{"ticker": {"uuid": "903e78b7-b207-48a7-857c-c6c24e16650f", "symbol": "MIVU", "name": "Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MIVU rose 6.77%, moving from 92.14 to 98.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.76 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "98.38"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 97.690002, "high": 98.379997, "low": 97.449997, "close": 98.379997, "volume": 3246}, "trend_line": 94.303667, "activity_lines": {"activity_5": 98.339998, "activity_10": 97.508908, "activity_20": 95.952333, "activity_30": 95.20757}, "trend_signal": 1, "fair_value": 89.946987, "relative_strength": 1.75589, "rate_of_change": 0.21608212587302758, "market_dynamics": 1.342587, "expectation": {"probability": 51.9654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 75.980003, "high": 76.410004, "low": 75.389999, "close": 75.389999, "volume": 585}, "trend_line": 74.327667, "activity_lines": {"activity_5": 75.372, "activity_10": 75.158909, "activity_20": 74.850428, "activity_30": 74.570151}, "trend_signal": 1, "fair_value": 70.480897, "relative_strength": -8.597731, "rate_of_change": -0.032728103713034, "market_dynamics": 0.663907, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.379997, "high": 76.110001, "low": 75.260002, "close": 76.110001, "volume": 2435}, "trend_line": 74.364667, "activity_lines": {"activity_5": 75.708667, "activity_10": 75.357455, "activity_20": 75.001905, "activity_30": 74.68514}, "trend_signal": 1, "fair_value": 70.594039, "relative_strength": -6.674241, "rate_of_change": 0.049779579385953183, "market_dynamics": 1.124182, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.379997, "high": 76.550003, "low": 75.519997, "close": 75.639999, "volume": 1268}, "trend_line": 74.447667, "activity_lines": {"activity_5": 75.790667, "activity_10": 75.443091, "activity_20": 75.090476, "activity_30": 74.767419}, "trend_signal": 1, "fair_value": 70.707692, "relative_strength": -5.274993, "rate_of_change": 0.11161214505270146, "market_dynamics": 1.088312, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.589996, "high": 76.559998, "low": 75.330002, "close": 76.559998, "volume": 503}, "trend_line": 74.539667, "activity_lines": {"activity_5": 76.036666, "activity_10": 75.678181, "activity_20": 75.257857, "activity_30": 74.903699}, "trend_signal": 1, "fair_value": 70.824487, "relative_strength": -3.994001, "rate_of_change": 0.1235767401549316, "market_dynamics": 1.099171, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.440002, "high": 77.360001, "low": 76.440002, "close": 77.230003, "volume": 1034}, "trend_line": 74.626667, "activity_lines": {"activity_5": 76.461334, "activity_10": 76.013273, "activity_20": 75.478286, "activity_30": 75.077269}, "trend_signal": 1, "fair_value": 70.948333, "relative_strength": -3.992366, "rate_of_change": 0.11671637867660893, "market_dynamics": 1.248998, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.290001, "high": 77.650002, "low": 76.830002, "close": 77.529999, "volume": 1959}, "trend_line": 74.714667, "activity_lines": {"activity_5": 76.909333, "activity_10": 76.355818, "activity_20": 75.713143, "activity_30": 75.264581}, "trend_signal": 1, "fair_value": 71.076282, "relative_strength": -2.565306, "rate_of_change": 0.11792031392747057, "market_dynamics": 1.274827, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.459999, "high": 78.849998, "low": 77.230003, "close": 78.220001, "volume": 955}, "trend_line": 74.822667, "activity_lines": {"activity_5": 77.444667, "activity_10": 76.785455, "activity_20": 75.99819, "activity_30": 75.490731}, "trend_signal": 1, "fair_value": 71.206731, "relative_strength": -2.232151, "rate_of_change": 0.1445499315415404, "market_dynamics": 1.421821, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.099998, "high": 78.260002, "low": 77.349998, "close": 77.599998, "volume": 110}, "trend_line": 74.936667, "activity_lines": {"activity_5": 77.632666, "activity_10": 77.037273, "activity_20": 76.203476, "activity_30": 75.669914}, "trend_signal": 1, "fair_value": 71.334359, "relative_strength": -0.435299, "rate_of_change": 0.15236024666162237, "market_dynamics": 1.401019, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.459999, "high": 77.68, "low": 76.809998, "close": 76.809998, "volume": 880}, "trend_line": 75.031667, "activity_lines": {"activity_5": 77.426666, "activity_10": 77.070909, "activity_20": 76.315238, "activity_30": 75.790774}, "trend_signal": 1, "fair_value": 71.452308, "relative_strength": 0.117329, "rate_of_change": 0.12677371946633129, "market_dynamics": 1.273464, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.709999, "high": 76.949997, "low": 75.610001, "close": 75.839996, "volume": 2400}, "trend_line": 75.145667, "activity_lines": {"activity_5": 76.880664, "activity_10": 76.911453, "activity_20": 76.324618, "activity_30": 75.842924}, "trend_signal": 1, "fair_value": 71.556026, "relative_strength": 0.311311, "rate_of_change": 0.15193584863309023, "market_dynamics": 1.007793, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.120003, "high": 77.589996, "low": 75.910004, "close": 77.389999, "volume": 1905}, "trend_line": 75.310667, "activity_lines": {"activity_5": 76.943998, "activity_10": 77.038181, "activity_20": 76.476856, "activity_30": 75.98772}, "trend_signal": 1, "fair_value": 71.666282, "relative_strength": 3.020949, "rate_of_change": 0.21957353841837884, "market_dynamics": 0.948037, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.580002, "high": 78.0, "low": 76.010002, "close": 76.010002, "volume": 1268}, "trend_line": 75.434333, "activity_lines": {"activity_5": 76.556666, "activity_10": 76.877636, "activity_20": 76.482047, "activity_30": 76.032838}, "trend_signal": 1, "fair_value": 71.776346, "relative_strength": 4.160037, "rate_of_change": 0.1642078140139166, "market_dynamics": 0.69867, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.730003, "high": 76.099998, "low": 74.620003, "close": 74.769997, "volume": 2572}, "trend_line": 75.467, "activity_lines": {"activity_5": 75.903332, "activity_10": 76.493453, "activity_20": 76.362428, "activity_30": 75.989978}, "trend_signal": 1, "fair_value": 71.891859, "relative_strength": 3.572626, "rate_of_change": 0.04330521488140361, "market_dynamics": 0.331222, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.959999, "high": 76.900002, "low": 74.449997, "close": 76.870003, "volume": 3751}, "trend_line": 75.552666, "activity_lines": {"activity_5": 76.138667, "activity_10": 76.506909, "activity_20": 76.442285, "activity_30": 76.080494}, "trend_signal": 1, "fair_value": 72.006987, "relative_strength": 3.217122, "rate_of_change": 0.1135145162786428, "market_dynamics": 0.219767, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.580002, "high": 77.209999, "low": 76.519997, "close": 76.830002, "volume": 1989}, "trend_line": 75.638333, "activity_lines": {"activity_5": 76.356668, "activity_10": 76.507455, "activity_20": 76.511143, "activity_30": 76.162903}, "trend_signal": 1, "fair_value": 72.110833, "relative_strength": 2.985838, "rate_of_change": 0.11338713050840699, "market_dynamics": -0.120014, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.93, "high": 77.120003, "low": 76.559998, "close": 76.580002, "volume": 2095}, "trend_line": 75.715333, "activity_lines": {"activity_5": 76.425335, "activity_10": 76.469819, "activity_20": 76.545762, "activity_30": 76.223656}, "trend_signal": 1, "fair_value": 72.21609, "relative_strength": -1.555503, "rate_of_change": 0.10180023401626022, "market_dynamics": -0.225449, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.470001, "high": 77.650002, "low": 76.220001, "close": 77.150002, "volume": 32444}, "trend_line": 75.824667, "activity_lines": {"activity_5": 76.738002, "activity_10": 76.553092, "activity_20": 76.629143, "activity_30": 76.316215}, "trend_signal": 1, "fair_value": 72.326667, "relative_strength": -1.275553, "rate_of_change": 0.14440139885537323, "market_dynamics": 0.004318, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.029999, "high": 78.269997, "low": 76.57, "close": 78.239998, "volume": 6467}, "trend_line": 75.974, "activity_lines": {"activity_5": 77.338001, "activity_10": 76.854, "activity_20": 76.804381, "activity_30": 76.472043}, "trend_signal": 1, "fair_value": 72.448077, "relative_strength": -1.880806, "rate_of_change": 0.19694514451345838, "market_dynamics": 0.064052, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.239998, "high": 78.889999, "low": 78.239998, "close": 78.779999, "volume": 5974}, "trend_line": 76.109666, "activity_lines": {"activity_5": 77.886667, "activity_10": 77.241455, "activity_20": 77.008476, "activity_30": 76.653075}, "trend_signal": 1, "fair_value": 72.574872, "relative_strength": -3.076128, "rate_of_change": 0.17856898412614908, "market_dynamics": 0.212284, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.050003, "high": 80.519997, "low": 78.660004, "close": 78.720001, "volume": 2743}, "trend_line": 76.239, "activity_lines": {"activity_5": 78.288, "activity_10": 77.582182, "activity_20": 77.193095, "activity_30": 76.821484}, "trend_signal": 1, "fair_value": 72.698462, "relative_strength": -2.83534, "rate_of_change": 0.16993110967009112, "market_dynamics": 0.387972, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.769997, "high": 79.07, "low": 78.010002, "close": 78.57, "volume": 1522}, "trend_line": 76.387667, "activity_lines": {"activity_5": 78.513333, "activity_10": 77.843273, "activity_20": 77.350857, "activity_30": 76.971871}, "trend_signal": 1, "fair_value": 72.822628, "relative_strength": -2.495361, "rate_of_change": 0.19500124608138747, "market_dynamics": 0.360676, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.459999, "high": 78.639999, "low": 77.93, "close": 78.639999, "volume": 146}, "trend_line": 76.522333, "activity_lines": {"activity_5": 78.629333, "activity_10": 78.095636, "activity_20": 77.500143, "activity_30": 77.117183}, "trend_signal": 1, "fair_value": 72.947692, "relative_strength": -2.414131, "rate_of_change": 0.17629285628007196, "market_dynamics": 0.414244, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.300003, "high": 80.150002, "low": 78.959999, "close": 79.279999, "volume": 806}, "trend_line": 76.676333, "activity_lines": {"activity_5": 78.859333, "activity_10": 78.416545, "activity_20": 77.698333, "activity_30": 77.295097}, "trend_signal": 1, "fair_value": 73.071859, "relative_strength": -0.514581, "rate_of_change": 0.2012484381520312, "market_dynamics": 0.570155, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.449997, "high": 80.129997, "low": 79.080002, "close": 80.019997, "volume": 3015}, "trend_line": 76.831666, "activity_lines": {"activity_5": 79.266665, "activity_10": 78.789999, "activity_20": 77.949666, "activity_30": 77.510817}, "trend_signal": 1, "fair_value": 73.201282, "relative_strength": -0.176957, "rate_of_change": 0.20258271871191183, "market_dynamics": 0.824805, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.190002, "high": 81.160004, "low": 80.18, "close": 81.080002, "volume": 6661}, "trend_line": 77.046333, "activity_lines": {"activity_5": 79.944666, "activity_10": 79.298909, "activity_20": 78.285476, "activity_30": 77.784903}, "trend_signal": 1, "fair_value": 73.337115, "relative_strength": 2.045329, "rate_of_change": 0.2793991217110998, "market_dynamics": 1.174809, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.419998, "high": 82.370003, "low": 81.339996, "close": 82.120003, "volume": 4279}, "trend_line": 77.269667, "activity_lines": {"activity_5": 80.812001, "activity_10": 79.919637, "activity_20": 78.702, "activity_30": 78.112237}, "trend_signal": 1, "fair_value": 73.486218, "relative_strength": 0.890709, "rate_of_change": 0.2898697333200714, "market_dynamics": 1.460234, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.260002, "high": 83.169998, "low": 82.089996, "close": 83.089996, "volume": 4017}, "trend_line": 77.551333, "activity_lines": {"activity_5": 81.765999, "activity_10": 80.615999, "activity_20": 79.189047, "activity_30": 78.487742}, "trend_signal": 1, "fair_value": 73.629936, "relative_strength": 2.306165, "rate_of_change": 0.3645233775887779, "market_dynamics": 1.614482, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.0, "high": 83.480003, "low": 82.760002, "close": 82.879997, "volume": 2859}, "trend_line": 77.864, "activity_lines": {"activity_5": 82.353332, "activity_10": 81.166181, "activity_20": 79.632904, "activity_30": 78.831526}, "trend_signal": 1, "fair_value": 73.774936, "relative_strength": 1.995891, "rate_of_change": 0.4031742433105627, "market_dynamics": 1.666073, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.970001, "high": 83.580002, "low": 82.970001, "close": 83.550003, "volume": 294}, "trend_line": 78.119333, "activity_lines": {"activity_5": 82.924, "activity_10": 81.753818, "activity_20": 80.115428, "activity_30": 79.198365}, "trend_signal": 1, "fair_value": 73.926538, "relative_strength": 1.658051, "rate_of_change": 0.32792176101920417, "market_dynamics": 1.648472, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.309998, "high": 84.489998, "low": 82.870003, "close": 84.379997, "volume": 2732}, "trend_line": 78.396, "activity_lines": {"activity_5": 83.535999, "activity_10": 82.405636, "activity_20": 80.644904, "activity_30": 79.602279}, "trend_signal": 1, "fair_value": 74.089551, "relative_strength": 0.901991, "rate_of_change": 0.3541594498765156, "market_dynamics": 1.656944, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.269997, "high": 84.269997, "low": 83.589996, "close": 83.860001, "volume": 434}, "trend_line": 78.678333, "activity_lines": {"activity_5": 83.754666, "activity_10": 82.86, "activity_20": 81.08419, "activity_30": 79.954795}, "trend_signal": 1, "fair_value": 74.247821, "relative_strength": -1.497583, "rate_of_change": 0.36013699678554284, "market_dynamics": 1.587174, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.919998, "high": 84.269997, "low": 83.529999, "close": 83.879997, "volume": 958}, "trend_line": 78.937333, "activity_lines": {"activity_5": 83.863999, "activity_10": 83.221817, "activity_20": 81.494571, "activity_30": 80.290387}, "trend_signal": 1, "fair_value": 74.393782, "relative_strength": -1.919125, "rate_of_change": 0.329188469206637, "market_dynamics": 1.516735, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.68, "high": 84.68, "low": 83.43, "close": 84.129997, "volume": 678}, "trend_line": 79.220333, "activity_lines": {"activity_5": 84.003998, "activity_10": 83.533817, "activity_20": 81.891285, "activity_30": 80.625397}, "trend_signal": 1, "fair_value": 74.539423, "relative_strength": -2.21256, "rate_of_change": 0.35851223906944163, "market_dynamics": 1.434966, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.239998, "high": 86.089996, "low": 84.089996, "close": 85.769997, "volume": 204}, "trend_line": 79.527333, "activity_lines": {"activity_5": 84.607331, "activity_10": 84.055816, "activity_20": 82.399618, "activity_30": 81.047956}, "trend_signal": 1, "fair_value": 74.685577, "relative_strength": -1.732588, "rate_of_change": 0.3875267729561326, "market_dynamics": 1.387328, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.599998, "high": 86.790001, "low": 85.239998, "close": 86.720001, "volume": 1378}, "trend_line": 79.843666, "activity_lines": {"activity_5": 85.379332, "activity_10": 84.645999, "activity_20": 82.956047, "activity_30": 81.511999}, "trend_signal": 1, "fair_value": 74.832308, "relative_strength": -2.171201, "rate_of_change": 0.3977663880668552, "market_dynamics": 1.441963, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.089996, "high": 87.110001, "low": 84.730003, "close": 85.150002, "volume": 1068}, "trend_line": 80.097666, "activity_lines": {"activity_5": 85.472, "activity_10": 84.848181, "activity_20": 83.315856, "activity_30": 81.854344}, "trend_signal": 1, "fair_value": 74.967692, "relative_strength": -2.233765, "rate_of_change": 0.3181216654054999, "market_dynamics": 1.374725, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.099998, "high": 85.589996, "low": 84.540001, "close": 85.199997, "volume": 722}, "trend_line": 80.330333, "activity_lines": {"activity_5": 85.495332, "activity_10": 85.004363, "activity_20": 83.639618, "activity_30": 82.183526}, "trend_signal": 1, "fair_value": 75.0975, "relative_strength": -0.862701, "rate_of_change": 0.29047912582120955, "market_dynamics": 1.239724, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.139999, "high": 85.449997, "low": 83.919998, "close": 84.449997, "volume": 304}, "trend_line": 80.558666, "activity_lines": {"activity_5": 85.180665, "activity_10": 84.985817, "activity_20": 83.853618, "activity_30": 82.449311}, "trend_signal": 1, "fair_value": 75.222949, "relative_strength": -0.700124, "rate_of_change": 0.284242566254526, "market_dynamics": 0.832925, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.790001, "high": 85.370003, "low": 84.480003, "close": 84.970001, "volume": 244}, "trend_line": 80.830666, "activity_lines": {"activity_5": 85.017999, "activity_10": 85.033272, "activity_20": 84.08757, "activity_30": 82.733913}, "trend_signal": 1, "fair_value": 75.354487, "relative_strength": -2.434747, "rate_of_change": 0.33764213523594266, "market_dynamics": 0.344336, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.660004, "high": 85.199997, "low": 83.900002, "close": 83.980003, "volume": 809}, "trend_line": 81.102, "activity_lines": {"activity_5": 84.578667, "activity_10": 84.874909, "activity_20": 84.197761, "activity_30": 82.937096}, "trend_signal": 1, "fair_value": 75.476731, "relative_strength": -2.734704, "rate_of_change": 0.33568200464908976, "market_dynamics": -0.077985, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.5, "high": 86.129997, "low": 84.400002, "close": 86.129997, "volume": 680}, "trend_line": 81.393333, "activity_lines": {"activity_5": 85.038666, "activity_10": 85.114727, "activity_20": 84.487666, "activity_30": 83.261483}, "trend_signal": 1, "fair_value": 75.614231, "relative_strength": -4.301945, "rate_of_change": 0.3592180217503816, "market_dynamics": -0.296241, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.199997, "high": 86.660004, "low": 85.620003, "close": 86.349998, "volume": 253}, "trend_line": 81.738, "activity_lines": {"activity_5": 85.506666, "activity_10": 85.353272, "activity_20": 84.762523, "activity_30": 83.581268}, "trend_signal": 1, "fair_value": 75.754615, "relative_strength": -3.71353, "rate_of_change": 0.4234585159450359, "market_dynamics": -0.304944, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.669998, "high": 86.879997, "low": 85.580002, "close": 85.779999, "volume": 1046}, "trend_line": 82.105, "activity_lines": {"activity_5": 85.707999, "activity_10": 85.443272, "activity_20": 84.94638, "activity_30": 83.842042}, "trend_signal": 1, "fair_value": 75.891538, "relative_strength": -4.27425, "rate_of_change": 