend_signal": 1, "fair_value": 2.243418, "relative_strength": -13.021113, "rate_of_change": -0.1445781300698809, "market_dynamics": 1.064171, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.944951, "high": 3.05599, "low": 2.887017, "close": 2.944951, "volume": 414097}, "trend_line": 2.889109, "activity_lines": {"activity_5": 2.987113, "activity_10": 2.999987, "activity_20": 2.9321, "activity_30": 2.895728}, "trend_signal": 1, "fair_value": 2.253337, "relative_strength": -13.775853, "rate_of_change": -0.022285641714010398, "market_dynamics": 0.946713, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.915984, "high": 3.01254, "low": 2.896673, "close": 2.993228, "volume": 692303}, "trend_line": 2.883799, "activity_lines": {"activity_5": 2.991297, "activity_10": 2.99753, "activity_20": 2.945617, "activity_30": 2.902445}, "trend_signal": 1, "fair_value": 2.263397, "relative_strength": -15.194557, "rate_of_change": -0.1837936886424205, "market_dynamics": 0.801626, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.993228, "high": 3.152546, "low": 2.973917, "close": 3.128407, "volume": 1164271}, "trend_line": 2.887822, "activity_lines": {"activity_5": 3.031851, "activity_10": 3.01965, "activity_20": 2.970515, "activity_30": 2.918226}, "trend_signal": 1, "fair_value": 2.274712, "relative_strength": -11.027595, "rate_of_change": 0.13950348134527096, "market_dynamics": 0.775941, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.152546, "high": 3.282896, "low": 3.09944, "close": 3.104268, "volume": 728393}, "trend_line": 2.88927, "activity_lines": {"activity_5": 3.057277, "activity_10": 3.034748, "activity_20": 2.990976, "activity_30": 2.932191}, "trend_signal": 1, "fair_value": 2.285527, "relative_strength": -13.183589, "rate_of_change": 0.05014159459966348, "market_dynamics": 0.803484, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.070473, "high": 3.070473, "low": 2.616661, "close": 2.722872, "volume": 1027412}, "trend_line": 2.879775, "activity_lines": {"activity_5": 2.956537, "activity_10": 2.979272, "activity_20": 2.972722, "activity_30": 2.921455}, "trend_signal": 1, "fair_value": 2.293917, "relative_strength": -16.796342, "rate_of_change": -0.32862972307883337, "market_dynamics": 0.638788, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.481483, "high": 2.722872, "low": 2.365616, "close": 2.722872, "volume": 1682948}, "trend_line": 2.872051, "activity_lines": {"activity_5": 2.871246, "activity_10": 2.931521, "activity_20": 2.954054, "activity_30": 2.911333}, "trend_signal": 0, "fair_value": 2.302077, "relative_strength": -15.608274, "rate_of_change": -0.2682153987724758, "market_dynamics": 0.41455, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.780806, "high": 2.887017, "low": 2.732528, "close": 2.829084, "volume": 255670}, "trend_line": 2.869476, "activity_lines": {"activity_5": 2.836164, "activity_10": 2.908172, "activity_20": 2.944721, "activity_30": 2.908561}, "trend_signal": 0, "fair_value": 2.310876, "relative_strength": -15.067091, "rate_of_change": -0.08965718227147679, "market_dynamics": -0.109214, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.838739, "high": 2.993228, "low": 2.838739, "close": 2.920812, "volume": 351915}, "trend_line": 2.86674, "activity_lines": {"activity_5": 2.842602, "activity_10": 2.902115, "activity_20": 2.942859, "activity_30": 2.911873}, "trend_signal": 0, "fair_value": 2.320525, "relative_strength": -15.129611, "rate_of_change": -0.09534841901448458, "market_dynamics": -0.498963, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.983573, "high": 3.080129, "low": 2.92564, "close": 2.978745, "volume": 671746}, "trend_line": 2.868833, "activity_lines": {"activity_5": 2.882189, "activity_10": 2.908435, "activity_20": 2.945985, "activity_30": 2.919099}, "trend_signal": 