0.44899557121535205, "market_dynamics": -0.284128, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.620003, "high": 85.699997, "low": 84.190002, "close": 84.480003, "volume": 629}, "trend_line": 82.358666, "activity_lines": {"activity_5": 85.387333, "activity_10": 85.266909, "activity_20": 84.975476, "activity_30": 83.995268}, "trend_signal": 1, "fair_value": 76.018654, "relative_strength": -4.69814, "rate_of_change": 0.30895316972169234, "market_dynamics": -0.307757, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.480003, "high": 86.459999, "low": 84.769997, "close": 86.449997, "volume": 657}, "trend_line": 82.679333, "activity_lines": {"activity_5": 85.755999, "activity_10": 85.472181, "activity_20": 85.170952, "activity_30": 84.259225}, "trend_signal": 1, "fair_value": 76.153205, "relative_strength": -2.778859, "rate_of_change": 0.38935429090121526, "market_dynamics": -0.322008, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.330002, "high": 86.940002, "low": 85.860001, "close": 86.940002, "volume": 105}, "trend_line": 83.024666, "activity_lines": {"activity_5": 86.123334, "activity_10": 85.771454, "activity_20": 85.387523, "activity_30": 84.534107}, "trend_signal": 1, "fair_value": 76.288782, "relative_strength": 0.697966, "rate_of_change": 0.41767753496511223, "market_dynamics": -0.352402, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.080002, "high": 88.529999, "low": 86.82, "close": 88.360001, "volume": 726}, "trend_line": 83.398333, "activity_lines": {"activity_5": 86.910001, "activity_10": 86.296364, "activity_20": 85.716381, "activity_30": 84.878322}, "trend_signal": 1, "fair_value": 76.42891, "relative_strength": 1.3719, "rate_of_change": 0.4500674534481085, "market_dynamics": -0.217557, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.419998, "high": 89.099998, "low": 88.089996, "close": 88.300003, "volume": 2061}, "trend_line": 83.733666, "activity_lines": {"activity_5": 87.542668, "activity_10": 86.75291, "activity_20": 86.014429, "activity_30": 85.194559}, "trend_signal": 1, "fair_value": 76.559231, "relative_strength": 0.83412, "rate_of_change": 0.4020859745482031, "market_dynamics": 0.116667, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.82, "high": 88.019997, "low": 86.889999, "close": 86.93, "volume": 1907}, "trend_line": 84.005333, "activity_lines": {"activity_5": 87.550668, "activity_10": 86.890364, "activity_20": 86.156191, "activity_30": 85.400774}, "trend_signal": 1, "fair_value": 76.678205, "relative_strength": -1.989112, "rate_of_change": 0.3244417842639228, "market_dynamics": 0.191422, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.169998, "high": 88.360001, "low": 87.0, "close": 88.360001, "volume": 2032}, "trend_line": 84.326666, "activity_lines": {"activity_5": 87.872001, "activity_10": 87.252183, "activity_20": 86.418048, "activity_30": 85.68172}, "trend_signal": 1, "fair_value": 76.801603, "relative_strength": -1.884697, "rate_of_change": 0.3825150005655116, "market_dynamics": 0.467165, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.809998, "high": 89.57, "low": 88.239998, "close": 88.529999, "volume": 652}, "trend_line": 84.658666, "activity_lines": {"activity_5": 88.122667, "activity_10": 87.565273, "activity_20": 86.677143, "activity_30": 85.952903}, "trend_signal": 1, "fair_value": 76.92032, "relative_strength": 1.348097, "rate_of_change": 0.3937070155245953, "market_dynamics": 0.511219, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.489998, "high": 89.349998, "low": 88.269997, "close": 89.349998, "volume": 631}, "trend_line": 85.015666, "activity_lines": {"activity_5": 88.540666, "activity_10": 87.983818, "activity_20": 86.992095, "activity_30": 86.25557}, "trend_signal": 1, "fair_value": 77.046218, "relative_strength": 0.829128, "rate_of_change": 0.4216933916723887, "market_dynamics": 0.574478, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.620003, "high": 90.949997, "low": 88.419998, "close": 88.559998, "volume": 2775}, "trend_line": 85.324999, "activity_lines": {"activity_5": 88.629332, "activity_10": 88.204182, "activity_20": 87.205762, "activity_30": 86.484236}, "trend_signal": 1, "fair_value": 77.163077, "relative_strength": 4.097453, "rate_of_change": 0.3638541160166991, "market_dynamics": 0.783396, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.690002, "high": 89.690002, "low": 86.790001, "close": 89.169998, "volume": 3579}, "trend_line": 85.63, "activity_lines": {"activity_5": 88.903998, "activity_10": 88.484908, "activity_20": 87.456428, "activity_30": 86.732301}, "trend_signal": 1, "fair_value": 77.281667, "relative_strength": 4.356469, "rate_of_change": 0.357457959067764, "market_dynamics": 0.87862, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.339996, "high": 91.019997, "low": 89.120003, "close": 90.809998, "volume": 4742}, "trend_line": 85.954333, "activity_lines": {"activity_5": 89.575998, "activity_10": 88.978544, "activity_20": 87.847095, "activity_30": 87.066494}, "trend_signal": 1, "fair_value": 77.402564, "relative_strength": 2.757591, "rate_of_change": 0.37876094826580636, "market_dynamics": 1.130891, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.379997, "high": 91.099998, "low": 90.379997, "close": 90.57, "volume": 3663}, "trend_line": 86.235999, "activity_lines": {"activity_5": 90.004665, "activity_10": 89.349272, "activity_20": 88.195428, "activity_30": 87.364279}, "trend_signal": 1, "fair_value": 77.527436, "relative_strength": 0.791973, "rate_of_change": 0.3276926132391735, "market_dynamics": 1.261741, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.669998, "high": 92.300003, "low": 90.669998, "close": 92.139999, "volume": 1302}, "trend_line": 86.537666, "activity_lines": {"activity_5": 90.820666, "activity_10": 89.939453, "activity_20": 88.667476, "activity_30": 87.745182}, "trend_signal": 1, "fair_value": 77.660705, "relative_strength": 1.055016, "rate_of_change": 0.3498156263024155, "market_dynamics": 1.353643, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.669998, "high": 92.980003, "low": 90.610001, "close": 90.699997, "volume": 1549}, "trend_line": 86.798333, "activity_lines": {"activity_5": 90.970665, "activity_10": 90.199089, "activity_20": 88.969333, "activity_30": 88.01372}, "trend_signal": 1, "fair_value": 77.79032, "relative_strength": 2.751756, "rate_of_change": 0.3012179690633186, "market_dynamics": 1.32392, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.080002, "high": 92.580002, "low": 90.769997, "close": 92.580002, "volume": 2148}, "trend_line": 87.099333, "activity_lines": {"activity_5": 91.604666, "activity_10": 90.756908, "activity_20": 89.420476, "activity_30": 88.386731}, "trend_signal": 1, "fair_value": 77.934615, "relative_strength": 2.640003, "rate_of_change": 0.3467808534986518, "market_dynamics": 1.315646, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.419998, "high": 92.919998, "low": 91.779999, "close": 91.779999, "volume": 5424}, "trend_line": 87.345999, "activity_lines": {"activity_5": 91.744666, "activity_10": 91.066545, "activity_20": 89.75919, "activity_30": 88.688709}, "trend_signal": 1, "fair_value": 78.073846, "relative_strength": 1.6756, "rate_of_change": 0.2832007909865449, "market_dynamics": 1.360826, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.970001, "high": 92.800003, "low": 91.540001, "close": 92.269997, "volume": 2805}, "trend_line": 87.626333, "activity_lines": {"activity_5": 91.983332, "activity_10": 91.40309, "activity_20": 90.107428, "activity_30": 89.006386}, "trend_signal": 1, "fair_value": 78.223782, "relative_strength": -1.637815, "rate_of_change": 0.3209465839414079, "market_dynamics": 1.332973, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 93.339996, "low": 91.550003, "close": 93.279999, "volume": 6821}, "trend_line": 87.939666, "activity_lines": {"activity_5": 92.445332, "activity_10": 91.855272, "activity_20": 90.522618, "activity_30": 89.371139}, "trend_signal": 1, "fair_value": 78.373461, "relative_strength": 1.314076, "rate_of_change": 0.35757858314121177, "market_dynamics": 1.47092, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.599998, "high": 94.68, "low": 92.589996, "close": 94.629997, "volume": 1582}, "trend_line": 88.289666, "activity_lines": {"activity_5": 93.281331, "activity_10": 92.481453, "activity_20": 91.03338, "activity_30": 89.802773}, "trend_signal": 1, "fair_value": 78.524872, "relative_strength": 1.524437, "rate_of_change": 0.3980001470553622, "market_dynamics": 1.507904, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.989998, "high": 97.010002, "low": 94.989998, "close": 96.440002, "volume": 1173}, "trend_line": 88.645333, "activity_lines": {"activity_5": 94.458666, "activity_10": 93.326363, "activity_20": 91.67438, "activity_30": 90.328601}, "trend_signal": 1, "fair_value": 78.680705, "relative_strength": 2.067865, "rate_of_change": 0.40284103011557076, "market_dynamics": 1.526965, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.660004, "high": 96.660004, "low": 95.370003, "close": 95.370003, "volume": 1765}, "trend_line": 88.933666, "activity_lines": {"activity_5": 95.022001, "activity_10": 93.844545, "activity_20": 92.156523, "activity_30": 90.762451}, "trend_signal": 1, "fair_value": 78.825513, "relative_strength": 2.018229, "rate_of_change": 0.32526585466152924, "market_dynamics": 1.615461, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.489998, "high": 95.489998, "low": 93.480003, "close": 94.010002, "volume": 2145}, "trend_line": 89.229, "activity_lines": {"activity_5": 94.892668, "activity_10": 94.032546, "activity_20": 92.466666, "activity_30": 91.089957}, "trend_signal": 1, "fair_value": 78.959872, "relative_strength": 1.725662, "rate_of_change": 0.33208346544490464, "market_dynamics": 1.37399, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.32, "high": 98.279999, "low": 93.019997, "close": 98.279999, "volume": 1924}, "trend_line": 89.665, "activity_lines": {"activity_5": 96.070668, "activity_10": 94.934364, "activity_20": 93.149809, "activity_30": 91.673892}, "trend_signal": 1, "fair_value": 79.114872, "relative_strength": 6.534173, "rate_of_change": 0.48863037801612375, "market_dynamics": 1.371878, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.599998, "high": 99.900002, "low": 97.599998, "close": 97.599998, "volume": 2051}, "trend_line": 90.103333, "activity_lines": {"activity_5": 96.688667, "activity_10": 95.600909, "activity_20": 93.720952, "activity_30": 92.185827}, "trend_signal": 1, "fair_value": 79.259872, "relative_strength": 5.708488, "rate_of_change": 0.488856298444209, "market_dynamics": 1.330715, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.290001, "high": 101.260002, "low": 97.190002, "close": 101.260002, "volume": 3485}, "trend_line": 90.646333, "activity_lines": {"activity_5": 98.328667, "activity_10": 96.807455, "activity_20": 94.596381, "activity_30": 92.905613}, "trend_signal": 1, "fair_value": 79.434167, "relative_strength": 8.851921, "rate_of_change": 0.6026414139419151, "market_dynamics": 1.389048, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.220001, "high": 101.360001, "low": 100.639999, "close": 101.120003, "volume": 3105}, "trend_line": 91.217666, "activity_lines": {"activity_5": 99.600668, "activity_10": 97.830728, "activity_20": 95.390238, "activity_30": 93.581333}, "trend_signal": 1, "fair_value": 79.611346, "relative_strength": 6.855966, "rate_of_change": 0.6302880448567022, "market_dynamics": 1.64923, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.360001, "high": 101.620003, "low": 99.93, "close": 100.0, "volume": 2794}, "trend_line": 91.68, "activity_lines": {"activity_5": 100.116001, "activity_10": 98.480546, "activity_20": 96.016667, "activity_30": 94.147935}, "trend_signal": 1, "fair_value": 79.770128, "relative_strength": 1.659076, "rate_of_change": 0.5068469960632546, "market_dynamics": 1.566617, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.93, "high": 99.93, "low": 98.620003, "close": 98.830002, "volume": 1132}, "trend_line": 92.096, "activity_lines": {"activity_5": 99.842001, "activity_10": 98.777092, "activity_20": 96.477048, "activity_30": 94.609226}, "trend_signal": 1, "fair_value": 79.914167, "relative_strength": 0.307218, "rate_of_change": 0.4537521815008691, "market_dynamics": 1.397064, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.480003, "high": 98.849998, "low": 96.449997, "close": 97.480003, "volume": 1186}, "trend_line": 92.486, "activity_lines": {"activity_5": 99.081335, "activity_10": 98.727274, "activity_20": 96.763715, "activity_30": 94.956581}, "trend_signal": 1, "fair_value": 80.047179, "relative_strength": 1.449646, "rate_of_change": 0.4234711605281451, "market_dynamics": 0.934957, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.239998, "high": 97.830002, "low": 96.720001, "close": 97.459999, "volume": 3187}, "trend_line": 92.918667, "activity_lines": {"activity_5": 98.322001, "activity_10": 98.622001, "activity_20": 97.006001, "activity_30": 95.277484}, "trend_signal": 1, "fair_value": 80.172051, "relative_strength": 0.850275, "rate_of_change": 0.46781891313279306, "market_dynamics": 0.502823, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.230003, "high": 98.449997, "low": 96.639999, "close": 98.169998, "volume": 2369}, "trend_line": 93.309333, "activity_lines": {"activity_5": 98.052667, "activity_10": 98.627273, "activity_20": 97.276429, "activity_30": 95.61628}, "trend_signal": 1, "fair_value": 80.317885, "relative_strength": 1.921793, "rate_of_change": 0.42043866169538996, "market_dynamics": 0.113032, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 96.230003, "close": 97.230003, "volume": 2362}, "trend_line": 93.652333, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.410728, "activity_20": 97.422286, "activity_30": 95.869226}, "trend_signal": 1, "fair_value": 80.469167, "relative_strength": -0.603433, "rate_of_change": 0.36759452561942924, "market_dynamics": -0.244588, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.019997, "high": 99.209999, "low": 96.919998, "close": 99.129997, "volume": 8035}, "trend_line": 94.011333, "activity_lines": {"activity_5": 98.098666, "activity_10": 98.481091, "activity_20": 97.717381, "activity_30": 96.222624}, "trend_signal": 1, "fair_value": 80.635897, "relative_strength": -1.938903, "rate_of_change": 0.38333268216606486, "market_dynamics": -0.232256, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.809998, "high": 98.860001, "low": 97.839996, "close": 98.110001, "volume": 2092}, "trend_line": 94.338333, "activity_lines": {"activity_5": 98.170666, "activity_10": 98.350546, "activity_20": 97.882048, "activity_30": 96.487054}, "trend_signal": 1, "fair_value": 80.802885, "relative_strength": -5.081034, "rate_of_change": 0.3478304046598429, "market_dynamics": -0.423074, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.040001, "high": 101.099998, "low": 97.610001, "close": 100.839996, "volume": 1595}, "trend_line": 94.802, "activity_lines": {"activity_5": 99.110665, "activity_10": 98.70709, "activity_20": 98.271429, "activity_30": 96.906516}, "trend_signal": 1, "fair_value": 80.987949, "relative_strength": -3.849477, "rate_of_change": 0.4914937388177093, "market_dynamics": -0.43013, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.0, "high": 102.120003, "low": 100.519997, "close": 101.900002, "volume": 1924}, "trend_line": 95.253333, "activity_lines": {"activity_5": 100.178666, "activity_10": 99.264, "activity_20": 98.722429, "activity_30": 97.364452}, "trend_signal": 1, "fair_value": 81.181154, "relative_strength": -2.999025, "rate_of_change": 0.4760796185734384, "market_dynamics": -0.238392, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.019997, "high": 102.260002, "low": 100.660004, "close": 100.660004, "volume": 1960}, "trend_line": 95.657667, "activity_lines": {"activity_5": 100.584668, "activity_10": 99.581273, "activity_20": 99.007143, "activity_30": 97.713269}, "trend_signal": 1, "fair_value": 81.374167, "relative_strength": -7.119328, "rate_of_change": 0.42448278424021735, "market_dynamics": -0.354881, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.559998, "high": 101.82, "low": 100.419998, "close": 101.339996, "volume": 2473}, "trend_line": 96.057333, "activity_lines": {"activity_5": 100.988666, "activity_10": 100.010181, "activity_20": 99.316667, "activity_30": 98.079871}, "trend_signal": 1, "fair_value": 81.565833, "relative_strength": -5.432042, "rate_of_change": 0.41780864256285516, "market_dynamics": -0.207484, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.800003, "high": 102.300003, "low": 100.800003, "close": 101.919998, "volume": 1493}, "trend_line": 96.502666, "activity_lines": {"activity_5": 101.438666, "activity_10": 100.498908, "activity_20": 99.643048, "activity_30": 98.458107}, "trend_signal": 1, "fair_value": 81.742949, "relative_strength": -5.924996, "rate_of_change": 0.4636116640881598, "market_dynamics": -0.227566, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.160004, "high": 103.160004, "low": 97.120003, "close": 97.120003, "volume": 4177}, "trend_line": 96.767667, "activity_lines": {"activity_5": 100.034667, "activity_10": 100.034182, "activity_20": 99.477572, "activity_30": 98.497936}, "trend_signal": 1, "fair_value": 81.894359, "relative_strength": -11.966203, "rate_of_change": 0.2746048487406535, "market_dynamics": -0.45534, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.800003, "high": 98.080002, "low": 94.199997, "close": 95.440002, "volume": 6567}, "trend_line": 96.922, "activity_lines": {"activity_5": 98.318667, "activity_10": 99.270182, "activity_20": 99.148857, "activity_30": 98.41228}, "trend_signal": 1, "fair_value": 82.026538, "relative_strength": -13.218366, "rate_of_change": 0.15948818937630693, "market_dynamics": -0.528298, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.489998, "high": 97.559998, "low": 95.110001, "close": 96.779999, "volume": 2380}, "trend_line": 97.129, "activity_lines": {"activity_5": 97.48, "activity_10": 98.799455, "activity_20": 98.947429, "activity_30": 98.403119}, "trend_signal": 1, "fair_value": 82.160128, "relative_strength": -11.462177, "rate_of_change": 0.21357380161367684, "market_dynamics": -0.76444, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.099998, "high": 98.699997, "low": 97.099998, "close": 97.470001, "volume": 522}, "trend_line": 97.306667, "activity_lines": {"activity_5": 97.130001, "activity_10": 98.462364, "activity_20": 98.798524, "activity_30": 98.425119}, "trend_signal": 0, "fair_value": 82.293461, "relative_strength": -8.994968, "rate_of_change": 0.1829185927992665, "market_dynamics": -0.93712, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.019997, "high": 98.639999, "low": 92.620003, "close": 92.620003, "volume": 4436}, "trend_line": 97.370667, "activity_lines": {"activity_5": 95.421335, "activity_10": 97.273637, "activity_20": 98.191572, "activity_30": 98.122753}, "trend_signal": 0, "fair_value": 82.376346, "relative_strength": -5.824194, "rate_of_change": 0.0657714440059826, "market_dynamics": -0.979004, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.699997, "high": 92.760002, "low": 86.860001, "close": 88.739998, "volume": 28814}, "trend_line": 97.242667, "activity_lines": {"activity_5": 93.039334, "activity_10": 95.479273, "activity_20": 97.23881, "activity_30": 97.565936}, "trend_signal": 0, "fair_value": 82.437949, "relative_strength": -8.43774, "rate_of_change": -0.1314564272215575, "market_dynamics": -0.979004, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.959999, "high": 91.959999, "low": 89.68, "close": 90.190002, "volume": 1821}, "trend_line": 97.189667, "activity_lines": {"activity_5": 91.699334, "activity_10": 94.168546, "activity_20": 96.483762, "activity_30": 97.110925}, "trend_signal": 0, "fair_value": 82.51891, "relative_strength": -10.40764, "rate_of_change": -0.054502824362064516, "market_dynamics": -0.986265, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.160004, "high": 91.32, "low": 87.459999, "close": 90.029999, "volume": 4719}, "trend_line": 97.115, "activity_lines": {"activity_5": 90.656, "activity_10": 93.041637, "activity_20": 95.765524, "activity_30": 96.649011}, "trend_signal": 0, "fair_value": 82.599167, "relative_strength": -14.516022, "rate_of_change": -0.07682606835148961, "market_dynamics": -0.987358, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.989998, "high": 93.129997, "low": 90.599998, "close": 92.769997, "volume": 1804}, "trend_line": 97.098, "activity_lines": {"activity_5": 90.975999, "activity_10": 92.606182, "activity_20": 95.355714, "activity_30": 96.368688}, "trend_signal": 0, "fair_value": 82.713269, "relative_strength": -14.911853, "rate_of_change": -0.017505019821856465, "market_dynamics": -1.008511, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.870003, "high": 94.050003, "low": 92.360001, "close": 93.18, "volume": 4465}, "trend_line": 97.049667, "activity_lines": {"activity_5": 91.745999, "activity_10": 92.401091, "activity_20": 95.013809, "activity_30": 96.115914}, "trend_signal": 0, "fair_value": 82.825833, "relative_strength": -15.823154, "rate_of_change": -0.04977754433664908, "market_dynamics": -1.064397, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.860001, "high": 95.900002, "low": 92.580002, "close": 95.199997, "volume": 1456}, "trend_line": 97.008334, "activity_lines": {"activity_5": 93.151998, "activity_10": 92.722181, "activity_20": 94.884762, "activity_30": 95.996581}, "trend_signal": 0, "fair_value": 82.973974, "relative_strength": -14.755819, "rate_of_change": -0.04258953304805725, "market_dynamics": -0.988931, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.589996, "high": 95.309998, "low": 92.349998, "close": 92.519997, "volume": 1748}, "trend_line": 96.913333, "activity_lines": {"activity_5": 93.233998, "activity_10": 92.590908, "activity_20": 94.511238, "activity_30": 95.70701}, "trend_signal": 0, "fair_value": 83.085449, "relative_strength": -16.441981, "rate_of_change": -0.09793076128903579, "market_dynamics": -0.968634, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.68, "high": 93.949997, "low": 92.580002, "close": 93.129997, "volume": 1072}, "trend_line": 96.884, "activity_lines": {"activity_5": 93.363997, "activity_10": 92.623635, "activity_20": 94.222713, "activity_30": 95.462924}, "trend_signal": 0, "fair_value": 83.205128, "relative_strength": -16.946645, "rate_of_change": -0.03026724919263076, "market_dynamics": -0.920427, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.949997, "high": 93.730003, "low": 92.07, "close": 93.32, "volume": 1976}, "trend_line": 96.718667, "activity_lines": {"activity_5": 93.350665, "activity_10": 92.757271, "activity_20": 93.971809, "activity_30": 95.232989}, "trend_signal": 0, "fair_value": 83.335961, "relative_strength": -17.550472, "rate_of_change": -0.17065046860163074, "market_dynamics": -0.825882, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.209999, "high": 93.32, "low": 90.940002, "close": 91.900002, "volume": 1380}, "trend_line": 96.528667, "activity_lines": {"activity_5": 92.827333, "activity_10": 92.708181, "activity_20": 93.613333, "activity_30": 94.922107}, "trend_signal": 0, "fair_value": 83.476602, "relative_strength": -15.762966, "rate_of_change": -0.19644604903415153, "market_dynamics": -0.734501, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.620003, "high": 91.720001, "low": 90.669998, "close": 91.190002, "volume": 4864}, "trend_line": 96.193, "activity_lines": {"activity_5": 92.152667, "activity_10": 92.54309, "activity_20": 93.216809, "activity_30": 94.577677}, "trend_signal": 0, "fair_value": 83.589808, "relative_strength": -15.484565, "rate_of_change": -0.34773814912413614, "market_dynamics": -0.560712, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.940002, "high": 91.57, "low": 90.080002, "close": 90.559998, "volume": 1357}, "trend_line": 95.841, "activity_lines": {"activity_5": 91.535333, "activity_10": 92.218908, "activity_20": 92.806238, "activity_30": 94.214258}, "trend_signal": 0, "fair_value": 83.695128, "relative_strength": -18.086384, "rate_of_change": -0.3659309928996953, "market_dynamics": -0.492381, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.379997, "high": 91.330002, "low": 90.209999, "close": 90.779999, "volume": 761}, "trend_line": 95.533667, "activity_lines": {"activity_5": 91.122, "activity_10": 91.927999, "activity_20": 92.470618, "activity_30": 93.887742}, "trend_signal": 0, "fair_value": 83.78359, "relative_strength": -16.729577, "rate_of_change": -0.3206696507757639, "market_dynamics": -0.449329, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.110001, "high": 91.459999, "low": 90.449997, "close": 90.449997, "volume": 1118}, "trend_line": 95.254333, "activity_lines": {"activity_5": 90.755332, "activity_10": 91.563454, "activity_20": 92.150618, "activity_30": 93.559763}, "trend_signal": 0, "fair_value": 83.869743, "relative_strength": -18.295323, "rate_of_change": -0.2923932565050513, "market_dynamics": -0.353084, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.370003, "high": 91.459999, "low": 89.730003, "close": 91.089996, "volume": 962}, "trend_line": 95.041333, "activity_lines": {"activity_5": 90.793331, "activity_10": 91.357453, "activity_20": 91.943427, "activity_30": 93.291096}, "trend_signal": 0, "fair_value": 83.960961, "relative_strength": -17.442896, "rate_of_change": -0.2236118749579697, "market_dynamics": -0.275665, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.110001, "high": 91.470001, "low": 90.660004, "close": 91.410004, "volume": 512}, "trend_line": 94.839666, "activity_lines": {"activity_5": 90.991999, "activity_10": 91.247636, "activity_20": 91.818285, "activity_30": 93.056817}, "trend_signal": 0, "fair_value": 84.042179, "relative_strength": -16.525993, "rate_of_change": -0.2121887326643456, "market_dynamics": -0.137493, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.830002, "high": 93.099998, "low": 90.779999, "close": 90.889999, "volume": 2512}, "trend_line": 94.597, "activity_lines": {"activity_5": 91.002666, "activity_10": 91.112181, "activity_20": 91.670809, "activity_30": 92.801999}, "trend_signal": 0, "fair_value": 84.117372, "relative_strength": -13.780434, "rate_of_change": -0.2558697328183335, "market_dynamics": 0.008863, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.129997, "high": 92.120003, "low": 90.459999, "close": 90.559998, "volume": 1025}, "trend_line": 94.374666, "activity_lines": {"activity_5": 90.881332, "activity_10": 90.946363, "activity_20": 91.513571, "activity_30": 92.541548}, "trend_signal": 0, "fair_value": 84.18282, "relative_strength": -16.254016, "rate_of_change": -0.23503282345104962, "market_dynamics": -0.095895, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.879997, "high": 91.330002, "low": 90.389999, "close": 90.949997, "volume": 4387}, "trend_line": 94.101999, "activity_lines": {"activity_5": 90.904665, "activity_10": 90.898181, "activity_20": 91.423094, "activity_30": 92.320601}, "trend_signal": 0, "fair_value": 84.236218, "relative_strength": -16.131032, "rate_of_change": -0.2889196980045454, "market_dynamics": -0.108471, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.169998, "high": 93.190002, "low": 91.169998, "close": 92.269997, "volume": 2030}, "trend_line": 93.907333, "activity_lines": {"activity_5": 91.334665, "activity_10": 91.133089, "activity_20": 91.48938, "activity_30": 92.202408}, "trend_signal": 0, "fair_value": 84.309166, "relative_strength": -14.530722, "rate_of_change": -0.20686701883985717, "market_dynamics": -0.068293, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.949997, "high": 92.370003, "low": 91.379997, "close": 91.650002, "volume": 182}, "trend_line": 93.601, "activity_lines": {"activity_5": 91.479332, "activity_10": 91.248544, "activity_20": 91.498285, "activity_30": 92.056773}, "trend_signal": 0, "fair_value": 84.387948, "relative_strength": -13.076145, "rate_of_change": -0.32620775206127417, "market_dynamics": -0.082458, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.879997, "high": 92.279999, "low": 91.169998, "close": 91.169998, "volume": 1739}, "trend_line": 93.243333, "activity_lines": {"activity_5": 91.447999, "activity_10": 91.268362, "activity_20": 91.447618, "activity_30": 91.899935}, "trend_signal": 0, "fair_value": 84.458718, "relative_strength": -11.993895, "rate_of_change": -0.38211878078224826, "market_dynamics": 0.039068, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.519997, "high": 92.040001, "low": 90.959999, "close": 91.860001, "volume": 1524}, "trend_line": 92.949999, "activity_lines": {"activity_5": 91.628, "activity_10": 91.402545, "activity_20": 91.457999, "activity_30": 91.810687}, "trend_signal": 0, "fair_value": 84.554743, "relative_strength": -11.288766, "rate_of_change": -0.3145897841296616, "market_dynamics": 0.136108, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 89.970001, "close": 91.18, "volume": 1603}, "trend_line": 92.611333, "activity_lines": {"activity_5": 91.494667, "activity_10": 91.393454, "activity_20": 91.394904, "activity_30": 91.696494}, "trend_signal": 0, "fair_value": 84.648013, "relative_strength": -11.318539, "rate_of_change": -0.3643528818112235, "market_dynamics": 0.171369, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.419998, "high": 92.400002, "low": 90.919998, "close": 92.120003, "volume": 346}, "trend_line": 92.284666, "activity_lines": {"activity_5": 91.659334, "activity_10": 91.542, "activity_20": 91.428904, "activity_30": 91.664795}, "trend_signal": 0, "fair_value": 84.75532, "relative_strength": -10.442288, "rate_of_change": -0.35272896892651406, "market_dynamics": 0.347819, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.5, "high": 92.980003, "low": 92.110001, "close": 92.980003, "volume": 896}, "trend_line": 92.146666, "activity_lines": {"activity_5": 92.120668, "activity_10": 91.828182, "activity_20": 91.549857, "activity_30": 91.709656}, "trend_signal": 0, "fair_value": 84.87, "relative_strength": -11.558943, "rate_of_change": -0.14953730232930054, "market_dynamics": 0.648273, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.410004, "high": 94.160004, "low": 92.809998, "close": 93.129997, "volume": 794}, "trend_line": 92.069666, "activity_lines": {"activity_5": 92.543334, "activity_10": 92.113091, "activity_20": 91.695666, "activity_30": 91.773096}, "trend_signal": 0, "fair_value": 84.986987, "relative_strength": -10.498253, "rate_of_change": -0.08356243729968287, "market_dynamics": 0.843052, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.379997, "high": 93.470001, "low": 90.769997, "close": 91.910004, "volume": 807}, "trend_line": 91.907333, "activity_lines": {"activity_5": 92.428668, "activity_10": 92.135455, "activity_20": 91.722381, "activity_30": 91.762795}, "trend_signal": 0, "fair_value": 85.092115, "relative_strength": -9.72492, "rate_of_change": -0.17631540012321087, "market_dynamics": 0.923156, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.760002, "high": 93.690002, "low": 92.32, "close": 93.0, "volume": 1287}, "trend_line": 91.758333, "activity_lines": {"activity_5": 92.674001, "activity_10": 92.331455, "activity_20": 91.858714, "activity_30": 91.83329}, "trend_signal": 1, "fair_value": 85.185256, "relative_strength": -9.763328, "rate_of_change": -0.16211981692472885, "market_dynamics": 1.008112, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 91.639999, "close": 92.309998, "volume": 1368}, "trend_line": 91.747999, "activity_lines": {"activity_5": 92.568, "activity_10": 92.364728, "activity_20": 91.930857, "activity_30": 91.868881}, "trend_signal": 1, "fair_value": 85.286154, "relative_strength": -8.956204, "rate_of_change": -0.011262192394014273, "market_dynamics": 0.904874, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.610001, "high": 92.879997, "low": 91.230003, "close": 91.400002, "volume": 1164}, "trend_line": 91.836666, "activity_lines": {"activity_5": 92.146, "activity_10": 92.231819, "activity_20": 91.914381, "activity_30": 91.84643}, "trend_signal": 1, "fair_value": 85.383269, "relative_strength": -7.850559, "rate_of_change": 0.09664188970486533, "market_dynamics": 0.703017, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.959999, "high": 93.480003, "low": 91.739998, "close": 92.849998, "volume": 1747}, "trend_line": 91.925333, "activity_lines": {"activity_5": 92.312666, "activity_10": 92.367091, "activity_20": 92.035, "activity_30": 91.911806}, "trend_signal": 0, "fair_value": 85.483333, "relative_strength": -7.084686, "rate_of_change": 0.09654858332945247, "market_dynamics": 0.846427, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.389999, "high": 93.389999, "low": 92.129997, "close": 93.059998, "volume": 8046}, "trend_line": 92.026333, "activity_lines": {"activity_5": 92.567999, "activity_10": 92.51, "activity_20": 92.164714, "activity_30": 91.98501}, "trend_signal": 0, "fair_value": 85.57609, "relative_strength": -3.171481, "rate_of_change": 0.10987178039376708, "market_dynamics": 0.978845, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.080002, "high": 94.199997, "low": 92.690002, "close": 94.0, "volume": 1584}, "trend_line": 92.067333, "activity_lines": {"activity_5": 93.059999, "activity_10": 92.802, "activity_20": 92.373095, "activity_30": 92.112344}, "trend_signal": 1, "fair_value": 85.674808, "relative_strength": -4.717791, "rate_of_change": 0.044552465216679916, "market_dynamics": 1.179731, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.779999, "high": 93.779999, "low": 92.57, "close": 92.989998, "volume": 5511}, "trend_line": 92.060999, "activity_lines": {"activity_5": 93.148665, "activity_10": 92.85909, "activity_20": 92.468381, "activity_30": 92.171871}, "trend_signal": 1, "fair_value": 85.775449, "relative_strength": -6.040074, "rate_of_change": -0.006879747456146699, "market_dynamics": 1.453575, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 91.449997, "close": 92.089996, "volume": 577}, "trend_line": 91.957333, "activity_lines": {"activity_5": 92.891998, "activity_10": 92.736726, "activity_20": 92.468904, "activity_30": 92.173741}, "trend_signal": 1, "fair_value": 85.884936, "relative_strength": -7.109477, "rate_of_change": -0.11260577348285111, "market_dynamics": 1.249797, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.389999, "high": 92.489998, "low": 91.529999, "close": 92.489998, "volume": 1917}, "trend_line": 91.956333, "activity_lines": {"activity_5": 92.722664, "activity_10": 92.703271, "activity_20": 92.504285, "activity_30": 92.208107}, "trend_signal": 1, "fair_value": 85.997051, "relative_strength": -6.618029, "rate_of_change": -0.0010874608553564453, "market_dynamics": 0.970043, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.309998, "high": 92.480003, "low": 92.07, "close": 92.279999, "volume": 486}, "trend_line": 91.927999, "activity_lines": {"activity_5": 92.507331, "activity_10": 92.643271, "activity_20": 92.512047, "activity_30": 92.228989}, "trend_signal": 1, "fair_value": 86.110128, "relative_strength": -6.549399, "rate_of_change": -0.030812450948866102, "market_dynamics": 0.596294, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.739998, "high": 93.279999, "low": 91.410004, "close": 91.580002, "volume": 8500}, "trend_line": 91.87, "activity_lines": {"activity_5": 92.110666, "activity_10": 92.449272, "activity_20": 92.444952, "activity_30": 92.206537}, "trend_signal": 1, "fair_value": 86.209231, "relative_strength": -7.485307, "rate_of_change": -0.0630917681565061, "market_dynamics": 0.230192, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.849998, "high": 93.419998, "low": 91.849998, "close": 93.349998, "volume": 10082}, "trend_line": 91.918333, "activity_lines": {"activity_5": 92.465332, "activity_10": 92.602908, "activity_20": 92.543428, "activity_30": 92.302021}, "trend_signal": 1, "fair_value": 86.326859, "relative_strength": -7.904301, "rate_of_change": 0.052610210079459575, "market_dynamics": 0.299248, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.849998, "high": 93.839996, "low": 92.790001, "close": 93.510002, "volume": 2543}, "trend_line": 91.995666, "activity_lines": {"activity_5": 92.849334, "activity_10": 92.766727, "activity_20": 92.651999, "activity_30": 92.404709}, "trend_signal": 1, "fair_value": 86.457372, "relative_strength": -7.411787, "rate_of_change": 0.08413229165067199, "market_dynamics": 0.257959, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.620003, "high": 93.220001, "low": 91.730003, "close": 92.419998, "volume": 2498}, "trend_line": 92.057666, "activity_lines": {"activity_5": 92.775333, "activity_10": 92.693999, "activity_20": 92.647904, "activity_30": 92.432085}, "trend_signal": 1, "fair_value": 86.576731, "relative_strength": -6.641128, "rate_of_change": 0.0673944792138334, "market_dynamics": 0.221965, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.029999, "high": 92.419998, "low": 90.629997, "close": 91.400002, "volume": 1508}, "trend_line": 92.078333, "activity_lines": {"activity_5": 92.366, "activity_10": 92.443636, "activity_20": 92.540714, "activity_30": 92.389656}, "trend_signal": 1, "fair_value": 86.684295, "relative_strength": -5.893093, "rate_of_change": 0.02245005864042121, "market_dynamics": 0.031175, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.760002, "high": 93.010002, "low": 91.760002, "close": 92.870003, "volume": 3903}, "trend_line": 92.159, "activity_lines": {"activity_5": 92.505335, "activity_10": 92.490728, "activity_20": 92.575714, "activity_30": 92.440731}, "trend_signal": 1, "fair_value": 86.799551, "relative_strength": -4.659649, "rate_of_change": 0.08760692920016848, "market_dynamics": -0.108553, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.75, "high": 93.099998, "low": 92.080002, "close": 93.099998, "volume": 488}, "trend_line": 92.226, "activity_lines": {"activity_5": 92.635334, "activity_10": 92.600182, "activity_20": 92.624571, "activity_30": 