1, "fair_value": 2.331069, "relative_strength": -13.968394, "rate_of_change": 0.07300976021543287, "market_dynamics": -0.525228, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.954606, "high": 2.993228, "low": 2.882189, "close": 2.930467, "volume": 499691}, "trend_line": 2.872695, "activity_lines": {"activity_5": 2.914053, "activity_10": 2.908523, "activity_20": 2.943893, "activity_30": 2.923075}, "trend_signal": 1, "fair_value": 2.341567, "relative_strength": -16.023724, "rate_of_change": 0.13461919881708884, "market_dynamics": -0.552645, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.944951, "high": 3.09944, "low": 2.944951, "close": 3.036679, "volume": 737889}, "trend_line": 2.879776, "activity_lines": {"activity_5": 2.96748, "activity_10": 2.928361, "activity_20": 2.951112, "activity_30": 2.933655}, "trend_signal": 1, "fair_value": 2.352735, "relative_strength": -15.028877, "rate_of_change": 0.24649327547824926, "market_dynamics": -0.303299, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.036679, "high": 3.084956, "low": 2.843567, "close": 2.896673, "volume": 809418}, "trend_line": 2.887017, "activity_lines": {"activity_5": 2.953319, "activity_10": 2.921075, "activity_20": 2.943962, "activity_30": 2.934745}, "trend_signal": 1, "fair_value": 2.362995, "relative_strength": -18.357272, "rate_of_change": 0.251443167801942, "market_dynamics": -0.213116, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.896673, "high": 3.138062, "low": 2.896673, "close": 3.036679, "volume": 773777}, "trend_line": 2.898926, "activity_lines": {"activity_5": 2.98132, "activity_10": 2.941001, "activity_20": 2.950606, "activity_30": 2.9444}, "trend_signal": 1, "fair_value": 2.374393, "relative_strength": -15.089634, "rate_of_change": 0.4125019007508347, "market_dynamics": -0.118385, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.060818, "high": 3.060818, "low": 2.944951, "close": 2.978745, "volume": 359131}, "trend_line": 2.911478, "activity_lines": {"activity_5": 2.982286, "activity_10": 2.952061, "activity_20": 2.95148, "activity_30": 2.94955}, "trend_signal": 1, "fair_value": 2.385672, "relative_strength": -16.689872, "rate_of_change": 0.43298794105126853, "market_dynamics": -0.0517, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.978745, "high": 3.234618, "low": 2.978745, "close": 3.070473, "volume": 2349400}, "trend_line": 2.925961, "activity_lines": {"activity_5": 3.013827, "activity_10": 2.982081, "activity_20": 2.961365, "activity_30": 2.959808}, "trend_signal": 1, "fair_value": 2.398494, "relative_strength": -13.343229, "rate_of_change": 0.49744494033615394, "market_dynamics": 0.149721, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.041506, "high": 3.118751, "low": 2.887017, "close": 3.065645, "volume": 1194157}, "trend_line": 2.942859, "activity_lines": {"activity_5": 3.034426, "activity_10": 3.004903, "activity_20": 2.971159, "activity_30": 2.96882}, "trend_signal": 1, "fair_value": 2.411065, "relative_strength": -11.475923, "rate_of_change": 0.5775196593529393, "market_dynamics": 0.375482, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.041506, "high": 3.278068, "low": 3.007712, "close": 3.157373, "volume": 968302}, "trend_line": 2.962653, "activity_lines": {"activity_5": 3.083669, "activity_10": 3.038171, "activity_20": 2.989389, "activity_30": 2.982659}, "trend_signal": 1, "fair_value": 2.423279, "relative_strength": -12.046544, "rate_of_change": 0.6726112260220449, "market_dynamics": 0.559251, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.157373, "high": 3.340829, "low": 3.14289, "close": 3.147718, "volume": 1525797}, "trend_line": 2.973917, "activity_lines": {"activity_5": 3.112314, "activity_10": 3.063714, "activity_20": 3.005298, "activity_30": 2.994599}, "trend_signal": 