92.501441}, "trend_signal": 1, "fair_value": 86.915705, "relative_strength": -4.824385, "rate_of_change": 0.07270044162804834, "market_dynamics": -0.162549, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.389999, "high": 93.870003, "low": 92.849998, "close": 93.57, "volume": 2524}, "trend_line": 92.298, "activity_lines": {"activity_5": 92.938667, "activity_10": 92.793091, "activity_20": 92.713524, "activity_30": 92.58815}, "trend_signal": 1, "fair_value": 87.04, "relative_strength": -5.262326, "rate_of_change": 0.07806909114566687, "market_dynamics": -0.05577, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.080002, "high": 94.540001, "low": 93.080002, "close": 94.540001, "volume": 1070}, "trend_line": 92.419666, "activity_lines": {"activity_5": 93.561334, "activity_10": 93.135455, "activity_20": 92.892047, "activity_30": 92.732796}, "trend_signal": 1, "fair_value": 87.171923, "relative_strength": -4.000991, "rate_of_change": 0.13181867429413932, "market_dynamics": 0.36015, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.699997, "high": 96.199997, "low": 95.120003, "close": 95.830002, "volume": 3010}, "trend_line": 92.595333, "activity_lines": {"activity_5": 94.472668, "activity_10": 93.675092, "activity_20": 93.186714, "activity_30": 92.952817}, "trend_signal": 1, "fair_value": 87.321987, "relative_strength": 4.375053, "rate_of_change": 0.1900753460848798, "market_dynamics": 0.741971, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.050003, "high": 95.580002, "low": 94.419998, "close": 95.580002, "volume": 2889}, "trend_line": 92.749667, "activity_lines": {"activity_5": 95.005335, "activity_10": 94.104728, "activity_20": 93.438905, "activity_30": 93.145376}, "trend_signal": 1, "fair_value": 87.47032, "relative_strength": 4.780073, "rate_of_change": 0.16667578699674396, "market_dynamics": 1.116897, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.029999, "high": 96.029999, "low": 92.589996, "close": 92.589996, "volume": 1086}, "trend_line": 92.760333, "activity_lines": {"activity_5": 94.360666, "activity_10": 93.918, "activity_20": 93.394048, "activity_30": 93.135075}, "trend_signal": 1, "fair_value": 87.600384, "relative_strength": 6.38959, "rate_of_change": 0.011499771745811774, "market_dynamics": 1.080042, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.93, "high": 94.18, "low": 91.790001, "close": 91.82, "volume": 2971}, "trend_line": 92.766, "activity_lines": {"activity_5": 93.493333, "activity_10": 93.605091, "activity_20": 93.274524, "activity_30": 93.074408}, "trend_signal": 1, "fair_value": 87.715961, "relative_strength": 5.99707, "rate_of_change": 0.0061092924278339225, "market_dynamics": 0.789519, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.419998, "high": 93.120003, "low": 91.419998, "close": 93.120003, "volume": 1726}, "trend_line": 92.831, "activity_lines": {"activity_5": 93.176001, "activity_10": 93.559273, "activity_20": 93.27681, "activity_30": 93.097247}, "trend_signal": 1, "fair_value": 87.836602, "relative_strength": 3.71361, "rate_of_change": 0.07006877519780709, "market_dynamics": 0.377147, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.839996, "high": 93.199997, "low": 91.269997, "close": 91.269997, "volume": 8765}, "trend_line": 92.811333, "activity_lines": {"activity_5": 92.336666, "activity_10": 93.164364, "activity_20": 93.101619, "activity_30": 92.996538}, "trend_signal": 0, "fair_value": 87.945641, "relative_strength": -0.805699, "rate_of_change": -0.021185810774416225, "market_dynamics": -0.103436, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.139999, "high": 92.440002, "low": 91.040001, "close": 92.419998, "volume": 4377}, "trend_line": 92.852667, "activity_lines": {"activity_5": 92.184666, "activity_10": 92.980909, "activity_20": 93.044476, "activity_30": 92.97129}, "trend_signal": 0, "fair_value": 88.061987, "relative_strength": -2.961437, "rate_of_change": 0.04453550947274078, "market_dynamics": -0.266975, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.610001, "high": 93.040001, "low": 92.190002, "close": 92.269997, "volume": 35982}, "trend_line": 92.857666, "activity_lines": {"activity_5": 92.193332, "activity_10": 92.778363, "activity_20": 92.980571, "activity_30": 92.933698}, "trend_signal": 0, "fair_value": 88.179936, "relative_strength": -0.706463, "rate_of_change": 0.005383797968881149, "market_dynamics": -0.258202, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.32, "high": 92.510002, "low": 92.150002, "close": 92.510002, "volume": 1816}, "trend_line": 92.842, "activity_lines": {"activity_5": 92.303333, "activity_10": 92.634545, "activity_20": 92.942952, "activity_30": 92.911269}, "trend_signal": 0, "fair_value": 88.300128, "relative_strength": -1.013943, "rate_of_change": -0.016870981874556226, "market_dynamics": -0.385047, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.879997, "high": 93.410004, "low": 92.129997, "close": 92.139999, "volume": 5611}, "trend_line": 92.809, "activity_lines": {"activity_5": 92.243999, "activity_10": 92.442727, "activity_20": 92.868095, "activity_30": 92.865978}, "trend_signal": 0, "fair_value": 88.411859, "relative_strength": -1.508838, "rate_of_change": -0.03554425798668841, "market_dynamics": -0.423016, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.050003, "high": 94.400002, "low": 91.940002, "close": 94.160004, "volume": 8054}, "trend_line": 92.884, "activity_lines": {"activity_5": 92.923334, "activity_10": 92.661818, "activity_20": 92.987286, "activity_30": 92.95314}, "trend_signal": 0, "fair_value": 88.535705, "relative_strength": 2.319106, "rate_of_change": 0.08081112823110134, "market_dynamics": -0.259316, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.470001, "high": 96.010002, "low": 93.470001, "close": 96.010002, "volume": 1875}, "trend_line": 92.984333, "activity_lines": {"activity_5": 94.026668, "activity_10": 93.247637, "activity_20": 93.273715, "activity_30": 93.154817}, "trend_signal": 1, "fair_value": 88.676089, "relative_strength": 0.426554, "rate_of_change": 0.10801968046165779, "market_dynamics": -0.009286, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.25, "high": 96.25, "low": 95.169998, "close": 95.190002, "volume": 571}, "trend_line": 93.080333, "activity_lines": {"activity_5": 94.617335, "activity_10": 93.676546, "activity_20": 93.460953, "activity_30": 93.297119}, "trend_signal": 1, "fair_value": 88.808077, "relative_strength": -1.24435, "rate_of_change": 0.10324319904514388, "market_dynamics": 0.228431, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.580002, "high": 96.150002, "low": 95.550003, "close": 96.150002, "volume": 17}, "trend_line": 93.238667, "activity_lines": {"activity_5": 95.333335, "activity_10": 94.232728, "activity_20": 93.730858, "activity_30": 93.495162}, "trend_signal": 1, "fair_value": 88.945833, "relative_strength": 1.122005, "rate_of_change": 0.17010467721469222, "market_dynamics": 0.506414, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.040001, "high": 95.5, "low": 95.040001, "close": 95.5, "volume": 505}, "trend_line": 93.327, "activity_lines": {"activity_5": 95.590001, "activity_10": 94.592001, "activity_20": 93.926286, "activity_30": 93.641054}, "trend_signal": 1, "fair_value": 89.074936, "relative_strength": 0.95879, "rate_of_change": 0.0947385916617529, "market_dynamics": 0.548535, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.080002, "high": 95.18, "low": 94.889999, "close": 95.029999, "volume": 1020}, "trend_line": 93.392667, "activity_lines": {"activity_5": 95.466, "activity_10": 94.822546, "activity_20": 94.062286, "activity_30": 93.750925}, "trend_signal": 1, "fair_value": 89.205641, "relative_strength": -0.896851, "rate_of_change": 0.07036227458292328, "market_dynamics": 0.444602, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.120003, "high": 97.169998, "low": 94.879997, "close": 97.169998, "volume": 383}, "trend_line": 93.498333, "activity_lines": {"activity_5": 95.997333, "activity_10": 95.373819, "activity_20": 94.38481, "activity_30": 93.994624}, "trend_signal": 1, "fair_value": 89.345064, "relative_strength": 2.539467, "rate_of_change": 0.11314164526428973, "market_dynamics": 0.666717, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.949997, "high": 98.989998, "low": 96.949997, "close": 98.989998, "volume": 1213}, "trend_line": 93.698333, "activity_lines": {"activity_5": 97.057999, "activity_10": 96.169636, "activity_20": 94.86019, "activity_30": 94.348925}, "trend_signal": 1, "fair_value": 89.501154, "relative_strength": -0.041852, "rate_of_change": 0.21390755704703618, "market_dynamics": 0.882204, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.919998, "high": 99.629997, "low": 98.510002, "close": 98.510002, "volume": 493}, "trend_line": 93.912333, "activity_lines": {"activity_5": 97.705333, "activity_10": 96.756, "activity_20": 95.26181, "activity_30": 94.659355}, "trend_signal": 1, "fair_value": 89.661474, "relative_strength": 2.197038, "rate_of_change": 0.2283925371436423, "market_dynamics": 1.118139, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.150002, "high": 99.300003, "low": 96.779999, "close": 98.129997, "volume": 2636}, "trend_line": 94.100333, "activity_lines": {"activity_5": 98.068665, "activity_10": 97.164181, "activity_20": 95.603714, "activity_30": 94.931462}, "trend_signal": 1, "fair_value": 89.804038, "relative_strength": 2.667238, "rate_of_change": 0.200186699653178, "market_dynamics": 1.357186, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.690002, "high": 98.379997, "low": 97.449997, "close": 98.379997, "volume": 3246}, "trend_line": 94.303667, "activity_lines": {"activity_5": 98.339998, "activity_10": 97.508908, "activity_20": 95.952333, "activity_30": 95.20757}, "trend_signal": 1, "fair_value": 89.946987, "relative_strength": 1.75589, "rate_of_change": 0.21608212587302758, "market_dynamics": 1.342587, "expectation": {"probability": 51.9654, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [75.980003, 75.379997, 76.379997, 75.589996, 76.440002, 77.290001, 77.459999, 78.099998, 77.459999, 76.709999, 76.120003, 77.580002, 75.730003, 74.959999, 76.580002, 76.93, 76.470001, 77.029999, 78.239998, 79.050003, 78.769997, 78.459999, 79.300003, 79.449997, 80.190002, 81.419998, 82.260002, 83.0, 82.970001, 83.309998, 84.269997, 83.919998, 83.68, 84.239998, 85.599998, 87.089996, 85.099998, 85.139999, 84.790001, 84.660004, 84.5, 86.199997, 86.669998, 85.620003, 85.480003, 86.330002, 87.080002, 88.419998, 87.82, 87.169998, 88.809998, 88.489998, 89.620003, 89.690002, 89.339996, 90.379997, 90.669998, 92.669998, 91.080002, 92.419998, 91.970001, 92.0, 93.599998, 94.989998, 96.660004, 95.489998, 93.32, 98.599998, 97.290001, 101.220001, 101.360001, 99.93, 98.480003, 97.239998, 97.230003, 97.900002, 97.019997, 98.809998, 98.040001, 101.0, 102.019997, 100.559998, 100.800003, 103.160004, 97.800003, 95.489998, 97.099998, 97.019997, 87.699997, 89.959999, 88.160004, 90.989998, 92.870003, 94.860001, 94.589996, 92.68, 92.949997, 93.209999, 91.620003, 90.940002, 90.379997, 91.110001, 90.370003, 91.110001, 91.830002, 91.129997, 90.879997, 91.169998, 91.949997, 91.879997, 91.519997, 91.699997, 91.419998, 92.5, 93.410004, 92.379997, 92.760002, 93.449997, 92.610001, 91.959999, 93.389999, 93.080002, 93.779999, 92.900002, 92.389999, 92.309998, 92.739998, 91.849998, 92.849998, 92.620003, 92.029999, 91.760002, 92.75, 93.389999, 93.080002, 95.699997, 95.050003, 96.029999, 91.93, 91.419998, 92.839996, 91.139999, 92.610001, 92.32, 92.879997, 92.050003, 93.470001, 96.25, 95.580002, 95.040001, 95.080002, 95.120003, 96.949997, 98.919998, 99.150002, 97.690002], "highs": [76.410004, 76.110001, 76.550003, 76.559998, 77.360001, 77.650002, 78.849998, 78.260002, 77.68, 76.949997, 77.589996, 78.0, 76.099998, 76.900002, 77.209999, 77.120003, 77.650002, 78.269997, 78.889999, 80.519997, 79.07, 78.639999, 80.150002, 80.129997, 81.160004, 82.370003, 83.169998, 83.480003, 83.580002, 84.489998, 84.269997, 84.269997, 84.68, 86.089996, 86.790001, 87.110001, 85.589996, 85.449997, 85.370003, 85.199997, 86.129997, 86.660004, 86.879997, 85.699997, 86.459999, 86.940002, 88.529999, 89.099998, 88.019997, 88.360001, 89.57, 89.349998, 90.949997, 89.690002, 91.019997, 91.099998, 92.300003, 92.980003, 92.580002, 92.919998, 92.800003, 93.339996, 94.68, 97.010002, 96.660004, 95.489998, 98.279999, 99.900002, 101.260002, 101.360001, 101.620003, 99.93, 98.849998, 97.830002, 98.449997, 97.900002, 99.209999, 98.860001, 101.099998, 102.120003, 102.260002, 101.82, 102.300003, 103.160004, 98.080002, 97.559998, 98.699997, 98.639999, 92.760002, 91.959999, 91.32, 93.129997, 94.050003, 95.900002, 95.309998, 93.949997, 93.730003, 93.32, 91.720001, 91.57, 91.330002, 91.459999, 91.459999, 91.470001, 93.099998, 92.120003, 91.330002, 93.190002, 92.370003, 92.279999, 92.040001, 91.699997, 92.400002, 92.980003, 94.160004, 93.470001, 93.690002, 93.449997, 92.879997, 93.480003, 93.389999, 94.199997, 93.779999, 92.900002, 92.489998, 92.480003, 93.279999, 93.419998, 93.839996, 93.220001, 92.419998, 93.010002, 93.099998, 93.870003, 94.540001, 96.199997, 95.580002, 96.029999, 94.18, 93.120003, 93.199997, 92.440002, 93.040001, 92.510002, 93.410004, 94.400002, 96.010002, 96.25, 96.150002, 95.5, 95.18, 97.169998, 98.989998, 99.629997, 99.300003, 98.379997], "lows": [75.389999, 75.260002, 75.519997, 75.330002, 76.440002, 76.830002, 77.230003, 77.349998, 76.809998, 75.610001, 75.910004, 76.010002, 74.620003, 74.449997, 76.519997, 76.559998, 76.220001, 76.57, 78.239998, 78.660004, 78.010002, 77.93, 78.959999, 79.080002, 80.18, 81.339996, 82.089996, 82.760002, 82.970001, 82.870003, 83.589996, 83.529999, 83.43, 84.089996, 85.239998, 84.730003, 84.540001, 83.919998, 84.480003, 83.900002, 84.400002, 85.620003, 85.580002, 84.190002, 84.769997, 85.860001, 86.82, 88.089996, 86.889999, 87.0, 88.239998, 88.269997, 88.419998, 86.790001, 89.120003, 90.379997, 90.669998, 90.610001, 90.769997, 91.779999, 91.540001, 91.550003, 92.589996, 94.989998, 95.370003, 93.480003, 93.019997, 97.599998, 97.190002, 100.639999, 99.93, 98.620003, 96.449997, 96.720001, 96.639999, 96.230003, 96.919998, 97.839996, 97.610001, 100.519997, 100.660004, 100.419998, 100.800003, 97.120003, 94.199997, 95.110001, 97.099998, 92.620003, 86.860001, 89.68, 87.459999, 90.599998, 92.360001, 92.580002, 92.349998, 92.580002, 92.07, 90.940002, 90.669998, 90.080002, 90.209999, 90.449997, 89.730003, 90.660004, 90.779999, 90.459999, 90.389999, 91.169998, 91.379997, 91.169998, 90.959999, 89.970001, 90.919998, 92.110001, 92.809998, 90.769997, 92.32, 91.639999, 91.230003, 91.739998, 92.129997, 92.690002, 92.57, 91.449997, 91.529999, 92.07, 91.410004, 91.849998, 92.790001, 91.730003, 90.629997, 91.760002, 92.080002, 92.849998, 93.080002, 95.120003, 94.419998, 92.589996, 91.790001, 91.419998, 91.269997, 91.040001, 92.190002, 92.150002, 92.129997, 91.940002, 93.470001, 95.169998, 95.550003, 95.040001, 94.889999, 94.879997, 96.949997, 98.510002, 96.779999, 97.449997], "closes": [75.389999, 76.110001, 75.639999, 76.559998, 77.230003, 77.529999, 78.220001, 77.599998, 76.809998, 75.839996, 77.389999, 76.010002, 74.769997, 76.870003, 76.830002, 76.580002, 77.150002, 78.239998, 78.779999, 78.720001, 78.57, 78.639999, 79.279999, 80.019997, 81.080002, 82.120003, 83.089996, 82.879997, 83.550003, 84.379997, 83.860001, 83.879997, 84.129997, 85.769997, 86.720001, 85.150002, 85.199997, 84.449997, 84.970001, 83.980003, 86.129997, 86.349998, 85.779999, 84.480003, 86.449997, 86.940002, 88.360001, 88.300003, 86.93, 88.360001, 88.529999, 89.349998, 88.559998, 89.169998, 90.809998, 90.57, 92.139999, 90.699997, 92.580002, 91.779999, 92.269997, 93.279999, 94.629997, 96.440002, 95.370003, 94.010002, 98.279999, 97.599998, 101.260002, 101.120003, 100.0, 98.830002, 97.480003, 97.459999, 98.169998, 97.230003, 99.129997, 98.110001, 100.839996, 101.900002, 100.660004, 101.339996, 101.919998, 97.120003, 95.440002, 96.779999, 97.470001, 92.620003, 88.739998, 90.190002, 90.029999, 92.769997, 93.18, 95.199997, 92.519997, 93.129997, 93.32, 91.900002, 91.190002, 90.559998, 90.779999, 90.449997, 91.089996, 91.410004, 90.889999, 90.559998, 90.949997, 92.269997, 91.650002, 91.169998, 91.860001, 91.18, 92.120003, 92.980003, 93.129997, 91.910004, 93.0, 92.309998, 91.400002, 92.849998, 93.059998, 94.0, 92.989998, 92.089996, 92.489998, 92.279999, 91.580002, 93.349998, 93.510002, 92.419998, 91.400002, 92.870003, 93.099998, 93.57, 94.540001, 95.830002, 95.580002, 92.589996, 91.82, 93.120003, 91.269997, 92.419998, 92.269997, 92.510002, 92.139999, 94.160004, 96.010002, 95.190002, 96.150002, 95.5, 95.029999, 97.169998, 98.989998, 98.510002, 98.129997, 98.379997], "volumes": [585, 2435, 1268, 503, 1034, 1959, 955, 110, 880, 2400, 1905, 1268, 2572, 3751, 1989, 2095, 32444, 6467, 5974, 2743, 1522, 146, 806, 3015, 6661, 4279, 4017, 2859, 294, 2732, 434, 958, 678, 204, 1378, 1068, 722, 304, 244, 809, 680, 253, 1046, 629, 657, 105, 726, 2061, 1907, 2032, 652, 631, 2775, 3579, 4742, 3663, 1302, 1549, 2148, 5424, 2805, 6821, 1582, 1173, 1765, 2145, 1924, 2051, 3485, 3105, 2794, 1132, 1186, 3187, 2369, 2362, 8035, 2092, 1595, 1924, 1960, 2473, 1493, 4177, 6567, 2380, 522, 4436, 28814, 1821, 4719, 1804, 4465, 1456, 1748, 1072, 1976, 1380, 4864, 1357, 761, 1118, 962, 512, 2512, 1025, 4387, 2030, 182, 1739, 1524, 1603, 346, 896, 794, 807, 1287, 1368, 1164, 1747, 8046, 1584, 5511, 577, 1917, 486, 8500, 10082, 2543, 2498, 1508, 3903, 488, 2524, 1070, 3010, 2889, 1086, 2971, 1726, 8765, 4377, 35982, 1816, 5611, 8054, 1875, 571, 17, 505, 1020, 383, 1213, 493, 2636, 3246], "sma": {"5": [null, null, null, null, 76.186, 76.614, 77.036, 77.428, 77.478, 77.2, 77.172, 76.73, 76.164, 76.176, 76.374, 76.212, 76.44, 77.134, 77.516, 77.894, 78.292, 78.59, 78.798, 79.046, 79.518, 80.228, 81.118, 81.838, 82.544, 83.204, 83.552, 83.71, 83.96, 84.404, 84.872, 85.13, 85.394, 85.458, 85.298, 84.75, 84.946, 85.176, 85.442, 85.344, 85.838, 86.0, 86.402, 86.906, 87.396, 87.778, 88.096, 88.294, 88.346, 88.794, 89.284, 89.692, 90.25, 90.678, 91.36, 91.554, 91.894, 92.122, 92.908, 93.68, 94.398, 94.746, 95.746, 96.34, 97.304, 98.454, 99.652, 99.762, 99.738, 98.978, 98.388, 97.834, 97.894, 98.02, 98.696, 99.442, 100.128, 100.57, 101.332, 100.588, 99.296, 98.52, 97.746, 95.886, 94.21, 93.16, 91.81, 90.87, 90.982, 92.274, 92.74, 93.36, 93.47, 93.214, 92.412, 92.02, 91.55, 90.976, 90.814, 90.858, 90.924, 90.88, 90.98, 91.216, 91.264, 91.32, 91.58, 91.626, 91.596, 91.862, 92.254, 92.264, 92.628, 92.666, 92.35, 92.294, 92.524, 92.724, 92.86, 92.998, 92.926, 92.77, 92.286, 92.358, 92.642, 92.628, 92.452, 92.71, 92.66, 92.672, 93.096, 93.982, 94.524, 94.422, 94.072, 93.788, 92.876, 92.244, 92.18, 92.318, 92.122, 92.7, 93.418, 94.002, 94.73, 95.402, 95.576, 95.808, 96.568, 97.04, 97.566, 98.236], "10": [75.018, 75.169, 75.267, 75.386999, 75.646, 75.857, 76.215, 76.625, 76.717, 76.692999, 76.892999, 76.882999, 76.795999, 76.827, 76.787, 76.692, 76.585, 76.649, 76.846, 77.134001, 77.252001, 77.515, 77.966001, 78.281, 78.706, 79.26, 79.853999, 80.317999, 80.795, 81.360999, 81.889999, 82.413999, 82.898999, 83.473999, 84.037999, 84.340999, 84.551999, 84.708999, 84.850999, 84.810999, 85.037999, 85.284999, 85.449999, 85.321, 85.293999, 85.472999, 85.789, 86.174, 86.37, 86.808, 87.048, 87.348, 87.626, 88.095, 88.531, 88.894, 89.271999, 89.511999, 90.076999, 90.418999, 90.792999, 91.185999, 91.792999, 92.519999, 92.976, 93.32, 93.934, 94.624, 95.492, 96.426, 97.199001, 97.754001, 98.039001, 98.141001, 98.421001, 98.743001, 98.828001, 98.879001, 98.837, 98.915, 98.981001, 99.232, 99.675999, 99.642, 99.369, 99.324, 99.158, 98.609, 97.399001, 96.228001, 95.165, 94.308, 93.434, 93.242, 92.949999, 92.584999, 92.169999, 92.097999, 92.342999, 92.379999, 92.454999, 92.222999, 92.013999, 91.634999, 91.471999, 91.215, 90.977999, 91.014999, 91.060999, 91.121999, 91.229999, 91.302999, 91.406, 91.563, 91.787, 91.922, 92.127001, 92.131001, 92.106001, 92.274001, 92.394, 92.676, 92.763, 92.673999, 92.609999, 92.646999, 92.504999, 92.608999, 92.819999, 92.776999, 92.610999, 92.498, 92.509, 92.657, 92.862, 93.217001, 93.617001, 93.541, 93.372, 93.442001, 93.429, 93.384, 93.301, 93.195, 92.955, 92.788, 92.831, 93.091, 93.524001, 93.762, 94.138001, 94.613001, 95.285001, 95.885001, 96.484, 96.906], "20": [74.5195, 74.71, 74.8025, 74.9155, 75.064, 75.227, 75.4445, 75.6365, 75.7415, 75.7915, 75.9555, 76.026, 76.031499, 76.107, 76.2165, 76.2745, 76.4, 76.637, 76.7815, 76.9135, 77.0725, 77.199, 77.381, 77.554, 77.7465, 77.976, 78.2195, 78.4835, 78.8205, 79.2475, 79.571, 79.9645, 80.4325, 80.877499, 81.371999, 81.800499, 82.202999, 82.513499, 82.822999, 83.085999, 83.463999, 83.849499, 84.174499, 84.397499, 84.665999, 84.906999, 85.170499, 85.4415, 85.6105, 85.8095, 86.043, 86.3165, 86.538, 86.708, 86.9125, 87.1835, 87.5305, 87.843, 88.2235, 88.613499, 88.920499, 89.267, 89.709499, 90.307499, 90.7535, 91.107, 91.603, 92.067999, 92.784499, 93.4225, 93.996, 94.47, 94.916, 95.3305, 95.6985, 96.0315, 96.381, 96.7515, 97.1645, 97.6705, 98.090001, 98.493, 98.8575, 98.8915, 98.895, 99.0335, 98.993, 98.744001, 98.118, 97.5715, 97.073, 96.77, 96.555, 96.442, 96.1595, 95.954499, 95.664, 95.3535, 94.871, 94.304, 93.81, 93.2655, 92.723999, 92.4385, 92.210999, 91.899999, 91.573999, 91.556499, 91.701999, 91.750999, 91.842499, 91.762999, 91.709999, 91.599, 91.6295, 91.5685, 91.5525, 91.573, 91.5835, 91.698, 91.812, 91.9895, 92.0845, 92.118499, 92.198499, 92.284499, 92.316, 92.37, 92.463, 92.5255, 92.5025, 92.587, 92.636, 92.6655, 92.736, 92.932, 93.061, 93.075, 93.096, 93.1095, 93.02, 92.941, 92.905, 92.926, 92.9085, 93.0025, 93.224, 93.316, 93.448, 93.602001, 93.7835, 93.9985, 94.293, 94.54, 94.7195, 94.847], "30": [74.327667, 74.364667, 74.447667, 74.539667, 74.626667, 74.714667, 74.822667, 74.936667, 75.031667, 75.145667, 75.310667, 75.434333, 75.467, 75.552666, 75.638333, 75.715333, 75.824667, 75.974, 76.109666, 76.239, 76.387667, 76.522333, 76.676333, 76.831666, 77.046333, 77.269667, 77.551333, 77.864, 78.119333, 78.396, 78.678333, 78.937333, 79.220333, 79.527333, 79.843666, 80.097666, 80.330333, 80.558666, 80.830666, 81.102, 81.393333, 81.738, 82.105, 82.358666, 82.679333, 83.024666, 83.398333, 83.733666, 84.005333, 84.326666, 84.658666, 85.015666, 85.324999, 85.63, 85.954333, 86.235999, 86.537666, 86.798333, 87.099333, 87.345999, 87.626333, 87.939666, 88.289666, 88.645333, 88.933666, 89.229, 89.665, 90.103333, 90.646333, 91.217666, 91.68, 92.096, 92.486, 92.918667, 93.309333, 93.652333, 94.011333, 94.338333, 94.802, 95.253333, 95.657667, 96.057333, 96.502666, 96.767667, 96.922, 97.129, 97.306667, 97.370667, 97.242667, 97.189667, 97.115, 97.098, 97.049667, 97.008334, 96.913333, 96.884, 96.718667, 96.528667, 96.193, 95.841, 95.533667, 95.254333, 95.041333, 94.839666, 94.597, 94.374666, 94.101999, 93.907333, 93.601, 93.243333, 92.949999, 92.611333, 92.284666, 92.146666, 92.069666, 91.907333, 91.758333, 91.747999, 91.836666, 91.925333, 92.026333, 92.067333, 92.060999, 91.957333, 91.956333, 91.927999, 91.87, 91.918333, 91.995666, 92.057666, 92.078333, 92.159, 92.226, 92.298, 92.419666, 92.595333, 92.749667, 92.760333, 92.766, 92.831, 92.811333, 92.852667, 92.857666, 92.842, 92.809, 92.884, 92.984333, 93.080333, 93.238667, 93.327, 93.392667, 93.498333, 93.698333, 93.912333, 94.100333, 94.303667], "50": [75.3672, 75.2716, 75.1972, 75.1258, 75.1328, 75.1508, 75.2076, 75.2578, 75.2964, 75.303, 75.2814, 75.2702, 75.2406, 75.2332, 75.198, 75.1576, 75.1548, 75.2194, 75.295, 75.3766, 75.4256, 75.4984, 75.621, 75.7454, 75.8746, 76.0192, 76.1814, 76.3554, 76.5472, 76.7864, 77.0148, 77.2464, 77.4532, 77.6826, 77.9318, 78.1494, 78.376, 78.5898, 78.795, 78.9778, 79.2182, 79.4532, 79.6756, 79.858, 80.0942, 80.3246, 80.599, 80.895, 81.1158, 81.3614, 81.6242, 81.889, 82.1474, 82.3996, 82.6712, 82.932, 83.210399, 83.472399, 83.7878, 84.1066, 84.4042, 84.7496, 85.1468, 85.538199, 85.909, 86.2576, 86.680199, 87.067399, 87.517, 87.965, 88.3936, 88.7974, 89.1614, 89.5102, 89.852, 90.1542, 90.475, 90.7796, 91.1254, 91.4758, 91.8118, 92.161, 92.5168, 92.7438, 92.9182, 93.1508, 93.3962, 93.5596, 93.635, 93.7592, 93.8372, 93.9656, 94.1136, 94.328, 94.4494, 94.5732, 94.6724, 94.7444, 94.8296, 94.8736, 94.9186, 94.9406, 94.9912, 95.036, 95.0376, 95.0374, 95.0136, 95.045, 95.0264, 95.0142, 95.006, 94.964, 94.9138, 94.8446, 94.7998, 94.7578, 94.6522, 94.5464, 94.3492, 94.1838, 94.045, 93.9484, 93.8586, 93.7512, 93.6376, 93.538599, 93.3876, 93.2924, 93.1458, 92.9562, 92.771, 92.6016, 92.4252, 92.3542, 92.3362, 92.3172, 92.2794, 92.2788, 92.3404, 92.399, 92.4238, 92.4168, 92.398599, 92.3448, 92.3372, 92.3578, 92.4116, 92.4774, 92.5766, 92.6754, 92.7604, 92.8948, 93.0528, 93.1948, 93.3396, 93.496], "200": [68.116925, 68.188825, 68.261675, 68.339975, 68.422175, 68.504875, 68.588425, 68.668925, 68.740975, 68.808275, 68.886975, 68.955825, 69.016925, 69.088525, 69.157925, 69.220025, 69.277725, 69.345275, 69.406525, 69.459175, 69.512725, 69.610675, 69.708425, 69.846225, 70.00255, 70.15365, 70.30925, 70.43475, 70.5619, 70.69485, 70.82515, 70.9532, 71.08985, 71.2294, 71.36975, 71.5024, 71.6421, 71.7727, 71.9139, 72.04155, 72.1839, 72.32225, 72.4613, 72.59875, 72.74405, 72.88645, 73.0387, 73.1885, 73.3336, 73.48755, 73.64085, 73.79915, 73.9499, 74.09745, 74.25055, 74.4092, 74.58615, 74.7451, 74.90485, 75.06295, 75.2248, 75.3947, 75.57285, 75.75785, 75.9387, 76.1131, 76.30495, 76.4938, 76.70065, 76.91195, 77.1086, 77.30145, 77.48935, 77.6819, 77.8769, 78.0575, 78.2461, 78.4218, 78.60685, 78.7962, 78.97475, 79.15705, 79.3444, 79.50545, 79.65925, 79.8209, 79.98615, 80.126, 80.2424, 80.3644, 80.48205, 80.60605, 80.7301, 80.86055, 80.9731, 81.0902, 81.20515, 81.3113, 81.4075, 81.50485, 81.602, 81.70185, 81.80695, 81.9137, 82.02375, 82.1269, 82.2266, 82.3273, 82.42165, 82.51225, 82.60105, 82.68205, 82.7723, 82.8698, 82.9593, 83.03705, 83.1184, 83.19005, 83.26995, 83.36605, 83.46575, 83.57545, 83.68055, 83.7822, 83.8919, 83.9961, 84.08255, 84.1818, 84.27525, 84.35765, 84.4313, 84.4972, 84.56705, 84.6471, 84.73225, 84.83655, 84.93635, 85.03885, 85.1223, 85.2156, 85.3074, 85.4197, 85.5134, 85.6053, 85.6811, 85.76685, 85.8626, 85.94485, 86.0298, 86.10555, 86.1676, 86.249, 86.34715, 86.43905, 86.5453, 86.65405]}, "ema": {"5": [null, null, null, null, 76.186, 76.634, 77.1627, 77.3084, 77.1423, 76.7082, 76.9355, 76.627, 76.008, 76.2953, 76.4735, 76.509, 76.7227, 77.2285, 77.7456, 78.0704, 78.237, 78.3713, 78.6742, 79.1228, 79.7752, 80.5568, 81.4012, 81.8941, 82.4461, 83.0907, 83.3472, 83.5248, 83.7265, 84.4077, 85.1784, 85.169, 85.1793, 84.9362, 84.9475, 84.625, 85.1267, 85.5344, 85.6163, 85.2375, 85.6417, 86.0745, 86.8363, 87.3242, 87.1928, 87.5819, 87.8979, 88.3819, 88.4413, 88.6842, 89.3928, 89.7852, 90.5701, 90.6134, 91.2689, 91.4393, 91.7162, 92.2375, 93.035, 94.17, 94.57, 94.3833, 95.6822, 96.3215, 97.9677, 99.0184, 99.3456, 99.1738, 98.6092, 98.2261, 98.2074, 97.8816, 98.2977, 98.2352, 99.1034, 100.0356, 100.2438, 100.6092, 101.0461, 99.7374, 98.3049, 97.7966, 97.6878, 95.9985, 93.579, 92.4493, 91.6429, 92.0186, 92.4057, 93.3372, 93.0648, 93.0865, 93.1643, 92.7429, 92.2253, 91.6702, 91.3734, 91.0656, 91.0738, 91.1858, 91.0872, 90.9115, 90.9243, 91.3729, 91.4653, 91.3668, 91.5312, 91.4141, 91.6494, 92.093, 92.4386, 92.2624, 92.5083, 92.4422, 92.0948, 92.3465, 92.5844, 93.0562, 93.0342, 92.7194, 92.643, 92.522, 92.208, 92.5887, 92.8958, 92.7372, 92.2915, 92.4843, 92.6895, 92.983, 93.502, 94.278, 94.712, 94.0047, 93.2764, 93.2243, 92.5729, 92.5219, 92.4379, 92.462, 92.3546, 92.9564, 93.9743, 94.3795, 94.9697, 95.1465, 95.1076, 95.7951, 96.8601, 97.41, 97.65, 97.8933], "10": [null, null, null, null, null, null, null, null, null, 76.693, 76.8197, 76.6725, 76.3266, 76.4254, 76.499, 76.5137, 76.6294, 76.9222, 77.26, 77.5255, 77.7154, 77.8835, 78.1374, 78.4797, 78.9525, 79.5284, 80.176, 80.6676, 81.1917, 81.7714, 82.1511, 82.4655, 82.7681, 83.3139, 83.9332, 84.1544, 84.3445, 84.3637, 84.4739, 84.3841, 84.7016, 85.0013, 85.1429, 85.0223, 85.2819, 85.5834, 86.0882, 86.4904, 86.5703, 86.8957, 87.1928, 87.5851, 87.7623, 88.0183, 88.5258, 88.8975, 89.4871, 89.7076, 90.2298, 90.5117, 90.8314, 91.2766, 91.8863, 92.7142, 93.1971, 93.3449, 94.2422, 94.8527, 96.0177, 96.9454, 97.5008, 97.7424, 97.6947, 97.652, 97.7462, 97.6524, 97.921, 97.9554, 98.4799, 99.1017, 99.385, 99.7405, 100.1368, 99.5883, 98.834, 98.4606, 98.2805, 97.2513, 95.7038, 94.7013, 93.852, 93.6552, 93.5688, 93.8654, 93.6208, 93.5316, 93.4931, 93.2034, 92.8374, 92.4233, 92.1245, 91.8201, 91.6873, 91.6369, 91.5011, 91.33, 91.2609, 91.4444, 91.4818, 91.4251, 91.5042, 91.4452, 91.5679, 91.8246, 92.062, 92.0344, 92.2099, 92.2281, 92.0776, 92.218, 92.3711, 92.6673, 92.7259, 92.6103, 92.5884, 92.5324, 92.3592, 92.5393, 92.7158, 92.662, 92.4326, 92.5121, 92.619, 92.7919, 93.1097, 93.6043, 93.9635, 93.7138, 93.3695, 93.3241, 92.9506, 92.8542, 92.748, 92.7047, 92.602, 92.8853, 93.4534, 93.7692, 94.202, 94.438, 94.5457, 95.0228, 95.7441, 96.247, 96.5894, 96.9149], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9135, 77.0713, 77.2207, 77.4168, 77.6647, 77.99, 78.3833, 78.8316, 79.2171, 79.6298, 80.0822, 80.442, 80.7694, 81.0895, 81.5352, 82.029, 82.3263, 82.5999, 82.7761, 82.9851, 83.0798, 83.3703, 83.6541, 83.8566, 83.9159, 84.1573, 84.4223, 84.7973, 85.1309, 85.3023, 85.5935, 85.8731, 86.2043, 86.4286, 86.6897, 87.0821, 87.4143, 87.8644, 88.1344, 88.5578, 88.8647, 89.189, 89.5786, 90.0597, 90.6674, 91.1152, 91.3909, 92.047, 92.5759, 93.4029, 94.1379, 94.6962, 95.0899, 95.3175, 95.5216, 95.7738, 95.9125, 96.2189, 96.399, 96.822, 97.3056, 97.6251, 97.9789, 98.3542, 98.2367, 97.9703, 97.857, 97.8201, 97.3249, 96.5072, 95.9056, 95.346, 95.1007, 94.9178, 94.9446, 94.7137, 94.5629, 94.4445, 94.2022, 93.9153, 93.5958, 93.3276, 93.0535, 92.8665, 92.7278, 92.5528, 92.363, 92.2284, 92.2324, 92.1769, 92.081, 92.06, 91.9762, 91.9899, 92.0842, 92.1838, 92.1577, 92.2379, 92.2448, 92.1643, 92.2296, 92.3087, 92.4698, 92.5193, 92.4784, 92.4795, 92.4605, 92.3767, 92.4694, 92.5685, 92.5543, 92.4444, 92.4849, 92.5435, 92.6413, 92.8221, 93.1086, 93.3439, 93.2721, 93.1338, 93.1325, 92.9551, 92.9042, 92.8438, 92.812, 92.748, 92.8825, 93.1803, 93.3717, 93.6363, 93.8138, 93.9296, 94.2382, 94.6908, 95.0545, 95.3474, 95.6362], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.396, 78.7485, 79.0796, 79.4054, 79.816, 80.2614, 80.5768, 80.8751, 81.1057, 81.3551, 81.5244, 81.8215, 82.1137, 82.3502, 82.4876, 82.7433, 83.014, 83.3589, 83.6777, 83.8875, 84.1761, 84.457, 84.7727, 85.017, 85.2849, 85.6414, 85.9594, 86.3581, 86.6382, 87.0216, 87.3286, 87.6474, 88.0108, 88.4378, 88.9541, 89.368, 89.6675, 90.2231, 90.6991, 91.3804, 92.0088, 92.5243, 92.9312, 93.2246, 93.4979, 93.7993, 94.0206, 94.3503, 94.5928, 94.9959, 95.4413, 95.778, 96.1368, 96.5099, 96.5493, 96.4777, 96.4972, 96.56, 96.3058, 95.8177, 95.4546, 95.1046, 94.954, 94.8396, 94.8628, 94.7117, 94.6096, 94.5264, 94.357, 94.1527, 93.9209, 93.7182, 93.5074, 93.3514, 93.2262, 93.0754, 92.9132, 92.7865, 92.7532, 92.682, 92.5845, 92.5377, 92.4501, 92.4288, 92.4644, 92.5073, 92.4688, 92.5031, 92.4906, 92.4202, 92.448, 92.4875, 92.585, 92.6112, 92.5775, 92.5719, 92.5531, 92.4903, 92.5458, 92.608, 92.5958, 92.5187, 92.5413, 92.5774, 92.6414, 92.7639, 92.9617, 93.1307, 93.0958, 93.0135, 93.0203, 92.9074, 92.876, 92.8369, 92.8158, 92.7722, 92.8617, 93.0648, 93.2019, 93.3921, 93.5281, 93.625, 93.8537, 94.1851, 94.4641, 94.7006, 94.938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3614, 81.6425, 81.9448, 82.2042, 82.4774, 82.8041, 83.1087, 83.4628, 83.7467, 84.0931, 84.3945, 84.7034, 85.0397, 85.4158, 85.8481, 86.2215, 86.5269, 86.9878, 87.404, 87.9474, 88.464, 88.9164, 89.3051, 89.6257, 89.9329, 90.256, 90.5294, 90.8667, 91.1508, 91.5307, 91.9374, 92.2794, 92.6348, 92.9989, 93.1605, 93.2499, 93.3883, 93.5484, 93.512, 93.3248, 93.2019, 93.0775, 93.0655, 93.07, 93.1535, 93.1286, 93.1287, 93.1362, 93.0877, 93.0133, 92.9171, 92.8333, 92.7398, 92.6751, 92.6255, 92.5575, 92.4791, 92.4192, 92.4133, 92.3834, 92.3358, 92.3171, 92.2725, 92.2666, 92.2945, 92.3273, 92.3109, 92.338, 92.3369, 92.3001, 92.3217, 92.3506, 92.4153, 92.4379, 92.4242, 92.4268, 92.421, 92.3881, 92.4258, 92.4683, 92.4664, 92.4246, 92.442, 92.4679, 92.5111, 92.5906, 92.7177, 92.8299, 92.8205, 92.7813, 92.7946, 92.7348, 92.7224, 92.7047, 92.6971, 92.6752, 92.7334, 92.8619, 92.9532, 93.0786, 93.1735, 93.2463, 93.4002, 93.6194, 93.8112, 93.9806, 94.1531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.372, 75.708667, 75.790667, 76.036666, 76.461334, 76.909333, 77.444667, 77.632666, 77.426666, 76.880664, 76.943998, 76.556666, 75.903332, 76.138667, 76.356668, 76.425335, 76.738002, 77.338001, 77.886667, 78.288, 78.513333, 78.629333, 78.859333, 79.266665, 79.944666, 80.812001, 81.765999, 82.353332, 82.924, 83.535999, 83.754666, 83.863999, 84.003998, 84.607331, 85.379332, 85.472, 85.495332, 85.180665, 85.017999, 84.578667, 85.038666, 85.506666, 85.707999, 85.387333, 85.755999, 86.123334, 86.910001, 87.542668, 87.550668, 87.872001, 88.122667, 88.540666, 88.629332, 88.903998, 89.575998, 90.004665, 90.820666, 90.970665, 91.604666, 91.744666, 91.983332, 92.445332, 93.281331, 94.458666, 95.022001, 94.892668, 96.070668, 96.688667, 98.328667, 99.600668, 100.116001, 99.842001, 99.081335, 98.322001, 98.052667, 97.666667, 98.098666, 98.170666, 99.110665, 100.178666, 100.584668, 100.988666, 101.438666, 100.034667, 98.318667, 97.48, 97.130001, 95.421335, 93.039334, 91.699334, 90.656, 90.975999, 91.745999, 93.151998, 93.233998, 93.363997, 93.350665, 92.827333, 92.152667, 91.535333, 91.122, 90.755332, 90.793331, 90.991999, 91.002666, 90.881332, 90.904665, 91.334665, 91.479332, 91.447999, 91.628, 91.494667, 91.659334, 92.120668, 92.543334, 92.428668, 92.674001, 92.568, 92.146, 92.312666, 92.567999, 93.059999, 93.148665, 92.891998, 92.722664, 92.507331, 92.110666, 92.465332, 92.849334, 92.775333, 92.366, 92.505335, 92.635334, 92.938667, 93.561334, 94.472668, 95.005335, 94.360666, 93.493333, 93.176001, 92.336666, 92.184666, 92.193332, 92.303333, 92.243999, 92.923334, 94.026668, 94.617335, 95.333335, 95.590001, 95.466, 95.997333, 97.057999, 97.705333, 98.068665, 98.339998], "10": [75.158909, 75.357455, 75.443091, 75.678181, 76.013273, 76.355818, 76.785455, 77.037273, 77.070909, 76.911453, 77.038181, 76.877636, 76.493453, 76.506909, 76.507455, 76.469819, 76.553092, 76.854, 77.241455, 77.582182, 77.843273, 78.095636, 78.416545, 78.789999, 79.298909, 79.919637, 80.615999, 81.166181, 81.753818, 82.405636, 82.86, 83.221817, 83.533817, 84.055816, 84.645999, 84.848181, 85.004363, 84.985817, 85.033272, 84.874909, 85.114727, 85.353272, 85.443272, 85.266909, 85.472181, 85.771454, 86.296364, 86.75291, 86.890364, 87.252183, 87.565273, 87.983818, 88.204182, 88.484908, 88.978544, 89.349272, 89.939453, 90.199089, 90.756908, 91.066545, 91.40309, 91.855272, 92.481453, 93.326363, 93.844545, 94.032546, 94.934364, 95.600909, 96.807455, 97.830728, 98.480546, 98.777092, 98.727274, 98.622001, 98.627273, 98.410728, 98.481091, 98.350546, 98.70709, 99.264, 99.581273, 100.010181, 100.498908, 100.034182, 99.270182, 98.799455, 98.462364, 97.273637, 95.479273, 94.168546, 93.041637, 92.606182, 92.401091, 92.722181, 92.590908, 92.623635, 92.757271, 92.708181, 92.54309, 92.218908, 91.927999, 91.563454, 91.357453, 91.247636, 91.112181, 90.946363, 90.898181, 91.133089, 91.248544, 91.268362, 91.402545, 91.393454, 91.542, 91.828182, 92.113091, 92.135455, 92.331455, 92.364728, 92.231819, 92.367091, 92.51, 92.802, 92.85909, 92.736726, 92.703271, 92.643271, 92.449272, 92.602908, 92.766727, 92.693999, 92.443636, 92.490728, 92.600182, 92.793091, 93.135455, 93.675092, 94.104728, 93.918, 93.605091, 93.559273, 93.164364, 92.980909, 92.778363, 92.634545, 92.442727, 92.661818, 93.247637, 93.676546, 94.232728, 94.592001, 94.822546, 95.373819, 96.169636, 96.756, 97.164181, 97.508908], "20": [74.850428, 75.001905, 75.090476, 75.257857, 75.478286, 75.713143, 75.99819, 76.203476, 76.315238, 76.324618, 76.476856, 76.482047, 76.362428, 76.442285, 76.511143, 76.545762, 76.629143, 76.804381, 77.008476, 77.193095, 77.350857, 77.500143, 77.698333, 77.949666, 78.285476, 78.702, 79.189047, 79.632904, 80.115428, 80.644904, 81.08419, 81.494571, 81.891285, 82.399618, 82.956047, 83.315856, 83.639618, 83.853618, 84.08757, 84.197761, 84.487666, 84.762523, 84.94638, 84.975476, 85.170952, 85.387523, 85.716381, 86.014429, 86.156191, 86.418048, 86.677143, 86.992095, 87.205762, 87.456428, 87.847095, 88.195428, 88.667476, 88.969333, 89.420476, 89.75919, 90.107428, 90.522618, 91.03338, 91.67438, 92.156523, 92.466666, 93.149809, 93.720952, 94.596381, 95.390238, 96.016667, 96.477048, 96.763715, 97.006001, 97.276429, 97.422286, 97.717381, 97.882048, 98.271429, 98.722429, 99.007143, 99.316667, 99.643048, 99.477572, 99.148857, 98.947429, 98.798524, 98.191572, 97.23881, 96.483762, 95.765524, 95.355714, 95.013809, 94.884762, 94.511238, 94.222713, 93.971809, 93.613333, 93.216809, 92.806238, 92.470618, 92.150618, 91.943427, 91.818285, 91.670809, 91.513571, 91.423094, 91.48938, 91.498285, 91.447618, 91.457999, 91.394904, 91.428904, 91.549857, 91.695666, 91.722381, 91.858714, 91.930857, 91.914381, 92.035, 92.164714, 92.373095, 92.468381, 92.468904, 92.504285, 92.512047, 92.444952, 92.543428, 92.651999, 92.647904, 92.540714, 92.575714, 92.624571, 92.713524, 92.892047, 93.186714, 93.438905, 93.394048, 93.274524, 93.27681, 93.101619, 93.044476, 92.980571, 92.942952, 92.868095, 92.987286, 93.273715, 93.460953, 93.730858, 93.926286, 94.062286, 94.38481, 94.86019, 95.26181, 95.603714, 95.952333], "30": [74.570151, 74.68514, 74.767419, 74.903699, 75.077269, 75.264581, 75.490731, 75.669914, 75.790774, 75.842924, 75.98772, 76.032838, 75.989978, 76.080494, 76.162903, 76.223656, 76.316215, 76.472043, 76.653075, 76.821484, 76.971871, 77.117183, 77.295097, 77.510817, 77.784903, 78.112237, 78.487742, 78.831526, 79.198365, 