1, "fair_value": 2.43497, "relative_strength": -13.632731, "rate_of_change": 0.38019977364882634, "market_dynamics": 0.890932, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.138062, "high": 3.205651, "low": 3.09944, "close": 3.147718, "volume": 540654}, "trend_line": 2.983895, "activity_lines": {"activity_5": 3.133556, "activity_10": 3.085132, "activity_20": 3.020609, "activity_30": 3.005812}, "trend_signal": 1, "fair_value": 2.446965, "relative_strength": -14.91159, "rate_of_change": 0.33551709748455727, "market_dynamics": 0.909146, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.118751, "high": 3.336001, "low": 3.09944, "close": 3.234618, "volume": 1056314}, "trend_line": 2.999666, "activity_lines": {"activity_5": 3.1725, "activity_10": 3.119278, "activity_20": 3.044058, "activity_30": 3.021988}, "trend_signal": 1, "fair_value": 2.458615, "relative_strength": -13.130681, "rate_of_change": 0.5285373647531156, "market_dynamics": 1.122854, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.234618, "high": 3.27324, "low": 3.133234, "close": 3.152546, "volume": 614937}, "trend_line": 3.01077, "activity_lines": {"activity_5": 3.173144, "activity_10": 3.132971, "activity_20": 3.058358, "activity_30": 3.031851}, "trend_signal": 1, "fair_value": 2.469235, "relative_strength": -14.083511, "rate_of_change": 0.3701745460994659, "market_dynamics": 1.136987, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.152545, "high": 3.234618, "low": 3.09944, "close": 3.109095, "volume": 423873}, "trend_line": 3.014632, "activity_lines": {"activity_5": 3.153511, "activity_10": 3.136658, "activity_20": 3.067531, "activity_30": 3.038194}, "trend_signal": 1, "fair_value": 2.479976, "relative_strength": -14.39306, "rate_of_change": 0.12827283385978516, "market_dynamics": 0.939227, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.109095, "high": 3.451868, "low": 3.09944, "close": 3.36014, "volume": 1218440}, "trend_line": 3.027184, "activity_lines": {"activity_5": 3.220778, "activity_10": 3.182127, "activity_20": 3.100061, "activity_30": 3.060485}, "trend_signal": 1, "fair_value": 2.492073, "relative_strength": -11.924916, "rate_of_change": 0.4163692284829424, "market_dynamics": 1.073408, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.364968, "high": 3.456696, "low": 3.311863, "close": 3.389107, "volume": 616087}, "trend_line": 3.038932, "activity_lines": {"activity_5": 3.283539, "activity_10": 3.226981, "activity_20": 3.134246, "activity_30": 3.083835}, "trend_signal": 1, "fair_value": 2.504493, "relative_strength": -12.955508, "rate_of_change": 0.38808344652983995, "market_dynamics": 1.065, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.389107, "high": 3.553252, "low": 3.311863, "close": 3.524285, "volume": 665660}, "trend_line": 3.051484, "activity_lines": {"activity_5": 3.375267, "activity_10": 3.288952, "activity_20": 3.179949, "activity_30": 3.115148}, "trend_signal": 1, "fair_value": 2.517686, "relative_strength": -8.116907, "rate_of_change": 0.41303984426107254, "market_dynamics": 1.21974, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.529113, "high": 3.625669, "low": 3.369796, "close": 3.466352, "volume": 1080706}, "trend_line": 3.066933, "activity_lines": {"activity_5": 3.428373, "activity_10": 3.332139, "activity_20": 3.216318, "activity_30": 3.141914}, "trend_signal": 1, "fair_value": 2.530727, "relative_strength": -5.528444, "rate_of_change": 0.5062782567432852, "market_dynamics": 1.542584, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.476007, "high": 3.55808, "low": 3.268412, "close": 3.27324, "volume": 785729}, "trend_line": 3.080611, "activity_lines": {"activity_5": 3.396188, "activity_10": 3.332929, "activity_20": 3.230756, "activity_30": 3.155224}, "trend_signal": 1, "fair_value": 2.542372, "relative_strength": -10.40892, "rate_of_change": 0.44598300647585315, "market_dynamics": 1.31485, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.287724, "high": 3.413246, "low": 3.263585, "close": 3.379452, "volume": 530017}, "trend_line": 3.09252, "activity_lines": {"activity_5": 3.388464, "activity_10": 3.350924, "activity_20": 3.253193, "activity_30": 3.174504}, "trend_signal": 1, "fair_value": 2.555014, "relative_strength": -8.85072, "rate_of_change": 0.38657915588822234, "market_dynamics": 1.184416, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.379452, "high": 3.437385, "low": 3.292551, "close": 3.389107, "volume": 579915}, "trend_line": 3.101532, "activity_lines": {"activity_5": 3.38267, "activity_10": 3.36646, "activity_20": 3.274367, "activity_30": 3.193639}, "trend_signal": 1, "fair_value": 2.567752, "relative_strength": -6.768343, "rate_of_change": 0.2914128283729852, "market_dynamics": 1.008175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.625, "low": 3.38, "close": 3.53, "volume": 1098512}, "trend_line": 3.120712, "activity_lines": {"activity_5": 3.423841, "activity_10": 3.403225, "activity_20": 3.307004, "activity_30": 3.221282}, "trend_signal": 1, "fair_value": 2.581631, "relative_strength": -2.635709, "rate_of_change": 0.6184040661195813, "market_dynamics": 0.981613, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.57, "high": 3.645, "low": 3.47, "close": 3.51, "volume": 724656}, "trend_line": 3.139547, "activity_lines": {"activity_5": 3.457964, "activity_10": 3.430983, "activity_20": 3.334882, "activity_30": 3.246397}, "trend_signal": 1, "fair_value": 2.594818, "relative_strength": -4.934414, "rate_of_change": 0.6035481646495964, "market_dynamics": 1.093094, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.54, "high": 3.735, "low": 3.405, "close": 3.65, "volume": 712481}, "trend_line": 3.161439, "activity_lines": {"activity_5": 3.535844, "activity_10": 3.477696, "activity_20": 3.373839, "activity_30": 3.27933}, "trend_signal": 1, "fair_value": 2.608958, "relative_strength": -2.437698, "rate_of_change": 0.6972980496867939, "market_dynamics": 1.196556, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.25, "close": 3.28, "volume": 886055}, "trend_line": 3.166492, "activity_lines": {"activity_5": 3.465274, "activity_10": 3.447302, "activity_20": 3.373971, "activity_30": 3.286979}, "trend_signal": 1, "fair_value": 2.620343, "relative_strength": -6.608516, "rate_of_change": 0.15983227890842594, "market_dynamics": 0.980224, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.325, "high": 3.41, "low": 3.285, "close": 3.33, "volume": 442133}, "trend_line": 3.174017, "activity_lines": {"activity_5": 3.418, "activity_10": 3.427455, "activity_20": 3.377707, "activity_30": 3.297528}, "trend_signal": 1, "fair_value": 2.632375, "relative_strength": -6.03312, "rate_of_change": 0.2376446869280019, "market_dynamics": 0.412934, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.28, "close": 3.35, "volume": 255420}, "trend_line": 3.194921, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.41232, "activity_20": 3.381674, "activity_30": 3.308882}, "trend_signal": 1, "fair_value": 2.644547, "relative_strength": -4.442131, "rate_of_change": 0.6585976067550933, "market_dynamics": -0.043006, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.405, "low": 3.285, "close": 3.295, "volume": 437518}, "trend_line": 3.213992, "activity_lines": {"activity_5": 3.338333, "activity_10": 3.390354, "activity_20": 3.379072, "activity_30": 3.315338}, "trend_signal": 1, "fair_value": 2.656457, "relative_strength": -5.428418, "rate_of_change": 0.5969161678802162, "market_dynamics": -0.604102, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.365, "high": 3.58, "low": 3.365, "close": 3.495, "volume": 