79.602279, 79.954795, 80.290387, 80.625397, 81.047956, 81.511999, 81.854344, 82.183526, 82.449311, 82.733913, 82.937096, 83.261483, 83.581268, 83.842042, 83.995268, 84.259225, 84.534107, 84.878322, 85.194559, 85.400774, 85.68172, 85.952903, 86.25557, 86.484236, 86.732301, 87.066494, 87.364279, 87.745182, 88.01372, 88.386731, 88.688709, 89.006386, 89.371139, 89.802773, 90.328601, 90.762451, 91.089957, 91.673892, 92.185827, 92.905613, 93.581333, 94.147935, 94.609226, 94.956581, 95.277484, 95.61628, 95.869226, 96.222624, 96.487054, 96.906516, 97.364452, 97.713269, 98.079871, 98.458107, 98.497936, 98.41228, 98.403119, 98.425119, 98.122753, 97.565936, 97.110925, 96.649011, 96.368688, 96.115914, 95.996581, 95.70701, 95.462924, 95.232989, 94.922107, 94.577677, 94.214258, 93.887742, 93.559763, 93.291096, 93.056817, 92.801999, 92.541548, 92.320601, 92.202408, 92.056773, 91.899935, 91.810687, 91.696494, 91.664795, 91.709656, 91.773096, 91.762795, 91.83329, 91.868881, 91.84643, 91.911806, 91.98501, 92.112344, 92.171871, 92.173741, 92.208107, 92.228989, 92.206537, 92.302021, 92.404709, 92.432085, 92.389656, 92.440731, 92.501441, 92.58815, 92.732796, 92.952817, 93.145376, 93.135075, 93.074408, 93.097247, 92.996538, 92.97129, 92.933698, 92.911269, 92.865978, 92.95314, 93.154817, 93.297119, 93.495162, 93.641054, 93.750925, 93.994624, 94.348925, 94.659355, 94.931462, 95.20757], "50": [74.766, 74.79513, 74.809577, 74.86302, 74.945538, 75.039545, 75.159906, 75.253726, 75.314596, 75.335914, 75.417757, 75.446329, 75.426714, 75.490612, 75.553231, 75.607428, 75.685561, 75.806549, 75.94618, 76.080494, 76.205726, 76.33178, 76.480078, 76.652588, 76.861788, 77.106706, 77.383992, 77.646682, 77.928823, 78.235992, 78.513388, 78.782611, 79.052556, 79.378705, 79.733113, 80.01618, 80.292674, 80.53087, 80.781074, 80.984407, 81.264886, 81.544564, 81.792674, 81.981082, 82.239592, 82.508054, 82.823168, 83.125168, 83.361835, 83.645921, 83.927043, 84.230015, 84.491623, 84.767019, 85.096839, 85.406596, 85.767694, 86.061403, 86.418564, 86.731984, 87.052117, 87.400188, 87.787654, 88.230525, 88.616086, 88.933772, 89.405239, 89.833466, 90.390039, 90.92349, 91.395451, 91.804721, 92.145216, 92.470651, 92.810251, 93.099584, 93.451576, 93.750988, 94.145514, 94.568047, 94.928212, 95.301867, 95.684572, 95.86509, 95.970824, 96.122267, 96.291647, 96.261208, 96.072204, 95.937106, 95.790863, 95.749012, 95.718204, 95.760808, 95.689906, 95.638164, 95.589019, 95.480298, 95.34091, 95.173474, 95.012941, 94.837702, 94.686698, 94.546259, 94.38367, 94.208078, 94.047788, 93.940195, 93.807058, 93.655827, 93.532133, 93.382094, 93.270564, 93.194729, 93.12749, 93.014164, 92.945231, 92.85338, 92.729992, 92.6712, 92.627129, 92.625364, 92.58778, 92.518423, 92.468964, 92.415725, 92.338917, 92.337443, 92.345976, 92.317513, 92.256486, 92.260368, 92.279913, 92.324807, 92.410525, 92.547537, 92.67549, 92.68767, 92.669678, 92.700251, 92.655976, 92.655827, 92.65007, 92.654439, 92.646408, 92.71789, 92.861114, 92.970071, 93.114094, 93.228737, 93.321075, 93.494, 93.733027, 93.947035, 94.140572, 94.338235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4023, 0.4707, 0.5037, 0.5326, 0.5427, 0.5769, 0.6522, 0.6641, 0.5802, 0.5416, 0.4351, 0.3725, 0.4739, 0.5577, 0.6231, 0.6916, 0.7425, 0.7217, 0.7445, 0.7774, 0.8623, 0.9766, 1.1412, 1.3436, 1.3927, 1.4577, 1.4532, 1.3785, 1.4094, 1.4431, 1.4811, 1.4699, 1.4012, 1.2968, 1.2362, 1.2539, 1.3233, 1.4639, 1.5765, 1.5495, 1.58, 1.5741, 1.5752, 1.6695, 1.6038, 1.5682, 1.5112, 1.531, 1.5709, 1.5456, 1.5305, 1.4354, 1.4212, 1.3644, 1.3321, 1.2872, 1.258, 1.3149, 1.3666, 1.4876, 1.4919, 1.4662, 1.5578, 1.6448, 1.9258, 2.2287, 2.2473, 2.2115, 2.0295, 1.8648, 1.7772, 1.6899, 1.6493, 1.5279, 1.5997, 1.7095, 1.7512, 1.8222, 1.7939, 1.5898, 1.3217, 1.1157, 0.8331, 0.6231, 0.3309, 0.0625, -0.197, -0.28, -0.1985, -0.1866, -0.2077, -0.2204, -0.3411, -0.4945, -0.7433, -1.0765, -1.2252, -1.3202, -1.1972, -1.0448, -0.9805, -0.9235, -0.9883, -0.9831, -1.0529, -1.1988, -1.2242, -1.3801, -1.4063, -1.1761, -0.9471, -0.7602, -0.5703, -0.4326, -0.2531, 0.0196, 0.2921, 0.3481, 0.2443, 0.0348, -0.0761, -0.1513, -0.2075, -0.0424, 0.0428, 0.1411, 0.2268, 0.2618, 0.2504, 0.2611, 0.3707, 0.4735, 0.5678, 0.5009, 0.3747, 0.2545, 0.0665, 0.0995, 0.0988, 0.0118, -0.0025, 0.0337, 0.1364, 0.2567, 0.463, 0.4769, 0.4391, 0.4491, 0.493, 0.6272, 0.7577, 0.8613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.78, 54.6, 56.84, 60.82, 62.66, 62.31, 61.39, 61.67, 64.27, 67.06, 70.59, 73.58, 76.03, 74.42, 76.16, 78.13, 73.99, 74.05, 74.79, 79.04, 81.03, 69.31, 69.46, 64.33, 66.19, 59.79, 67.21, 67.86, 64.29, 56.92, 63.71, 65.18, 69.08, 68.73, 61.1, 65.42, 65.9, 68.21, 63.73, 65.61, 70.1, 68.69, 72.58, 64.64, 69.35, 65.36, 66.63, 69.13, 72.15, 75.58, 70.08, 63.72, 72.24, 69.44, 75.04, 74.48, 69.96, 65.5, 60.68, 60.61, 62.3, 58.71, 63.31, 59.48, 65.5, 67.51, 62.88, 64.33, 65.56, 50.13, 46.05, 49.58, 51.34, 40.59, 34.38, 38.19, 37.93, 44.88, 45.86, 50.51, 44.98, 46.42, 46.89, 43.82, 42.33, 41.0, 41.69, 40.92, 43.12, 44.24, 42.77, 41.82, 43.42, 48.58, 46.44, 44.79, 47.66, 45.17, 49.13, 52.51, 53.1, 47.92, 52.39, 49.49, 45.89, 51.9, 52.72, 56.3, 51.76, 48.04, 49.77, 48.85, 45.82, 53.66, 54.3, 49.28, 45.08, 51.49, 52.43, 54.37, 58.16, 62.61, 61.25, 47.87, 45.13, 50.3, 43.96, 48.32, 47.79, 48.75, 47.31, 55.09, 60.8, 57.32, 60.19, 57.38, 55.36, 61.92, 66.44, 64.28, 62.54, 63.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6333, 1.8188, 1.9266, 2.0427, 2.1765, 2.215, 2.2216, 2.2213, 2.3267, 2.4585, 2.4084, 2.3458, 2.2102, 2.1203, 1.9466, 1.9599, 1.9656, 1.9021, 1.727, 1.7273, 1.7469, 1.8557, 1.9148, 1.8302, 1.8571, 1.8705, 1.9252, 1.8831, 1.8772, 1.9821, 2.0225, 2.1564, 2.1218, 2.2205, 2.2088, 2.2135, 2.2725, 2.4004, 2.6178, 2.673, 2.5772, 2.8134, 2.9122, 3.2483, 3.4634, 3.5032, 3.4012, 3.1747, 2.9595, 2.8138, 2.5926, 2.5414, 2.3909, 2.4635, 2.5769, 2.5374, 2.5318, 2.5449, 2.1431, 1.67, 1.3872, 1.2049, 0.6613, -0.0815, -0.547, -0.9182, -0.98, -0.9845, -0.8156, -0.8879, -0.8857, -0.8587, -0.9411, -1.0516, -1.1763, -1.2431, -1.3076, -1.2922, -1.2399, -1.2263, -1.2279, -1.1841, -1.031, -0.9488, -0.9118, -0.8174, -0.7884, -0.6817, -0.5217, -0.3785, -0.3593, -0.2531, -0.2222, -0.2679, -0.1851, -0.1013, 0.0404, 0.0704, 0.0214, 0.0147, -0.0076, -0.0808, 0.004, 0.0832, 0.0573, -0.045, -0.0074, 0.0406, 0.1151, 0.2496, 0.4551, 0.5909, 0.452, 0.2766, 0.2398, 0.0606, 0.0114, -0.0394, -0.0596, -0.1042, 0.0232, 0.2702, 0.3954, 0.5654, 0.6405, 0.6543, 0.8285, 1.1008, 1.2632, 1.3457, 1.415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0647, 2.1435, 2.1965, 2.2263, 2.2231, 2.2025, 2.1514, 2.1131, 2.0836, 2.0473, 1.9832, 1.932, 1.895, 1.8871, 1.8927, 1.8802, 1.8756, 1.8746, 1.8847, 1.8844, 1.8829, 1.9028, 1.9267, 1.9727, 2.0025, 2.0461, 2.0786, 2.1056, 2.139, 2.1913, 2.2766, 2.3559, 2.4001, 2.4828, 2.5687, 2.7046, 2.8564, 2.9857, 3.0688, 3.09, 3.0639, 3.0139, 2.9296, 2.852, 2.7598, 2.7005, 2.6758, 2.6481, 2.6248, 2.6089, 2.5157, 2.3466, 2.1547, 1.9647, 1.704, 1.3469, 0.9682, 0.5909, 0.2767, 0.0245, -0.1435, -0.2924, -0.4111, -0.5006, -0.5887, -0.6813, -0.7803, -0.8728, -0.9598, -1.0263, -1.069, -1.1005, -1.1259, -1.1376, -1.1163, -1.0828, -1.0486, -1.0023, -0.9596, -0.904, -0.8275, -0.7377, -0.662, -0.5802, -0.5086, -0.4605, -0.4054, -0.3446, -0.2676, -0.2, -0.1557, -0.1216, -0.0988, -0.0952, -0.0754, -0.0437, -0.0235, -0.0278, -0.0237, -0.0108, 0.0143, 0.0614, 0.1401, 0.2303, 0.2746, 0.275, 0.268, 0.2265, 0.1835, 0.1389, 0.0992, 0.0585, 0.0515, 0.0952, 0.1552, 0.2373, 0.3179, 0.3852, 0.4739, 0.5992, 0.732, 0.8548, 0.9668], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.262, 0.315, 0.2119, 0.1195, -0.0129, -0.0822, -0.2048, -0.1532, -0.118, -0.1452, -0.2562, -0.2047, -0.1481, -0.0314, 0.0221, -0.05, -0.0185, -0.0041, 0.0405, -0.0013, -0.0057, 0.0793, 0.0958, 0.1837, 0.1193, 0.1744, 0.1302, 0.1079, 0.1335, 0.2091, 0.3412, 0.3171, 0.1771, 0.3306, 0.3435, 0.5437, 0.607, 0.5175, 0.3324, 0.0847, -0.1044, -0.2001, -0.337, -0.3106, -0.3689, -0.237, -0.0989, -0.1107, -0.093, -0.064, -0.3726, -0.6766, -0.7675, -0.7598, -1.0427, -1.4284, -1.5152, -1.5091, -1.2567, -1.009, -0.6721, -0.5955, -0.4746, -0.3581, -0.3524, -0.3703, -0.396, -0.3703, -0.3478, -0.2659, -0.1709, -0.1258, -0.102, -0.0465, 0.0853, 0.134, 0.1368, 0.1849, 0.1712, 0.2223, 0.3058, 0.3592, 0.3027, 0.3271, 0.2864, 0.1926, 0.2203, 0.2433, 0.308, 0.2704, 0.1771, 0.1363, 0.0912, 0.0144, 0.0794, 0.1269, 0.0808, -0.0172, 0.0163, 0.0514, 0.1008, 0.1882, 0.315, 0.3606, 0.1774, 0.0016, -0.0282, -0.1659, -0.1721, -0.1783, -0.1588, -0.1627, -0.0283, 0.175, 0.2402, 0.3281, 0.3226, 0.2691, 0.3546, 0.5016, 0.5312, 0.4909, 0.4482], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 54.09, 48.41, 61.36, 86.14, 97.52, 70.35, 67.87, 69.03, 79.57, 91.76, 98.81, 96.84, 99.08, 91.74, 99.59, 98.67, 92.05, 90.7, 91.85, 96.08, 99.21, 75.95, 76.21, 61.62, 62.91, 37.65, 77.47, 82.08, 68.63, 28.53, 82.07, 95.38, 96.33, 84.62, 58.27, 85.77, 81.66, 96.12, 66.1, 73.67, 96.93, 92.33, 98.03, 72.23, 94.38, 80.61, 88.53, 99.08, 99.37, 94.42, 83.95, 70.65, 100.0, 78.66, 100.0, 97.77, 85.29, 74.29, 58.93, 58.73, 65.74, 51.38, 71.05, 59.19, 90.93, 97.58, 73.47, 84.74, 93.74, 12.84, 13.84, 28.79, 36.5, 0.0, 11.53, 20.43, 19.45, 36.26, 38.77, 51.17, 34.72, 38.47, 39.63, 42.57, 36.57, 31.25, 33.28, 39.71, 43.01, 46.8, 18.8, 13.45, 19.77, 45.52, 45.5, 36.0, 59.33, 41.91, 69.08, 93.93, 76.75, 49.21, 72.31, 55.85, 34.13, 68.73, 73.75, 95.27, 71.39, 50.12, 59.57, 44.02, 23.62, 75.22, 79.88, 40.07, 21.57, 62.75, 69.19, 82.35, 100.0, 93.36, 88.87, 35.19, 21.36, 44.7, 11.49, 32.14, 29.44, 33.75, 21.32, 60.47, 96.32, 79.65, 98.08, 85.6, 76.58, 100.0, 100.0, 86.96, 82.54, 83.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5, 54.62, 65.3, 81.67, 84.67, 78.58, 69.08, 72.16, 80.12, 90.05, 95.8, 98.24, 95.89, 96.8, 96.67, 96.77, 93.81, 91.53, 92.88, 95.71, 90.41, 83.79, 71.26, 66.91, 54.06, 59.34, 65.73, 76.06, 59.75, 59.74, 68.66, 91.26, 92.11, 79.74, 76.22, 75.23, 87.85, 81.29, 78.63, 78.9, 87.64, 95.76, 87.53, 88.21, 82.41, 87.84, 89.41, 95.66, 97.62, 92.58, 83.01, 84.87, 83.1, 92.89, 92.14, 94.35, 85.78, 72.84, 63.98, 61.13, 58.62, 62.72, 60.54, 73.72, 82.57, 87.33, 85.26, 83.98, 63.77, 40.14, 18.49, 26.38, 21.76, 16.01, 10.65, 17.14, 25.38, 31.49, 42.07, 41.55, 41.45, 37.61, 40.22, 39.59, 36.8, 33.7, 34.75, 38.67, 43.17, 36.2, 26.35, 17.34, 26.25, 36.93, 42.34, 46.94, 45.75, 56.77, 68.31, 79.92, 73.3, 66.09, 59.12, 54.1, 52.9, 58.87, 79.25, 80.14, 72.26, 60.36, 51.24, 42.4, 47.62, 59.57, 65.06, 47.17, 41.46, 51.17, 71.43, 83.85, 91.9, 94.08, 72.47, 48.47, 33.75, 25.85, 29.44, 24.36, 31.78, 28.17, 38.51, 59.37, 78.81, 91.35, 87.78, 86.75, 87.39, 92.19, 95.65, 89.83, 84.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0, -45.91, -51.59, -38.64, -13.86, -2.48, -29.65, -32.13, -30.97, -20.43, -8.24, -1.19, -3.16, -0.92, -8.26, -0.41, -1.33, -7.95, -9.3, -8.15, -3.92, -0.79, -24.05, -23.79, -38.38, -37.09, -62.35, -22.53, -17.92, -31.37, -71.47, -17.93, -4.62, -3.67, -15.38, -41.73, -14.23, -18.34, -3.88, -33.9, -26.33, -3.07, -7.67, -1.97, -27.77, -5.62, -19.39, -11.47, -0.92, -0.63, -5.58, -16.05, -29.35, -0.0, -21.34, -0.0, -2.23, -14.71, -25.71, -41.07, -41.27, -34.26, -48.62, -28.95, -40.81, -9.07, -2.42, -26.53, -15.26, -6.26, -87.16, -86.16, -71.21, -63.5, -100.0, -88.47, -79.57, -80.55, -63.74, -61.23, -48.83, -65.28, -61.53, -60.37, -57.43, -63.43, -68.75, -66.72, -60.29, -56.99, -53.2, -81.2, -86.55, -80.23, -54.48, -54.5, -64.0, -40.67, -58.09, -30.92, -6.07, -23.25, -50.79, -27.69, -44.15, -65.87, -31.27, -26.25, -4.73, -28.61, -49.88, -40.43, -55.98, -76.38, -24.78, -20.12, -59.93, -78.43, -37.25, -30.81, -17.65, -0.0, -6.64, -11.13, -64.81, -78.64, -55.3, -88.51, -67.86, -70.56, -66.25, -78.68, -39.53, -3.68, -20.35, -1.92, -14.4, -23.42, -0.0, -0.0, -13.04, -17.46, -16.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2821, 1.2306, 1.2448, 1.2773, 1.2325, 1.2773, 1.2618, 1.2224, 1.2429, 1.2292, 1.2228, 1.2276, 1.217, 1.1815, 1.1471, 1.1809, 1.153, 1.1235, 1.1325, 1.1945, 1.2199, 1.3028, 1.2847, 1.3022, 1.2749, 1.2767, 1.3391, 1.3177, 1.3165, 1.336, 1.382, 1.3604, 1.3854, 1.3586, 1.3623, 1.3671, 1.3644, 1.3441, 1.4288, 1.5339, 1.5601, 1.5001, 1.5165, 1.5774, 1.5991, 1.5663, 1.5444, 1.5619, 1.5997, 1.6554, 1.6293, 1.6565, 1.9139, 1.9415, 2.0935, 1.9954, 1.9736, 1.9312, 1.9647, 1.9036, 1.8969, 1.9, 1.9279, 1.8823, 1.9971, 1.9688, 1.9424, 1.9037, 1.8749, 2.1724, 2.2943, 2.3055, 2.2779, 2.5452, 2.7848, 2.8159, 2.8905, 2.9055, 2.8186, 2.8545, 2.862, 2.7597, 2.6812, 2.6596, 2.5575, 2.4813, 2.384, 2.2859, 2.2462, 2.1436, 2.1562, 2.1208, 2.0364, 2.051, 1.9752, 1.9134, 1.8539, 1.8564, 1.8295, 1.761, 1.7317, 1.8008, 1.7993, 1.8001, 1.7894, 1.8101, 1.7708, 1.7522, 1.7292, 1.7157, 1.6617, 1.573, 1.5942, 1.6118, 1.5716, 1.5865, 1.6011, 1.6017, 1.5602, 1.5216, 1.5172, 1.5274, 1.519, 1.6562, 1.7086, 1.708, 1.7239, 1.7007, 1.64, 1.5485, 1.5294, 1.5958, 1.6633, 1.6216, 1.5744, 1.5412, 1.4747, 1.5329, 1.5691, 1.537, 1.6073, 1.5589], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.8508, 0.829, 0.9228, 0.9959, 1.0717, 1.0955, 1.0891, 0.9788, 0.9711, 0.9776, 0.879, 0.843, 0.8388, 0.9315, 0.9539, 0.795, 0.7755, 0.6861, 0.7143, 0.5959, 0.8064, 0.8192, 0.7368, 0.5147, 0.858, 0.9252, 1.096, 1.0125, 0.7427, 0.939, 0.9158, 0.9822, 0.8238, 0.8728, 1.019, 0.9252, 1.0219, 0.8258, 0.97, 0.8558, 0.8666, 0.9196, 0.9881, 1.084, 0.9293, 0.7761, 1.0609, 0.9397, 1.1045, 1.0076, 0.8874, 0.7826, 0.6752, 0.6544, 0.6852, 0.5956, 0.7239, 0.6215, 0.833, 0.8988, 0.7658, 0.8167, 0.8509, 0.2939, 0.097, 0.2033, 0.302, -0.1488, -0.2465, -0.0271, 0.0385, 0.2438, 0.2878, 0.422, 0.2752, 0.3275, 0.3558, 0.2895, 0.2696, 0.2506, 0.2853, 0.276, 0.3342, 0.3863, 0.3482, 0.3264, 0.3927, 0.6236, 0.4899, 0.3838, 0.5037, 0.3759, 0.5905, 0.9008, 0.9153, 0.6018, 0.9481, 0.7243, 0.4439, 0.8484, 0.8675, 1.0497, 0.7475, 0.4921, 0.5848, 0.4985, 0.2475, 0.8212, 0.8346, 0.4636, 0.1334, 0.6024, 0.6679, 0.8154, 1.0493, 1.1971, 1.0296, 0.3974, 0.2239, 0.5023, 0.1419, 0.3921, 0.3694, 0.4137, 0.3417, 0.7345, 1.0157, 0.8306, 0.9369, 0.7986, 0.7032, 0.9708, 1.0904, 0.955, 0.868, 0.8617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2487, 0.2546, 0.2309, 0.2408, 0.258, 0.3004, 0.3019, 0.3288, 0.2973, 0.3125, 0.3562, 0.3444, 0.3599, 0.3934, 0.367, 0.388, 0.409, 0.4815, 0.3991, 0.3523, 0.4289, 0.4585, 0.4556, 0.4415, 0.3847, 0.2769, 0.23, 0.1058, 0.155, 0.025, 0.0066, -0.0097, 0.0307, -0.1077, 0.0055, 0.1001, 0.054, 0.0828, 0.0349, 0.0993, -0.0422, -0.046, 0.0991, 0.1466, 0.1643, 0.1096, 0.0824, 0.107, 0.0903, 0.1882, 0.1657, 0.1197, 0.0936, 0.1387, 0.1168, 0.0823, 0.1281, 0.2257, 0.2313, 0.2197, 0.3614, 0.3216, 0.2349, 0.2194, 0.1151, 0.0944, 0.1274, 0.0905, 0.0451, -0.1375, -0.1647, -0.1113, -0.0859, -0.0823, -0.0865, -0.1247, -0.1347, -0.2288, -0.2215, -0.23, -0.2553, -0.234, -0.2627, -0.267, -0.217, -0.2285, -0.2593, -0.2295, -0.1704, -0.0336, -0.052, -0.0714, -0.0895, -0.0902, -0.0901, -0.0564, -0.0541, -0.0889, -0.0919, -0.1381, -0.1, 0.0335, 0.0992, 0.0304, 0.0175, 0.1265, 0.1523, -0.0477, 0.1395, 0.1527, 0.1797, 0.1568, 0.1933, 0.1977, 0.1946, 0.2195, 0.2293, 0.2705, 0.2598, 0.221, 0.2409, 0.0402, 0.085, -0.2258, -0.2037, -0.2694, -0.1916, -0.1181, -0.2344, -0.2512, -0.2491, -0.2485, -0.29, -0.2791, -0.3042, -0.309, -0.2812], "obv": [0, 2435, 1167, 1670, 2704, 4663, 5618, 5508, 4628, 2228, 4133, 2865, 293, 4044, 2055, -40, 32404, 38871, 44845, 42102, 40580, 40726, 41532, 44547, 51208, 55487, 59504, 56645, 56939, 59671, 59237, 60195, 60873, 61077, 62455, 61387, 62109, 61805, 62049, 61240, 61920, 62173, 61127, 60498, 61155, 61260, 61986, 59925, 58018, 60050, 60702, 61333, 58558, 62137, 66879, 63216, 64518, 62969, 65117, 59693, 62498, 69319, 70901, 72074, 70309, 68164, 70088, 68037, 71522, 68417, 65623, 64491, 63305, 60118, 62487, 60125, 68160, 66068, 67663, 69587, 67627, 70100, 71593, 67416, 60849, 63229, 63751, 59315, 30501, 32322, 27603, 29407, 33872, 35328, 33580, 34652, 36628, 35248, 30384, 29027, 29788, 28670, 29632, 30144, 27632, 26607, 30994, 33024, 32842, 31103, 32627, 31024, 31370, 32266, 33060, 32253, 33540, 32172, 31008, 32755, 40801, 42385, 36874, 36297, 38214, 37728, 29228, 39310, 41853, 39355, 37847, 41750, 42238, 44762, 45832, 48842, 45953, 44867, 41896, 43622, 34857, 39234, 3252, 5068, -543, 7511, 9386, 8815, 8832, 8327, 7307, 7690, 8903, 8410, 5774, 9020], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.12, 41.74, 43.51, 45.16, 46.6, 48.07, 49.82, 51.6, 52.51, 53.08, 52.74, 52.42, 51.32, 50.82, 50.62, 50.54, 48.71, 47.49, 46.63, 46.61, 46.82, 45.72, 44.87, 44.65, 44.45, 44.91, 43.76, 43.27, 42.85, 42.93, 43.25, 43.55, 43.95, 44.06, 44.38, 45.17, 46.54, 47.81, 47.13, 47.39, 48.02, 48.89, 49.72, 49.89, 49.03, 46.82, 44.77, 43.13, 41.33, 40.23, 39.21, 39.12, 39.36, 39.63, 39.68, 39.9, 37.56, 35.71, 33.99, 31.81, 31.42, 32.36, 33.23, 34.44, 34.7, 34.52, 33.57, 32.75, 31.98, 31.42, 31.24, 31.15, 31.25, 31.34, 31.34, 31.59, 31.81, 30.88, 30.16, 29.52, 27.71, 26.03, 24.59, 23.39, 22.85, 21.83, 20.47, 19.58, 18.87, 18.06, 17.7, 17.59, 17.04, 16.53, 15.44, 14.51, 14.42, 14.33, 14.25, 13.45, 12.59, 11.96, 11.74, 12.31, 12.29, 12.18, 11.38, 11.04, 11.86, 11.99, 11.51, 11.56, 11.83, 12.17, 12.63, 12.51, 12.43, 11.56, 11.47, 12.39, 13.37, 14.28, 14.61, 14.77, 16.12, 18.16, 20.28, 20.7, 21.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 26.36, 27.24, 28.11, 30.65, 36.57, 34.38, 32.95, 38.77, 36.41, 40.0, 44.04, 45.94, 45.81, 44.44, 45.59, 43.36, 41.32, 40.65, 44.22, 44.3, 38.52, 36.27, 33.23, 31.52, 29.22, 30.83, 31.97, 30.91, 28.28, 29.31, 30.17, 35.71, 36.81, 34.09, 33.32, 37.33, 35.19, 38.74, 33.51, 36.68, 35.8, 38.54, 37.48, 34.33, 34.1, 32.11, 31.95, 34.96, 41.42, 39.08, 35.69, 39.1, 41.75, 40.59, 39.9, 37.46, 35.55, 32.45, 31.1, 31.31, 29.03, 31.42, 29.88, 34.16, 35.88, 34.28, 32.48, 32.46, 26.01, 22.87, 21.13, 23.43, 19.48, 16.53, 15.18, 13.73, 17.13, 18.73, 21.8, 20.19, 19.45, 18.59, 17.4, 16.8, 16.08, 15.54, 15.46, 14.61, 14.24, 18.55, 17.51, 16.94, 22.09, 21.3, 20.42, 19.57, 18.15, 19.83, 21.48, 25.15, 22.46, 21.75, 20.18, 18.86, 19.68, 18.68, 20.83, 19.6, 18.34, 17.58, 17.25, 19.39, 18.43, 19.46, 17.9, 16.47, 17.92, 17.49, 20.27, 22.03, 28.08, 26.22, 22.33, 20.1, 18.67, 17.18, 16.17, 18.18, 17.88, 21.02, 23.13, 27.52, 27.27, 26.08, 24.74, 24.01, 30.72, 36.15, 37.25, 33.07, 31.