805470}, "trend_line": 3.236189, "activity_lines": {"activity_5": 3.376333, "activity_10": 3.407867, "activity_20": 3.394426, "activity_30": 3.333468}, "trend_signal": 1, "fair_value": 2.669728, "relative_strength": -3.027543, "rate_of_change": 0.6906364421566638, "market_dynamics": -0.628746, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.545, "high": 3.56, "low": 3.31, "close": 3.345, "volume": 580947}, "trend_line": 3.250329, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.394075, "activity_20": 3.393886, "activity_30": 3.340488}, "trend_signal": 1, "fair_value": 2.682003, "relative_strength": -7.085581, "rate_of_change": 0.4369336895959976, "market_dynamics": -0.665029, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.39, "high": 3.485, "low": 3.22, "close": 3.29, "volume": 1318289}, "trend_line": 3.260704, "activity_lines": {"activity_5": 3.350333, "activity_10": 3.370909, "activity_20": 3.387168, "activity_30": 3.343047}, "trend_signal": 1, "fair_value": 2.69405, "relative_strength": -9.294709, "rate_of_change": 0.31919845652548545, "market_dynamics": -0.607308, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.295, "high": 3.37, "low": 3.28, "close": 3.31, "volume": 570011}, "trend_line": 3.273355, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.353182, "activity_20": 3.381678, "activity_30": 3.346228}, "trend_signal": 1, "fair_value": 2.705729, "relative_strength": -9.322409, "rate_of_change": 0.3879836992256877, "market_dynamics": -0.634019, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.305, "close": 3.475, "volume": 1085609}, "trend_line": 3.287966, "activity_lines": {"activity_5": 3.378, "activity_10": 3.369455, "activity_20": 3.391543, "activity_30": 3.359237}, "trend_signal": 1, "fair_value": 2.718408, "relative_strength": -4.474113, "rate_of_change": 0.44636160758609833, "market_dynamics": -0.549787, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.465, "high": 3.54, "low": 3.42, "close": 3.495, "volume": 771243}, "trend_line": 3.30791, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.39, "activity_20": 3.401778, "activity_30": 3.372594}, "trend_signal": 1, "fair_value": 2.730833, "relative_strength": -4.036156, "rate_of_change": 0.6065756154412845, "market_dynamics": -0.366191, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.45, "close": 3.46, "volume": 90829}, "trend_line": 3.32202, "activity_lines": {"activity_5": 3.441, "activity_10": 3.407, "activity_20": 3.406841, "activity_30": 3.382406}, "trend_signal": 1, "fair_value": 2.742795, "relative_strength": -5.355966, "rate_of_change": 0.4265533221883324, "market_dynamics": -0.371626, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.425, "close": 3.56, "volume": 268912}, "trend_line": 3.341396, "activity_lines": {"activity_5": 3.492333, "activity_10": 3.438909, "activity_20": 3.420953, "activity_30": 3.39776}, "trend_signal": 1, "fair_value": 2.755072, "relative_strength": -3.593331, "rate_of_change": 0.5832595830247812, "market_dynamics": -0.174107, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.585, "high": 3.85, "low": 3.545, "close": 3.76, "volume": 1119387}, "trend_line": 3.36438, "activity_lines": {"activity_5": 3.592333, "activity_10": 3.503, "activity_20": 3.453298, "activity_30": 3.424767}, "trend_signal": 1, "fair_value": 2.768878, "relative_strength": -0.153648, "rate_of_change": 0.6878562133910532, "market_dynamics": 0.074827, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.585, "close": 3.63, "volume": 761089}, "trend_line": 3.383192, "activity_lines": {"activity_5": 3.619, "activity_10": 3.536, "activity_20": 3.47214, "activity_30": 3.441903}, "trend_signal": 1, "fair_value": 2.781852, "relative_strength": -4.82922, "rate_of_change": 0.5591520577342646, "market_dynamics": 0.231438, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.465, "close": 3.62, "volume": 665024}, "trend_line": 3.398613, "activity_lines": {"activity_5": 3.632, "activity_10": 3.561091, "activity_20": 3.489251, "activity_30": 3.457181}, "trend_signal": 1, "fair_value": 2.794682, "relative_strength": -5.437802, "rate_of_change": 0.4558121442708515, "market_dynamics": 0.593682, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.49, "close": 3.52, "volume": 720102}, "trend_line": 3.411022, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.565727, "activity_20": 3.495186, "activity_30": 3.465013}, "trend_signal": 1, "fair_value": 2.806386, "relative_strength": -9.596573, "rate_of_change": 0.36511953552816667, "market_dynamics": 0.755427, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.475, "high": 3.605, "low": 3.395, "close": 3.455, "volume": 742791}, "trend_line": 3.421265, "activity_lines": {"activity_5": 3.549, "activity_10": 3.555364, "activity_20": 3.494262, "activity_30": 3.46785}, "trend_signal": 1, "fair_value": 2.817103, "relative_strength": -12.674408, "rate_of_change": 0.3002912323637902, "market_dynamics": 0.475849, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.485, "high": 3.505, "low": 3.23, "close": 3.255, "volume": 841837}, "trend_line": 3.421944, "activity_lines": {"activity_5": 3.435, "activity_10": 3.505636, "activity_20": 3.473976, "activity_30": 3.457123}, "trend_signal": 1, "fair_value": 2.826651, "relative_strength": -14.634245, "rate_of_change": 0.019846460300499205, "market_dynamics": 0.175097, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.255, "high": 3.425, "low": 3.23, "close": 3.3, "volume": 430904}, "trend_line": 3.426859, "activity_lines": {"activity_5": 3.369667, "activity_10": 3.465091, "activity_20": 3.459286, "activity_30": 3.449256}, "trend_signal": 0, "fair_value": 2.83708, "relative_strength": -12.397975, "rate_of_change": 0.14363180694950015, "market_dynamics": -0.349986, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.26, "close": 3.265, "volume": 237312}, "trend_line": 3.432056, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.421364, "activity_20": 3.442262, "activity_30": 3.438814}, "trend_signal": 0, "fair_value": 2.847476, "relative_strength": -13.06654, "rate_of_change": 0.15165491197625405, "market_dynamics": -0.764652, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.175, "low": 2.79, "close": 2.84, "volume": 1374644}, "trend_line": 3.414718, "activity_lines": {"activity_5": 3.141667, "activity_10": 3.304545, "activity_20": 3.386595, "activity_30": 3.400616}, "trend_signal": 0, "fair_value": 2.855657, "relative_strength": -18.411884, "rate_of_change": -0.5051782371849431, "market_dynamics": -1.070453, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.7, "close": 2.965, "volume": 528485}, "trend_line": 3.400581, "activity_lines": {"activity_5": 3.055667, "activity_10": 3.221727, "activity_20": 3.344929, "activity_30": 3.371602}, "trend_signal": 0, "fair_value": 2.865067, "relative_strength": -14.842184, "rate_of_change": -0.4140019761514798, "market_dynamics": -1.294523, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.88, "close": 2.88, "volume": 661323}, "trend_line": 3.379105, "activity_lines": {"activity_5": 2.974, "activity_10": 3.134273, "activity_20": 3.296905, "activity_30": 3.338016}, "trend_signal": 0, "fair_value": 2.873267, "relative_strength": -14.113982, "rate_of_change": -0.6315391399293188, "market_dynamics": -1.377633, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.75, "close": 2.75, "volume": 408278}, "trend_line": 3.355227, "activity_lines": {"activity_5": 2.874, "activity_10": 3.039182, "activity_20": 3.238738, "activity_30": 3.297429}, "trend_signal": 0, "fair_value": 