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 18.6, 17.07, 15.45, 14.86, 13.32, 16.2, 15.99, 14.61, 13.72, 12.8, 11.84, 11.09, 10.61, 10.15, 9.15, 8.7, 8.68, 7.99, 7.04, 6.4, 8.36, 8.93, 11.58, 10.98, 13.43, 11.89, 11.22, 10.43, 16.97, 15.24, 14.37, 13.1, 12.41, 17.78, 16.45, 15.31, 14.43, 12.6, 18.49, 16.88, 16.31, 14.98, 13.37, 12.25, 11.61, 12.04, 11.06, 10.03, 9.0, 8.49, 15.9, 12.78, 11.7, 10.07, 9.81, 11.78, 16.03, 22.52, 21.58, 20.11, 20.18, 18.47, 17.57, 15.37, 14.48, 13.63, 13.81, 13.03, 22.54, 28.91, 26.71, 25.1, 33.44, 43.15, 39.63, 41.33, 38.18, 36.55, 33.51, 31.61, 30.44, 30.45, 31.54, 31.21, 31.57, 30.51, 29.55, 30.21, 29.4, 27.14, 26.7, 26.06, 24.03, 23.17, 22.99, 22.85, 24.99, 23.55, 22.72, 21.45, 27.25, 25.32, 26.2, 26.11, 23.97, 22.75, 21.35, 20.59, 23.93, 22.94, 22.5, 20.62, 18.94, 18.03, 21.36, 24.56, 22.8, 21.73, 20.69, 19.27, 17.77, 19.89, 24.83, 25.69, 25.41, 24.0, 23.56, 22.69, 22.49, 21.15, 18.82, 16.77, 15.97, 15.27, 16.85, 17.08, 15.26, 13.84, 13.12, 19.34, 18.52], "ad": [-585.0, 1850.0, 877.0, 1380.0, 2122.0, 3508.0, 3720.0, 3671.0, 2791.0, 1214.0, 2666.0, 1398.0, -653.0, 3006.0, 2805.0, 859.0, 10615.0, 16854.0, 20806.0, 18240.0, 18326.0, 18472.0, 18099.0, 20483.0, 26056.0, 28258.0, 31680.0, 29774.0, 30039.0, 32400.0, 32311.0, 32259.0, 32340.0, 32479.0, 33732.0, 33041.0, 33227.0, 33134.0, 33158.0, 32449.0, 33129.0, 33231.0, 32507.0, 32120.0, 32769.0, 32874.0, 33455.0, 32251.0, 30479.0, 32511.0, 32144.0, 32775.0, 30307.0, 32602.0, 36296.0, 34566.0, 35613.0, 34181.0, 36329.0, 30905.0, 31351.0, 37714.0, 39221.0, 39732.0, 37967.0, 36953.0, 38877.0, 36826.0, 40311.0, 41346.0, 38783.0, 38014.0, 37846.0, 38909.0, 40545.0, 41011.0, 48485.0, 47501.0, 48858.0, 50253.0, 48293.0, 49070.0, 49807.0, 45630.0, 43260.0, 44125.0, 43844.0, 39408.0, 28957.0, 27951.0, 29515.0, 30806.0, 30674.0, 31516.0, 29969.0, 29757.0, 30757.0, 30491.0, 30444.0, 29962.0, 29975.0, 28857.0, 29408.0, 29844.0, 27570.0, 26669.0, 27509.0, 27689.0, 27607.0, 25868.0, 26884.0, 27523.0, 27738.0, 28634.0, 28217.0, 28091.0, 28082.0, 27726.0, 26802.0, 27284.0, 31116.0, 32280.0, 30595.0, 30527.0, 32444.0, 32456.0, 25501.0, 34684.0, 35629.0, 35445.0, 35234.0, 38263.0, 38751.0, 39790.0, 40860.0, 41808.0, 44697.0, 43611.0, 40714.0, 42440.0, 33675.0, 37927.0, 8718.0, 10534.0, 5010.0, 11493.0, 13368.0, 12818.0, 12835.0, 13340.0, 13305.0, 13688.0, 14901.0, 14408.0, 14596.0, 17842.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1212.9, 1344.9, 1228.2, 1358.6, 1683.4, 1778.9, 1792.5, 4941.4, 5577.1, 6086.5, 6120.8, 6082.5, 5970.3, 5793.7, 5720.1, 6187.3, 6405.7, 3563.0, 3202.2, 2634.2, 2633.1, 2524.3, 2605.5, 2592.7, 2311.6, 1783.3, 1462.2, 1132.7, 877.2, 872.2, 679.9, 704.5, 634.0, 670.8, 713.3, 641.2, 544.9, 545.3, 721.0, 887.3, 1009.6, 1006.8, 1044.6, 1217.5, 1512.5, 1921.0, 2276.8, 2334.4, 2283.2, 2307.3, 2646.5, 2861.8, 3480.8, 3361.5, 3120.9, 2823.2, 2671.4, 2733.6, 2783.8, 2917.5, 2685.6, 2684.5, 2115.6, 2076.0, 2277.4, 2337.8, 2359.5, 2970.6, 2974.7, 2785.7, 2667.6, 2584.2, 2718.3, 2749.0, 2848.0, 3267.8, 3269.6, 2518.3, 2752.7, 5474.6, 5464.3, 5740.2, 5673.3, 5970.5, 5698.4, 5216.5, 5085.7, 5231.1, 4925.5, 2530.5, 2484.1, 2088.3, 2019.7, 1669.4, 1575.0, 1651.4, 1646.7, 1887.8, 1952.8, 1484.6, 1522.8, 1599.1, 1647.6, 1586.0, 1624.4, 1452.6, 1430.8, 1120.8, 1054.6, 1152.8, 1153.6, 1805.8, 1803.9, 2320.4, 2288.5, 2400.8, 2368.7, 3090.0, 3961.4, 4099.3, 4174.4, 3520.6, 3752.5, 3250.2, 3444.9, 3360.2, 3612.6, 3051.5, 2151.9, 2194.7, 2117.5, 2843.2, 2890.6, 6440.0, 6369.2, 6823.3, 7327.7, 7226.3, 7174.8, 6879.4, 6757.3, 5982.8, 5583.4, 2106.5, 1974.2, 1676.7, 1195.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793, 0.761, 0.797, 0.798, 0.714, 0.549, 0.454, 0.353, 0.273, 0.273, 0.216, 0.227, 0.207, 0.222, 0.245, 0.223, 0.194, 0.312, 0.451, 0.606, 0.701, 0.713, 0.731, 0.815, 1.0, 1.326, 1.594, 1.745, 1.765, 1.702, 1.831, 1.877, 2.024, 1.921, 1.751, 1.573, 1.459, 1.461, 1.443, 1.432, 1.27, 1.229, 0.956, 0.936, 0.989, 0.99, 0.969, 1.109, 1.11, 1.043, 1.0, 0.954, 0.981, 1.007, 1.036, 1.163, 1.182, 0.919, 0.97, 1.469, 1.515, 1.564, 1.62, 1.659, 1.579, 1.446, 1.424, 1.464, 1.387, 0.704, 0.702, 0.602, 0.582, 0.482, 0.467, 0.489, 0.494, 0.588, 0.608, 0.469, 0.482, 0.509, 0.529, 0.516, 0.548, 0.524, 0.526, 0.408, 0.399, 0.669, 0.671, 0.986, 0.989, 1.248, 1.251, 1.308, 1.305, 1.52, 1.705, 1.826, 1.828, 1.525, 1.563, 1.362, 1.405, 1.397, 1.462, 1.261, 0.901, 0.884, 0.853, 1.044, 1.027, 1.609, 1.579, 1.627, 1.652, 1.622, 1.62, 1.567, 1.553, 1.454, 1.37, 0.536, 0.502, 0.424, 0.296], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.21, 124.1, 98.02, 155.42, 150.02, 183.14, 199.13, 192.28, 168.17, 150.99, 144.46, 125.05, 108.58, 100.77, 119.63, 128.06, 103.57, 82.77, 63.77, 69.17, 46.6, 84.55, 108.82, 100.27, 27.24, 87.41, 124.67, 191.93, 199.7, 110.43, 132.08, 160.31, 149.43, 141.45, 90.42, 146.16, 139.47, 156.15, 131.94, 135.78, 130.1, 117.15, 118.94, 139.7, 183.3, 153.82, 99.32, 147.42, 173.53, 180.27, 172.56, 138.81, 97.56, 58.73, 46.97, 50.49, 30.83, 58.01, 48.93, 88.43, 131.81, 113.73, 106.39, 111.61, 11.91, -116.6, -104.68, -55.34, -165.06, -285.13, -206.6, -189.65, -107.2, -73.93, -40.78, -58.42, -56.07, -54.07, -66.4, -76.43, -80.94, -75.0, -71.38, -68.32, -48.93, -29.46, -45.46, -46.27, 36.04, 3.98, -17.23, -20.44, -65.81, 4.61, 99.02, 164.86, 47.88, 151.03, 87.66, 19.06, 97.66, 103.19, 155.95, 95.21, -1.94, -2.62, 2.36, -28.5, 62.95, 109.58, -2.19, -121.47, -0.07, 24.95, 111.1, 180.14, 297.88, 190.85, 58.98, -39.76, -42.59, -88.78, -78.08, -32.05, -42.42, -30.45, 42.31, 148.92, 147.11, 145.57, 97.36, 71.47, 126.19, 183.95, 174.43, 124.13, 113.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9101, 0.6175, 1.9963, 2.1944, 2.007, 1.5349, 0.4475, 1.3402, 3.2157, 5.5116, 4.7681, 8.0384, 11.1275, 7.8184, 8.7466, 10.1854, 8.6973, 7.2086, 6.7911, 8.9558, 10.3729, 8.2782, 7.4672, 5.5361, 4.7977, 2.265, 3.6587, 4.1868, 2.6691, 0.1185, 3.0885, 3.6481, 5.0279, 2.9498, 0.2422, 3.7698, 3.9085, 5.8023, 4.225, 6.18, 5.4336, 4.8871, 7.4143, 7.3627, 7.0908, 5.5671, 4.4251, 5.6399, 8.8577, 9.1444, 7.7262, 5.2154, 10.9756, 9.4539, 11.5075, 11.6485, 8.5305, 8.9636, 5.2927, 6.1887, 6.3943, 4.2346, 4.7554, 1.7316, 5.7355, 8.3927, 2.4217, 3.832, 0.6518, -3.9557, -4.56, -2.0743, -0.0103, -4.9661, -9.6058, -7.2406, -9.1799, -5.4429, -7.5962, -6.5751, -8.0866, -8.1014, -8.438, -5.3748, -4.4531, -6.4269, -6.8637, -2.3429, 2.6482, 1.3527, 0.9552, -2.3822, -2.3932, -3.0777, -0.9403, -2.1046, -1.5645, -0.7835, 1.0198, 2.6723, 2.5887, 1.6142, 2.0968, 0.9846, 0.5611, 2.5287, 2.32, 1.8749, 1.4621, 1.0091, 0.6858, 1.2064, -0.5862, 0.3979, 0.408, 0.5549, -1.7204, 0.6067, 1.86, 0.7754, 1.5904, 1.9468, 2.7853, 0.5429, -0.7244, 0.9103, -0.3385, -0.9963, -1.3261, 0.0974, 0.8096, 1.389, 3.1257, 1.7313, 1.703, -0.3444, -0.5754, 4.9465, 7.8088, 5.7882, 7.5162, 6.4488], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 92.0, 100.0, 92.0, 96.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 20.0, 12.0, 12.0, -36.0, -36.0, -36.0, -32.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9465, 6.8075, 6.931, 8.389, 9.166, 7.4035, 7.224, 6.2305, 6.4865, 5.1595, 6.8825, 6.779, 5.8155, 4.0475, 5.5725, 5.568, 6.5595, 6.097, 4.4165, 5.537, 5.444, 5.886, 4.7105, 4.9955, 6.4125, 5.904, 7.233, 5.5295, 7.1385, 6.1695, 6.4605, 7.237, 8.3135, 9.902, 8.662, 7.0975, 11.0965, 10.0695, 13.417, 12.8965, 11.3865, 9.9095, 8.213, 7.7505, 7.8625, 6.4765, 8.023, 6.507, 8.772, 9.1155, 7.2375, 7.344, 7.45, 2.204, 0.1095, 1.0815, 1.4385, -3.761, -8.0115, -6.9745, -7.6405, -5.32, -5.313, -3.6575, -6.3715, -5.765, -5.7135, -7.093, -7.554, -7.558, -6.7915, -6.623, -5.68, -5.145, -5.552, -5.5995, -5.0045, -3.394, -3.7035, -3.701, -2.444, -2.63, -1.1455, 0.256, 0.6915, -0.301, 1.1, 0.736, -0.1565, 1.148, 1.309, 2.1575, 1.227, 0.38, 0.891, 0.6505, 0.0115, 1.7975, 1.937, 0.8365, -0.298, 1.058, 1.1105, 1.4855, 2.4215, 3.6315, 3.2955, 0.274, -0.55, 0.657, -1.2555, -0.0825, -0.317, -0.126, -0.5255, 1.424, 3.078, 2.129, 3.075, 2.404, 1.9205, 4.15, 6.049, 5.605, 5.204, 5.4715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.113984, 120.642962, 66.810897, 45.045129, 33.23388, 25.823329, 20.750989, 17.074963, 14.301279, 12.146791, 10.433793, 9.04685, 7.901983, 6.945841, 6.139841, 5.450314, 4.855394, 4.338482, 3.892445, 3.506724, 3.164695, 2.860466, 2.586027, 2.340358, 2.11682, 1.919575, 1.745262, 1.5883, 1.443222, 1.31482, 1.201547, 1.104592, 1.020114, 0.941874, 0.873059, 0.811947, 0.75919, 0.710593, 0.667088, 0.631071, 0.600236, 0.57613, 0.553269, 0.535334, 0.518389, 0.50312, 0.490788, 0.482979, 0.481594, 0.48115, 0.476991, 0.479459, 0.483489, 0.495452, 0.510641, 0.523778, 0.531069, 0.53028, 0.522804, 0.511773, 0.495936, 0.480433, 0.46285, 0.449523, 0.440803, 0.432082, 0.424109, 0.417405, 0.400991, 0.3746, 0.344811, 0.314912, 0.275443, 0.223241, 0.167136, 0.110405, 0.060968, 0.019236, -0.011539, -0.039196, -0.062094, -0.08045, -0.097701, -0.114687, -0.131937, -0.147998, -0.162767, -0.17467, -0.182957, -0.189395, -0.194604, -0.197413, -0.195581, -0.191616, -0.186778, -0.179996, -0.173283, -0.164504, -0.15247, -0.138451, -0.125658, -0.111956, -0.099282, -0.08969, -0.079317, -0.068163, -0.054935, -0.04287, -0.03403, -0.026693, -0.021079, -0.018381, -0.013842, -0.008112, -0.004002, -0.003137, -0.001623, 0.000865, 0.004868, 0.01179, 0.022929, 0.036115, 0.043453, 0.044838, 0.045142, 0.040372, 0.034961, 0.0288, 0.023184, 0.016926, 0.014983, 0.019938, 0.027262, 0.038027, 0.049211, 0.058874, 0.071855, 0.089754, 0.109219, 0.127766, 0.145174], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6228, 104.6268, 97.0636, 86.6599, 75.9747, 65.9444, 56.9058, 48.9396, 42.0119, 36.0389, 30.9179, 26.5437, 22.8153, 19.6414, 16.9411, 14.643, 12.6854, 11.0161, 9.5913, 8.3744, 7.3325, 6.4381, 5.6677, 5.0022, 4.4251, 3.924, 3.4883, 3.1083, 2.7753, 2.4832, 2.2268, 2.0024, 1.8059, 1.6331, 1.4811, 1.3473, 1.2297, 1.1258, 1.0341, 0.9535, 0.8828, 0.8215, 0.7679, 0.7213, 0.6808, 0.6452, 0.6143, 0.5881, 0.5668, 0.5496, 0.5351, 0.524, 0.5159, 0.5118, 0.5116, 0.514, 0.5174, 0.52, 0.5206, 0.5188, 0.5142, 0.5075, 0.4985, 0.4887, 0.4792, 0.4697, 0.4606, 0.452, 0.4418, 0.4283, 0.4116, 0.3923, 0.3689, 0.3398, 0.3053, 0.2663, 0.2252, 0.184, 0.1449, 0.1081, 0.0741, 0.0432, 0.015, -0.011, -0.0351, -0.0577, -0.0787, -0.0979, -0.1149, -0.1298, -0.1428, -0.1537, -0.1621, -0.168, -0.1717, -0.1734, -0.1734, -0.1716, -0.1678, -0.1619, -0.1547, -0.1461, -0.1368, -0.1273, -0.1177, -0.1078, -0.0972, -0.0864, -0.0759, -0.0661, -0.0571, -0.0493, -0.0422, -0.0354, -0.0291, -0.0239, -0.0195, -0.0154, -0.0113, -0.0067, -0.0008, 0.0066, 0.014, 0.0201, 0.0251, 0.0282, 0.0295, 0.0294, 0.0282, 0.0259, 0.0237, 0.023, 0.0238, 0.0267, 0.0312, 0.0367, 0.0437, 0.0529, 0.0642, 0.0769, 0.0906], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5469, 16.1739, 15.6557, 14.7889, 13.3396, 12.0636, 10.1117, 8.9605, 8.2407, 7.2408, 5.6017, 4.873, 4.4183, 5.0246, 5.2732, 4.9125, 5.4599, 6.2017, 6.9172, 7.0881, 7.834, 8.9136, 9.2334, 10.1292, 10.326, 10.811, 10.9927, 10.6954, 10.7986, 11.5591, 12.77, 13.2256, 12.5693, 13.884, 14.3409, 16.1131, 17.2673, 17.629, 17.5766, 16.2907, 14.9832, 13.6566, 12.0838, 11.2877, 9.0891, 8.5047, 8.1711, 6.7697, 6.2331, 5.6415, 3.6858, 1.5562, 0.2673, -0.168, -2.5622, -6.1043, -8.8872, -11.7326, -12.7913, -13.945, -14.2945, -14.4204, -14.0154, -13.7537, -13.1013, -11.5311, -9.9054, -8.8572, -7.2869, -5.4306, -4.1257, -3.6004, -3.412, -3.3756, -3.375, -2.9558, -2.7898, -2.3016, -1.9627, -1.0683, 0.1312, 1.1841, 1.7755, 2.6089, 2.849, 2.4472, 2.7975, 3.1403, 3.3667, 3.3726, 2.9188, 2.3848, 1.9538, 1.3419, 1.147, 1.1528, 1.1139, 0.2138, 0.1233, 0.1927, 0.3988, 1.1156, 1.9957, 2.9261, 2.8664, 2.0618, 1.8507, 1.2835, 0.9949, 0.3312, -0.0192, -0.3676, -0.3155, 0.2427, 0.4945, 1.5202, 2.0595, 2.1433, 3.978, 6.2449, 7.7745, 9.2552, 10.4084], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 3.92, 12.49, 13.7, 12.78, 10.01, 3.08, 9.63, 23.19, 40.12, 37.16, 63.71, 89.27, 80.89, 83.37, 90.28, 78.11, 75.0, 74.0, 80.02, 84.81, 58.6, 56.27, 42.07, 38.94, 18.71, 27.34, 31.18, 20.22, 0.87, 20.0, 22.8, 28.99, 19.45, 1.56, 24.15, 24.83, 36.35, 26.11, 38.82, 36.39, 32.76, 45.82, 44.37, 44.01, 33.99, 29.38, 34.92, 54.07, 55.27, 44.07, 29.02, 49.74, 42.99, 48.31, 49.0, 37.29, 39.07, 24.16, 29.13, 29.92, 20.1, 22.28, 8.6, 25.96, 37.99, 13.42, 21.08, 4.5, -20.7, -22.94, -10.22, -0.05, -19.98, -34.43, -25.23, -34.79, -19.15, -29.97, -25.26, -29.11, -29.44, -31.27, -21.64, -18.36, -27.72, -30.45, -12.44, 16.54, 9.33, 6.4, -20.04, -20.25, -28.42, -10.55, -24.14, -16.94, -9.14, 11.47, 29.02, 28.42, 15.94, 19.88, 9.02, 4.92, 19.93, 18.66, 15.83, 11.84, 7.84, 5.5, 10.02, -5.03, 3.18, 3.26, 4.42, -13.96, 4.58, 14.71, 6.81, 13.05, 15.65, 23.7, 3.84, -5.0, 5.8, -1.98, -6.2, -8.27, 0.64, 5.48, 9.18, 18.57, 10.11, 10.06, -2.15, -3.53, 31.07, 45.41, 36.01, 50.81, 47.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4462, 0.3075, 0.5836, 0.5002, 0.9545, 1.3538, 1.7076, 3.1179, 1.5011, 0.9181, 2.2055, 1.889, 2.5134, 3.2272, 3.4633, 3.32, 2.9357, 3.312, 2.7089, 2.3776, 2.468, 3.3697, 3.4983, 3.5528, 1.7981, 1.5641, 1.3292, 1.1679, 1.7982, 2.0399, 2.0942, 0.9579, 1.4739, 1.6748, 2.8227, 3.0223, 1.8205, 1.8519, 2.773, 2.1883, 3.5886, 2.0702, 2.9445, 2.6681, 3.3384, 3.77, 2.8886, 2.9302, 2.4845, 2.601, 3.3851, 4.9801, 4.153, 2.7682, 4.7642, 5.8008, 6.1378, 5.381, 5.0665, 3.0513, 1.8854, 0.7946, 1.2525, 0.6979, 1.7325, 1.2921, 3.0647, 3.5326, 3.3765, 2.5856, 2.6819, 3.8988, -0.6353, -0.8788, 0.3996, 1.151, -3.4791, -3.4149, -3.2914, -1.2183, -0.1314, 1.5731, 1.2412, 0.0153, -0.1169, -0.2487, -1.5089, -1.2777, -1.2223, -0.7919, -0.626, -0.5194, 1.2677, 0.4694, -0.2205, 1.5367, 0.7172, 0.6962, 0.4167, 0.14, 0.76, 1.1486, 2.1431, 1.4684, 1.5457, 1.2821, 0.8218, 1.3087, 1.0917, 1.6586, 1.1745, 0.3682, -0.0359, -0.0107, 0.9194, 0.918, 1.194, 0.6063, -0.0203, 0.5083, 0.5128, 1.1424, 1.5535, 2.8073, 1.8748, 2.4841, 0.8807, -0.1537, 0.2125, -0.4664, 0.2245, -0.2618, 0.7284, 1.5072, 2.6719, 2.6473, 2.1834, 1.3144, 0.8738, 2.4546, 3.664, 3.8491, 3.1835, 1.9402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9262, -2.1425, -0.1064, -0.0598, -0.4755, -0.3462, 1.0576, 1.2579, 0.4411, 0.2081, 1.0155, 0.839, 1.5334, 2.1972, 2.3833, 2.6, 2.3257, 1.692, 2.0289, 1.6376, 1.218, 1.3697, 1.9483, 1.1728, 0.7481, 0.0341, 0.4392, -0.1321, 0.0682, 0.9999, 0.7942, -0.5521, -0.2161, 0.5948, 1.1127, 2.0123, 0.6905, 0.4919, 1.443, 1.1083, 1.0586, -0.8298, 1.0445, 1.9481, 1.7084, 1.4, 1.0786, 1.7902, 1.2245, 0.811, 1.2951, 2.9601, 2.863, 0.7582, -0.4958, 3.5008, 2.0678, 4.661, 3.3765, 1.7413, -0.5146, -0.3154, -0.5575, -0.9721, -0.5575, 0.2721, -0.4253, 1.9326, 1.7765, 1.1856, 1.1819, -2.1412, -4.5153, -3.3288, -1.2004, -4.869, -9.3791, -5.6949, -7.1514, -3.7483, -1.8214, -1.7469, -1.7188, -1.3547, -1.7769, -2.6287, -2.5589, -2.7677, -2.3423, -1.8019, -2.356, -1.3294, -1.0523, -1.1906, -1.1605, -0.4833, -0.2728, -0.4138, -0.6633, -1.59, -0.72, 0.2786, 0.7931, -1.2316, 0.1757, -0.5279, -0.8282, -0.4313, -0.1683, 0.1486, -0.0355, -1.0818, -0.9959, -0.4207, -0.9506, -0.652, 0.144, -0.8837, -1.8103, -0.7417, -0.5072, 0.1224, 0.0935, 1.7273, 0.7148, -0.9559, -1.5093, -1.8537, -1.7175, -1.8664, -0.6255, -0.6218, -0.5516, -0.9528, 0.1319, 1.5673, 1.5834, 0.8544, 0.5838, 0.1646, 1.624, 2.7291, 0.6635, 1.0102], "thermo_temp": [null, 0.85, 1.03, 1.23, 0.92, 0.82, 1.62, 0.91, 0.87, 1.34, 1.75, 1.99, 1.48, 2.45, 0.69, 0.56, 1.43, 1.7, 0.65, 1.86, 1.06, 0.71, 1.51, 1.05, 1.14, 1.29, 1.08, 0.72, 0.7, 1.62, 0.79, 0.74, 1.25, 2.0, 1.55, 2.38, 1.05, 1.53, 0.92, 1.3, 2.15, 1.04, 1.3, 1.59, 1.98, 1.08, 1.71, 1.01, 1.41, 1.43, 1.33, 1.08, 2.53, 2.9, 1.9, 0.72, 1.73, 2.37, 1.88, 1.14, 1.26, 1.79, 2.09, 2.38, 1.29, 2.01, 5.26, 2.3, 4.07, 0.72, 1.69, 1.38, 2.4, 1.11, 1.81, 1.94, 2.29, 1.29, 3.49, 1.6, 1.6, 1.4, 1.5, 6.04, 3.88, 2.45, 1.92, 6.02, 5.9, 3.22, 3.86, 3.1, 1.69, 3.32, 2.96, 1.43, 1.66, 2.38, 1.23, 1.49, 1.12, 1.01, 1.73, 0.81, 2.32, 1.66, 0.94, 2.24, 0.99, 1.11, 1.08, 1.89, 1.48, 0.87, 1.35, 2.7, 1.78, 1.81, 1.65, 2.08, 1.26, 1.51, 1.43, 1.54, 0.96, 0.42, 1.87, 1.84, 1.05, 1.78, 1.79, 1.61, 1.02, 1.02, 1.46, 1.66, 1.41, 3.44, 2.39, 1.7, 1.93, 1.4, 0.85, 0.36, 1.28, 2.46, 2.54, 1.08, 0.96, 1.11, 0.61, 2.29, 2.04, 1.12, 2.52, 0.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.959, 1.1028, 1.2641, 1.3034, 1.5119, 1.3624, 1.2165, 1.2553, 1.3362, 1.2114, 1.3293, 1.2804, 1.1767, 1.2373, 1.2032, 1.1917, 1.2096, 1.186, 1.1013, 1.0283, 1.1359, 1.073, 1.0125, 1.0557, 1.2274, 1.286, 1.4849, 1.4058, 1.4284, 1.336, 1.3294, 1.4786, 1.3989, 1.3809, 1.4189, 1.5209, 1.4408, 1.4897, 1.4025, 1.4039, 1.4086, 1.3943, 1.3372, 1.554, 1.7988, 1.8172, 1.6177, 1.6381, 1.7712, 1.791, 1.6726, 1.5976, 1.6326, 1.7157, 1.8365, 1.7371, 1.7868, 2.4183, 2.3968, 2.701, 2.3408, 2.2225, 2.0693, 2.1294, 1.9441, 1.9197, 1.9234, 1.99, 1.8628, 2.1586, 2.0571, 1.974, 1.8696, 1.8024, 2.5729, 2.8105, 2.745, 2.595, 3.2177, 3.7054, 3.6171, 3.6613, 3.5592, 3.2194, 3.2377, 3.1872, 2.8677, 2.6481, 2.5994, 2.3504, 2.194, 1.9987, 1.8189, 1.8028, 1.6223, 1.7491, 1.7329, 1.5888, 1.7072, 1.5768, 1.4919, 1.417, 1.503, 1.4988, 1.3845, 1.3782, 1.6185, 1.6479, 1.6774, 1.6724, 1.7465, 1.6581, 1.6311, 1.5946, 1.5846, 1.4711, 1.28, 1.3872, 1.4696, 1.3933, 1.4636, 1.5229, 1.5388, 1.4444, 1.3673, 1.3841, 1.4343, 1.4299, 1.7954, 1.9035, 1.8665, 1.878, 1.7911, 1.62, 1.3909, 1.3707, 1.5688, 1.7454, 1.6244, 1.5036, 1.432, 1.2826, 1.4657, 1.5702, 1.4883, 1.6759, 1.5403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0591, 1.0696, 1.0349, 1.0631, 1.0947, 1.0912, 1.0379, 1.0275, 1.0918, 1.163, 1.2073, 1.2611, 1.3917, 1.49, 1.3635, 1.3317, 1.4049, 1.4035, 1.2738, 1.2867, 1.3895, 1.3288, 1.2857, 1.2365, 1.2162, 1.1322, 1.0888, 1.1162, 1.1045, 1.0347, 1.0173, 1.0715, 1.1191, 1.1544, 1.0337, 1.0636, 1.135, 1.1718, 1.1404, 1.0839, 1.1857, 1.1903, 1.1969, 1.2511, 1.2435, 1.2394, 1.1913, 1.1312, 1.2261, 1.2972, 1.2634, 1.1801, 1.1417, 1.3656, 1.2489, 1.3212, 1.2919, 1.2567, 1.1763, 1.1516, 1.1541, 1.1307, 1.1184, 1.0758, 1.0513, 1.2051, 1.2539, 1.0825, 1.1239, 0.8602, 0.8002, 0.8765, 0.9935, 0.8668, 0.7425, 0.8103, 0.7512, 0.8027, 0.8397, 0.7871, 0.7854, 0.7942, 0.7762, 0.8157, 0.8639, 0.8233, 0.7806, 0.8859, 1.0371, 1.0061, 1.0956, 0.9847, 0.9081, 0.9186, 0.9319, 0.9125, 0.9249, 0.922, 0.9935, 1.0857, 1.114, 0.9972, 1.0848, 1.0086, 0.9842, 1.0068, 1.0274, 1.0283, 1.0027, 0.9581, 0.9709, 1.0494, 0.9727, 0.9279, 0.9379, 0.9681, 0.8614, 0.9298, 0.9638, 0.9932, 0.985, 1.0314, 1.0, 0.9709, 0.9341, 0.9002, 0.9216, 0.9032, 0.9113, 0.9651, 1.0144, 0.971, 1.0234, 1.0622, 1.0546, 0.9459, 0.9656, 1.0506, 1.1907, 1.2926, 1.2076, 1.2571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9515, 0.9388, 0.9352, 0.9039, 0.9124, 0.8477, 0.9845, 0.9757, 0.8843, 0.8449, 0.8189, 0.7719, 0.6094, 0.5974, 0.6054, 0.5702, 0.5932, 0.6086, 0.6372, 0.6545, 0.5319, 0.5337, 0.6774, 0.6928, 0.7537, 0.8264, 0.807, 0.7986, 0.8033, 0.9056, 0.8551, 0.8348, 0.7836, 0.814, 0.8861, 0.8759, 0.7396, 0.7377, 0.6791, 0.7502, 0.7483, 0.7651, 0.7214, 0.654, 0.7123, 0.7191, 0.7889, 0.7972, 0.7143, 0.659, 0.7207, 0.7672, 0.7479, 0.6401, 0.6649, 0.6642, 0.6982, 0.7666, 0.7958, 0.8413, 0.8198, 0.8476, 0.8496, 0.9168, 0.841, 0.7691, 0.8342, 0.9056, 0.9319, 0.9184, 1.0923, 1.0558, 0.978, 0.9551, 1.1169, 1.1035, 1.144, 1.0848, 1.1182, 1.0956, 1.1083, 1.1265, 1.1408, 1.1815, 1.1043, 1.0976, 1.1427, 1.158, 0.9851, 0.9885, 0.9013, 1.031, 1.1031, 1.0979, 1.118, 1.0614, 1.0641, 1.054, 0.9467, 0.907, 0.8352, 0.8871, 0.8577, 0.8753, 0.9735, 0.8867, 0.8569, 0.9109, 0.8845, 0.918, 0.9251, 0.9112, 0.9081, 0.9198, 0.9534, 0.9342, 1.0024, 0.9452, 0.9107, 0.9147, 0.8762, 0.8632, 0.8718, 0.8251, 0.8994, 0.9488, 0.9788, 1.0279, 1.0205, 1.0309, 0.9526, 0.9526, 0.8921, 0.9144, 0.9301, 0.9756, 0.9579, 0.8822, 0.7021, 0.6086, 0.6397, 0.6392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -116.8, 1025.19, 867.37, 668.64, 3214.99, 3762.7, 3686.03, 3135.94, 2655.34, 2277.46, 2025.8, 2055.13, 2770.21, 3010.2, 3136.81, 2602.93, 2259.22, 2260.41, 1905.25, 1635.81, 1426.34, 1270.37, 1275.9, 854.09, 737.24, 599.35, 531.85, 341.46, 501.53, 437.84, 290.12, 131.86, 297.92, 262.71, 372.45, 301.58, -114.73, 316.77, 287.35, 320.22, -38.71, 278.71, 1349.87, 1031.45, 1176.12, 689.45, 1167.85, 381.13, 523.03, 1432.48, 1532.94, 1617.26, 1116.43, 540.19, 1636.66, 1203.61, 2853.83, 2384.04, 1596.42, 1179.16, 781.98, 661.16, 806.99, 374.52, 2501.94, 1839.69, 2198.93, 2176.14, 1518.07, 1541.43, 1444.93, -1625.71, -2969.55, -2089.73, -1739.74, -4564.72, -19883.83, -16666.07, -14393.07, -11630.78, -9707.72, -7900.74, -7441.3, -6284.84, -5333.37, -4851.4, -4651.69, -4109.3, -3498.34, -3051.28, -2527.43, -2142.96, -2023.43, -1782.69, -1283.6, -717.43, -631.06, -660.16, -415.62, -511.97, -392.37, -226.24, -176.9, -292.28, -50.12, -177.81, -303.73, 101.54, 328.42, 494.21, -371.55, -392.66, -227.02, -209.17, -1029.29, 1667.06, 1487.03, 885.62, 539.37, 1281.95, 1114.85, 1125.05, 1112.6, 1508.36, 1189.7, 555.87, 149.65, 448.81, -1931.78, -936.73, -1573.96, -1286.84, -1399.59, 1124.51, 1459.4, 1184.03, 1017.21, 825.0, 638.66, 664.51, 884.96, 724.73, 478.1, 525.