2.880622, "relative_strength": -15.925998, "rate_of_change": -0.7066368165534911, "market_dynamics": -1.4754, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.685, "close": 2.9, "volume": 221469}, "trend_line": 3.342785, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.987364, "activity_20": 3.197452, "activity_30": 3.268059}, "trend_signal": 0, "fair_value": 2.88904, "relative_strength": -14.930764, "rate_of_change": -0.3708243883349789, "market_dynamics": -1.538984, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.9, "close": 2.95, "volume": 1170162}, "trend_line": 3.32847, "activity_lines": {"activity_5": 2.888333, "activity_10": 2.957727, "activity_20": 3.163762, "activity_30": 3.242719}, "trend_signal": 0, "fair_value": 2.897835, "relative_strength": -17.251754, "rate_of_change": -0.4282357375661402, "market_dynamics": -1.323172, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.125, "low": 2.935, "close": 3.08, "volume": 526824}, "trend_line": 3.318167, "activity_lines": {"activity_5": 2.952, "activity_10": 2.962091, "activity_20": 3.144333, "activity_30": 3.226688}, "trend_signal": 0, "fair_value": 2.907339, "relative_strength": -16.333455, "rate_of_change": -0.3095416212253664, "market_dynamics": -1.191882, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.01, "high": 3.2, "low": 3.01, "close": 3.17, "volume": 415955}, "trend_line": 3.306167, "activity_lines": {"activity_5": 3.038, "activity_10": 2.989636, "activity_20": 3.134476, "activity_30": 3.217129}, "trend_signal": 0, "fair_value": 2.917623, "relative_strength": -10.124869, "rate_of_change": -0.36164545063584835, "market_dynamics": -0.94121, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.285, "high": 3.455, "low": 3.27, "close": 3.32, "volume": 1431234}, "trend_line": 3.299833, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.046, "activity_20": 3.139571, "activity_30": 3.218022}, "trend_signal": 0, "fair_value": 2.928745, "relative_strength": -4.282378, "rate_of_change": -0.19158136899920178, "market_dynamics": -0.452227, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.315, "high": 3.635, "low": 3.315, "close": 3.555, "volume": 864964}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.311667, "activity_10": 3.144727, "activity_20": 3.167786, "activity_30": 3.234484}, "trend_signal": 0, "fair_value": 2.94126, "relative_strength": -1.478762, "rate_of_change": -0.0959442492998956, "market_dynamics": -0.056128, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.585, "high": 3.61, "low": 3.47, "close": 3.51, "volume": 464446}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.23, "activity_20": 3.191429, "activity_30": 3.248247}, "trend_signal": 0, "fair_value": 2.953589, "relative_strength": -1.140063, "rate_of_change": 0.2325378935755536, "market_dynamics": 0.353599, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 3.695, "low": 3.45, "close": 3.69, "volume": 1178010}, "trend_line": 3.316333, "activity_lines": {"activity_5": 3.531, "activity_10": 3.335818, "activity_20": 3.231976, "activity_30": 3.273129}, "trend_signal": 0, "fair_value": 2.966461, "relative_strength": 2.769079, "rate_of_change": 0.3631595241762864, "market_dynamics": 0.840954, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.68, "close": 3.73, "volume": 1210671}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.435727, "activity_20": 3.275714, "activity_30": 3.299817}, "trend_signal": 0, "fair_value": 2.979658, "relative_strength": -0.433544, "rate_of_change": 0.3819580241188078, "market_dynamics": 1.034497, "expectation": {"probability": 51.9315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/903bca96-d441-401c-8cb2-0485ba3ac6b8/", "share_image": "https://sharemaestro.com/terminal/903bca96-d441-401c-8cb2-0485ba3ac6b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}