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5208, 1.2913, 1.298, 1.847, 2.5005, 3.3043, 3.927, 4.5752, 4.1557, 4.6323, 5.0212, 4.3395, 4.1627, 4.1312, 4.7537, 5.2815, 3.4173, 3.1785, 1.9332, 2.2985, 1.177, 3.138, 2.9077, 2.1452, 0.4588, 2.0045, 2.1865, 2.9523, 2.5868, 1.1322, 2.3228, 2.2585, 2.9417, 1.5785, 2.1035, 3.6237, 3.2283, 4.3247, 2.5585, 4.2483, 3.1807, 3.5172, 4.264, 5.0577, 5.8413, 4.2758, 2.5065, 6.211, 4.8935, 7.8553, 7.3713, 5.8995, 4.4925, 2.9195, 2.1097, 2.3207, 1.1568, 2.882, 1.6368, 3.9677, 4.6498, 3.1625, 3.381, 3.6612, -1.3707, -3.0525, -1.7818, -1.3665, -5.697, -7.824, -6.1007, -6.0115, -3.12, -2.6025, -0.526, -3.0648, -2.3523, -2.017, -3.2817, -3.7505, -4.097, -3.63, -3.6878, -2.777, -1.1992, -1.6055, -1.78, -1.212, 0.8017, -0.041, -0.5455, -0.4687, -1.109, -0.1425, 0.9205, 1.3427, 0.1533, 1.2512, 0.551, -0.3642, 1.0285, 1.1815, 2.0228, 0.9052, -0.0118, 0.3482, 0.0952, -0.6205, 1.1225, 1.236, 0.1147, -0.8937, 0.369, 0.5745, 1.0298, 1.8795, 2.6565, 2.342, -0.655, -1.4355, -0.1422, -1.9475, -0.758, -0.89, -0.6605, -1.0217, 0.9513, 2.6905, 1.812, 2.706, 1.979, 1.3157, 3.1182, 4.336, 3.5725, 3.1027, 3.289], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 100.4387, 244.6189, -122.091, -913.4946, 10.0667, 322.7761, -197.6087, 2711.6222, 5640.311, 7583.1209, 6872.0647, 5983.8556, 5122.9651, 4186.5287, 4181.1648, 5572.2405, 6335.3318, 7160.3446, 6240.4419, 5381.1497, 5291.6476, 4745.5456, 4074.2495, 3455.1283, 2931.887, 2850.151, 2337.7262, 1974.6497, 1616.8912, 1331.3958, 867.8388, 815.6711, 752.6865, 428.0803, 133.1083, 206.9082, 251.6983, 432.2105, 83.698, -630.2985, -218.5426, -147.215, 96.1204, -598.3077, -97.6181, 1291.3744, 1191.8347, 1375.7067, 870.4301, 1268.0507, -410.382, -918.0467, 982.5598, 2150.0348, 2594.7751, 1979.2347, 1224.9179, 1417.1594, 714.38, 1470.7994, 1975.8601, 1187.4971, 512.3267, 136.0874, 307.8099, 870.6393, 1170.2481, 3564.3892, 3906.5394, 4123.2533, 4280.8994, 3332.582, 2888.9683, 2679.209, 1020.7885, -504.3948, -807.3885, -947.2146, -2329.7604, -6008.9365, -7287.9857, -6650.7828, -5374.8441, -4406.2822, -3341.566, -3094.518, -2779.3568, -2079.609, -1689.1592, -1390.6018, -1295.6318, -1134.6725, -1321.4008, -1102.5019, -773.9493, -1292.6619, -1674.1912, -1410.7904, -1117.2276, -921.8894, -1311.4885, -1028.3707, -615.6319, -322.3825, 111.9815, 146.6269, 107.5288, 78.7692, -53.1837, -396.376, -347.399, 923.3077, 1729.6968, 1366.1392, 1071.6912, 1463.7633, 1494.8568, -841.1336, 1201.5542, 2228.5101, 2387.3545, 2168.2927, 2845.2472, 3018.797, 3146.0406, 3252.5457, 3301.9419, 3941.2003, 3498.8786, 2078.2619, 1857.3494, -1190.7375, -976.5503, -10094.0297, -12328.4503, -13879.1804, -11189.2125, -8474.979, -6769.1096, -5450.4712, -4254.8491, -3390.1188, -2606.3092, -1662.7681, -1282.4769, -950.4081, 304.6571], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.76, 59.06, 82.83, 84.56, 85.77, 85.95, 83.73, 83.69, 85.0, 88.71, 89.51, 91.64, 95.09, 95.05, 94.94, 97.76, 95.04, 91.61, 90.24, 89.41, 94.52, 91.39, 88.84, 86.58, 82.45, 74.05, 67.73, 60.1, 53.56, 36.7, 42.68, 47.95, 48.42, 57.65, 42.56, 55.96, 61.64, 65.1, 71.15, 59.8, 67.51, 72.01, 76.34, 73.48, 74.98, 79.09, 80.37, 82.8, 87.32, 87.08, 82.86, 78.2, 77.84, 85.87, 85.55, 85.47, 78.5, 79.13, 75.43, 64.91, 64.63, 52.07, 60.61, 56.04, 60.5, 65.93, 60.67, 54.49, 51.97, 41.94, 38.27, 42.76, 44.71, 43.53, 24.26, 27.07, 15.68, 18.54, 21.87, 21.15, 21.27, 21.8, 19.18, 20.13, 20.8, 17.03, 17.3, 20.31, 39.0, 36.22, 48.73, 43.11, 25.38, 26.95, 28.74, 27.99, 34.82, 34.53, 44.04, 49.66, 49.8, 44.83, 50.67, 46.04, 36.17, 43.68, 71.05, 70.52, 57.22, 59.62, 60.2, 64.49, 48.43, 59.25, 60.83, 58.65, 55.69, 60.66, 62.47, 63.06, 57.1, 58.55, 62.12, 61.35, 55.5, 52.9, 52.61, 45.69, 70.57, 71.23, 74.74, 76.07, 76.49, 75.91, 75.58, 74.07, 75.99, 77.25, 80.84, 82.95, 90.5, 85.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0009, 0.001, 0.0011, 0.0008, 0.0007, 0.0008, 0.0007, 0.0008, 0.0011, 0.001, 0.0008, 0.0009, 0.0015, 0.0017, 0.001, 0.0009, 0.0009, 0.0011, 0.0013, 0.0013, 0.0012, 0.0011, 0.0009, 0.001, 0.0012, 0.0011, 0.0005, 0.0003, 0.0003, 0.0004, 0.0007, 0.0005, 0.0004, 0.0006, 0.0009, 0.0009, 0.0009, 0.0009, 0.0007, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0001, 0.0002, 0.0005, 0.0002, -0.0, -0.0, -0.0002, -0.0004, -0.0002, 0.0004, 0.0001, 0.0, 0.0002, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0003, 0.0002, -0.0001, 0.0001, 0.0002, 0.0001, 0.0003, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0001, 0.0002, 0.0003, -0.0, 0.0001, 0.0, -0.0001, 0.0, 0.0, -0.0, 0.0001, -0.0001, -0.0001, -0.0, -0.0003, -0.0003, -0.0004, -0.0001, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0002, -0.0, 0.0001, 0.0004, 0.0003, 0.0003, 0.0009, 0.0012, 0.0014, 0.0014, 0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.0, -13.963, 2458.6751, 1185.6859, 477.7563, 40.0204, 59.3717, 32.7273, -8.4091, 25.625, 249.6588, 237.4606, 56.182, -23.7803, -85.2187, 30.4057, -98.6623, -85.1863, -88.6508, -92.5629, -9.4612, 631.5068, -10.4218, -89.9171, -96.3369, -81.0937, -83.0719, -91.1508, 255.7823, -76.9766, 51.3825, -89.0397, 7.0796, 910.2941, 38.389, 90.2622, -9.6953, 107.5658, 1037.2951, 342.398, 597.3529, 1347.8261, 24.4742, 146.2639, 226.9406, 5065.7143, 286.3636, 230.9558, -17.0425, -42.2736, 170.7055, 239.9366, -30.6667, -42.6935, -26.5078, -15.2334, 114.5929, -26.9206, -44.7858, -41.2426, -15.5437, -65.3716, 407.9014, 78.3461, -9.6317, -10.303, 1.8711, 20.5753, -57.1593, 34.525, 135.0394, 110.2473, -55.9865, 39.1905, 1116.2938, -22.9043, -41.2694, -13.7667, 179.9373, -24.3243, -10.8163, -56.6518, 32.351, -66.9619, -25.9327, -42.9832, 45.7854, -74.7971, -96.6613, -71.8836, -46.7684, -43.1818, -1.7469, 39.4231, -89.5881, 62.2201, -22.8745, 16.1594, -92.8865, -33.972, 4.3364, -27.8175, 33.7838, 167.1875, -53.6624, 70.439, 83.4055, -21.9704, 2928.022, -66.82, 25.7874, -69.6818, 2356.6474, 1025.2232, 220.2771, 209.5415, 17.1717, 185.307, -58.0756, 44.4762, -86.7015, 90.0253, -47.5776, 88.2149, 54.9817, 255.144, 3.1176, -56.586, 1314.943, -27.3018, 272.0822, 106.3541, 284.2213, -77.3772, -98.4112, -83.2226, -64.6937, -64.733, -59.172, -71.4368, -69.9258, -25.8396], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.49, 8.4, 8.36, 8.28, 8.4, 8.56, 8.62, 8.48, 8.21, 7.75, 7.54, 6.65, 5.65, 4.92, 4.88, 6.06, 6.09, 6.26, 6.25, 6.68, 7.46, 7.44, 7.63, 8.14, 8.6, 8.47, 8.62, 8.59, 9.04, 9.24, 9.13, 9.18, 9.37, 8.99, 9.25, 8.65, 8.91, 9.23, 9.6, 9.48, 8.84, 8.91, 8.88, 8.48, 8.46, 8.98, 10.88, 11.02, 11.53, 11.52, 11.84, 12.15, 12.32, 12.34, 12.14, 12.29, 12.35, 12.16, 12.45, 12.3, 12.6, 12.56, 12.45, 14.6, 14.77, 14.72, 12.95, 15.19, 14.96, 15.37, 15.36, 16.27, 16.21, 16.64, 17.11, 17.14, 16.78, 16.86, 16.08, 15.88, 15.89, 15.77, 15.8, 14.18, 13.99, 13.72, 13.67, 11.44, 9.12, 8.84, 8.9, 7.58, 7.74, 7.04, 5.4, 5.69, 6.01, 5.6, 5.69, 6.07, 6.07, 6.16, 6.41, 6.61, 6.56, 6.54, 6.64, 6.94, 6.83, 7.06, 7.2, 7.52, 7.37, 7.27, 7.43, 7.32, 7.17, 8.78, 8.74, 8.67, 9.22, 9.3, 9.16, 9.04, 9.03, 9.65, 9.96, 9.69, 9.8, 9.65, 9.49, 9.78, 10.11, 10.18, 10.14, 9.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8963, 0.8837, 0.9981, 1.1347, 1.3359, 1.5085, 1.6566, 1.5159, 1.6104, 1.6949, 1.4667, 1.3965, 1.3727, 1.6732, 1.7811, 1.2362, 1.184, 0.9358, 1.0242, 0.7374, 1.2031, 1.1939, 0.995, 0.6435, 1.0688, 1.1309, 1.3801, 1.2929, 0.906, 1.1877, 1.1607, 1.29, 1.0121, 1.0651, 1.3368, 1.2271, 1.4756, 1.0677, 1.3792, 1.1454, 1.1877, 1.318, 1.4909, 1.7182, 1.4062, 1.05, 1.6732, 1.4317, 1.8705, 1.7571, 1.4591, 1.1849, 0.8898, 0.8565, 0.9408, 0.7415, 1.0268, 0.8143, 1.2056, 1.3132, 1.0412, 1.107, 1.1501, 0.3174, 0.1042, 0.3328, 0.4454, -0.1731, -0.5322, -0.2489, -0.179, 0.2051, 0.2761, 0.5324, 0.2231, 0.3149, 0.3521, 0.1962, 0.1309, 0.0806, 0.1384, 0.1196, 0.2373, 0.2986, 0.2467, 0.222, 0.2972, 0.5059, 0.4144, 0.3485, 0.466, 0.3643, 0.5225, 0.659, 0.6703, 0.4564, 0.6345, 0.5115, 0.364, 0.6098, 0.6352, 0.778, 0.5865, 0.4281, 0.502, 0.4644, 0.3439, 0.6719, 0.6874, 0.4734, 0.2935, 0.5763, 0.6125, 0.6914, 0.8558, 1.0627, 0.9653, 0.3658, 0.2467, 0.4976, 0.1767, 0.4062, 0.3859, 0.4375, 0.3729, 0.76, 1.0605, 0.8667, 1.0178, 0.8529, 0.7376, 1.1182, 1.3935, 1.2291, 1.0702, 1.0745], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.432, 2.2815, 2.236, 2.0871, 2.0291, 2.5549, 2.5196, 2.5134, 2.4818, 2.8731, 3.3679, 4.3299, 5.0524, 5.4386, 5.0577, 5.0803, 5.3536, 4.8419, 4.437, 4.0678, 4.8821, 5.2101, 4.602, 4.0176, 3.5166, 3.1042, 2.8878, 2.6685, 2.3944, 2.2052, 2.1953, 2.0123, 2.0165, 3.2016, 3.1043, 3.0948, 2.9386, 2.9273, 3.3796, 3.1243, 2.6803, 3.8111, 3.5787, 4.4489, 3.8769, 3.9073, 3.5594, 3.3456, 3.7011, 4.4071, 5.6294, 5.1936, 4.8545, 5.9122, 5.3713, 7.4437, 6.8884, 6.4627, 5.8659, 5.4915, 4.9901, 4.465, 4.0782, 3.7264, 3.5998, 3.2487, 3.1449, 3.0158, 2.8008, 2.8112, 3.073, 3.4752, 3.6383, 3.6391, 4.2217, 5.3666, 6.0621, 6.7776, 7.12, 7.4744, 7.6793, 8.0584, 8.3802, 4.8975, 5.1292, 5.3818, 5.7024, 3.9025, 4.06, 3.8113, 3.6986, 3.6107, 3.7774, 3.9205, 2.1886, 2.2285, 2.3113, 1.3026, 1.3361, 1.2996, 1.8718, 1.9016, 1.774, 1.675, 1.6178, 1.5655, 1.3832, 1.2338, 1.9818, 1.8877, 1.7919, 1.7393, 1.6191, 1.6761, 1.6611, 1.6485, 1.6019, 1.7412, 1.7041, 1.5566, 1.5268, 1.987, 3.1755, 3.0759, 3.0315, 3.094, 3.0272, 3.0621, 3.1309, 3.2202, 3.2129, 3.1393, 3.0644, 3.1238, 3.0576, 3.1453, 3.1493, 3.1606, 3.8522, 5.1026, 4.8519, 4.3876, 4.0164], "mkt_dynamics": [0.663907, 1.124182, 1.088312, 1.099171, 1.248998, 1.274827, 1.421821, 1.401019, 1.273464, 1.007793, 0.948037, 0.69867, 0.331222, 0.219767, -0.120014, -0.225449, 0.004318, 0.064052, 0.212284, 0.387972, 0.360676, 0.414244, 0.570155, 0.824805, 1.174809, 1.460234, 1.614482, 1.666073, 1.648472, 1.656944, 1.587174, 1.516735, 1.434966, 1.387328, 1.441963, 1.374725, 1.239724, 0.832925, 0.344336, -0.077985, -0.296241, -0.304944, -0.284128, -0.307757, -0.322008, -0.352402, -0.217557, 0.116667, 0.191422, 0.467165, 0.511219, 0.574478, 0.783396, 0.87862, 1.130891, 1.261741, 1.353643, 1.32392, 1.315646, 1.360826, 1.332973, 1.47092, 1.507904, 1.526965, 1.615461, 1.37399, 1.371878, 1.330715, 1.389048, 1.64923, 1.566617, 1.397064, 0.934957, 0.502823, 0.113032, -0.244588, -0.232256, -0.423074, -0.43013, -0.238392, -0.354881, -0.207484, -0.227566, -0.45534, -0.528298, -0.76444, -0.93712, -0.979004, -0.979004, -0.986265, -0.987358, -1.008511, -1.064397, -0.988931, -0.968634, -0.920427, -0.825882, -0.734501, -0.560712, -0.492381, -0.449329, -0.353084, -0.275665, -0.137493, 0.008863, -0.095895, -0.108471, -0.068293, -0.082458, 0.039068, 0.136108, 0.171369, 0.347819, 0.648273, 0.843052, 0.923156, 1.008112, 0.904874, 0.703017, 0.846427, 0.978845, 1.179731, 1.453575, 1.249797, 0.970043, 0.596294, 0.230192, 0.299248, 0.257959, 0.221965, 0.031175, -0.108553, -0.162549, -0.05577, 0.36015, 0.741971, 1.116897, 1.080042, 0.789519, 0.377147, -0.103436, -0.266975, -0.258202, -0.385047, -0.423016, -0.259316, -0.009286, 0.228431, 0.506414, 0.548535, 0.444602, 0.666717, 0.882204, 1.118139, 1.357186, 1.342587], "market_activity_top_line": [75.372, 75.708667, 75.790667, 76.036666, 76.461334, 76.909333, 77.444667, 77.632666, 77.426666, 76.911453, 77.038181, 76.877636, 76.493453, 76.506909, 76.511143, 76.545762, 76.738002, 77.338001, 77.886667, 78.288, 78.513333, 78.629333, 78.859333, 79.266665, 79.944666, 80.812001, 81.765999, 82.353332, 82.924, 83.535999, 83.754666, 83.863999, 84.003998, 84.607331, 85.379332, 85.472, 85.495332, 85.180665, 85.033272, 84.874909, 85.114727, 85.506666, 85.707999, 85.387333, 85.755999, 86.123334, 86.910001, 87.542668, 87.550668, 87.872001, 88.122667, 88.540666, 88.629332, 88.903998, 89.575998, 90.004665, 90.820666, 90.970665, 91.604666, 91.744666, 91.983332, 92.445332, 93.281331, 94.458666, 95.022001, 94.892668, 96.070668, 96.688667, 98.328667, 99.600668, 100.116001, 99.842001, 99.081335, 98.622001, 98.627273, 98.410728, 98.481091, 98.350546, 99.110665, 100.178666, 100.584668, 100.988666, 101.438666, 100.034667, 99.270182, 98.947429, 98.798524, 98.191572, 97.565936, 97.110925, 96.649011, 96.368688, 96.115914, 95.996581, 95.70701, 95.462924, 95.232989, 94.922107, 94.577677, 94.214258, 93.887742, 93.559763, 93.291096, 93.056817, 92.801999, 92.541548, 92.320601, 92.202408, 92.056773, 91.899935, 91.810687, 91.696494, 91.664795, 92.120668, 92.543334, 92.428668, 92.674001, 92.568, 92.231819, 92.367091, 92.567999, 93.059999, 93.148665, 92.891998, 92.722664, 92.643271, 92.449272, 92.602908, 92.849334, 92.775333, 92.540714, 92.575714, 92.635334, 92.938667, 93.561334, 94.472668, 95.005335, 94.360666, 93.605091, 93.559273, 93.164364, 93.044476, 92.980571, 92.942952, 92.868095, 92.987286, 94.026668, 94.617335, 95.333335, 95.590001, 95.466, 95.997333, 97.057999, 97.705333, 98.068665, 98.339998], "market_activity_min_gap": [0.326237, 0.430948, 0.429499, 0.488374, 0.603808, 0.736019, 0.892863, 0.978489, 1.011715, 0.927874, 0.899013, 0.793412, 0.578176, 0.698623, 0.693524, 0.671361, 0.648269, 0.655544, 0.713982, 0.764024, 0.764788, 0.777355, 0.806982, 0.883947, 0.958605, 1.090428, 1.20747, 1.242585, 1.381261, 1.5387, 1.622381, 1.714086, 1.773615, 1.912076, 2.089499, 2.19317, 2.306965, 2.346917, 2.35461, 2.262701, 2.295213, 2.255093, 2.115635, 1.987164, 1.910867, 1.818063, 1.774603, 1.74469, 1.661134, 1.60691, 1.528771, 1.458442, 1.358614, 1.287284, 1.293898, 1.308363, 1.395365, 1.400242, 1.47808, 1.537231, 1.57493, 1.62779, 1.713799, 1.898879, 2.056347, 2.085597, 2.240442, 2.311229, 2.492412, 2.591238, 2.691901, 2.72892, 2.671303, 2.538582, 2.472365, 2.367152, 2.352154, 2.277675, 2.219907, 2.21632, 2.148915, 2.105553, 2.026308, 1.788065, 1.441022, 0.361375, -0.181556, -2.00197, -4.322519, -5.649091, -6.650878, -6.304971, -5.464901, -4.418335, -4.460093, -4.397388, -4.095793, -3.957877, -4.200236, -4.492511, -4.617919, -4.723146, -4.469636, -4.057023, -3.799628, -3.701559, -3.404623, -2.954236, -2.513281, -2.118083, -1.664824, -1.315043, -0.927307, -0.647673, -0.406214, -0.201237, 0.08169, 0.131754, 0.010632, -0.014715, -0.044903, 0.048889, 0.120433, 0.235335, 0.273797, 0.327419, 0.261964, 0.417423, 0.444633, 0.406722, 0.312416, 0.305701, 0.298659, 0.314362, 0.338813, 0.386071, 0.426642, 0.403989, 0.332458, 0.286808, -0.511432, -0.71942, -0.715433, -0.580198, -0.608778, -0.239204, 0.183347, 0.232902, 0.275095, 0.336509, 0.383604, 0.530802, 0.694347, 0.795446, 0.883237, 0.958502], "market_activity": [null, null, null, null, 46.58855, 49.799325, 59.254462, 63.565106, 56.244678, 37.403414, 22.793282, 9.773166, -1.107392, -0.532721, -2.16436, -0.827905, 7.341147, 20.972324, 36.613437, 50.327768, 57.912084, 55.525967, 50.737559, 49.624404, 56.797652, 71.455126, 82.132913, 88.775207, 93.612003, 96.806002, 96.308326, 90.011938, 81.054919, 77.605534, 82.071242, 84.093146, 83.766023, 70.862637, 52.092243, 37.789897, 32.710373, 38.119337, 43.816468, 42.078184, 42.791167, 42.887559, 51.236179, 67.30699, 69.98522, 70.673885, 64.593542, 59.363946, 56.538098, 54.388699, 59.3217, 62.4455, 74.0014, 77.826075, 80.615087, 78.348994, 70.814872, 70.854011, 74.932705, 87.466353, 93.733176, 96.798513, 98.399257, 96.433278, 98.216639, 99.10832, 99.55416, 99.77708, 82.097465, 55.970357, 38.114079, 26.750489, 26.396195, 27.356997, 36.195174, 55.382387, 68.094393, 79.267247, 81.900673, 52.894037, 23.681868, 6.896284, -2.831833, -10.413866, -16.216108, -20.745679, -24.581265, -27.567507, -29.891804, -29.860577, -29.012038, -28.260344, -27.683972, -29.285761, -30.658356, -32.550328, -33.496314, -33.969307, -34.205803, -33.575427, -32.581288, -31.442644, -30.421122, -28.760161, -26.845431, -24.85489, -22.45687, -20.286635, -16.798968, -6.248584, 6.417358, 12.962704, 20.780502, 18.483651, 7.766401, 5.14855, 3.81535, 11.15985, 19.595175, 19.152838, 14.432294, 6.063397, -1.556027, -0.775538, 4.553656, 6.689853, 6.254251, 4.631526, 1.893263, 5.338581, 17.921466, 36.243983, 51.795366, 47.102333, 27.554217, 7.761608, -6.939546, -14.974673, -13.249411, -12.400356, -8.944278, -4.613014, 12.704293, 29.822172, 48.759536, 58.930268, 52.625434, 50.575692, 56.447921, 64.97246, 74.096055, 76.888603], "market_activity_raw": [null, null, null, null, 46.58855, 53.0101, 68.7096, 67.87575, 48.92425, 18.56215, 8.18315, -3.24695, -11.98795, 0.04195, -3.796, 0.50855, 15.5102, 34.6035, 52.25455, 64.0421, 65.4964, 53.13985, 45.94915, 48.51125, 63.9709, 86.1126, 92.8107, 95.4175, 98.4488, 100.0, 95.81065, 83.71555, 72.0979, 74.15615, 86.53695, 86.11505, 83.4389, 57.95925, 33.32185, 23.48755, 27.63085, 43.5283, 49.5136, 40.3399, 43.50415, 42.98395, 59.5848, 83.3778, 72.66345, 71.36255, 58.5132, 54.13435, 53.71225, 52.2393, 64.2547, 65.5693, 85.5573, 81.65075, 83.4041, 76.0829, 63.28075, 70.89315, 79.0114, 100.0, 100.0, 99.86385, 100.0, 94.4673, 100.0, 100.0, 100.0, 100.0, 64.41785, 29.84325, 20.2578, 15.3869, 26.0419, 28.3178, 45.03335, 74.5696, 80.8064, 90.4401, 84.5341, 23.8874, -5.5303, -9.8893, -12.55995, -17.9959, -22.01835, -25.27525, -28.41685, -30.55375, -32.2161, -29.82935, -28.1635, -27.50865, -27.1076, -30.88755, -32.03095, -34.4423, -34.4423, -34.4423, -34.4423, -32.94505, -31.58715, -30.304, -29.3996, -27.0992, -24.9307, -22.86435, -20.05885, -18.1164, -13.3113, 4.3018, 19.0833, 19.50805, 28.5983, 16.1868, -2.95085, 2.5307, 2.48215, 18.50435, 28.0305, 18.7105, 9.71175, -2.3055, -9.17545, 0.00495, 9.88285, 8.82605, 5.81865, 3.0088, -0.845, 8.7839, 30.50435, 54.5665, 67.34675, 42.4093, 8.0061, -12.031, -21.6407, -23.0098, -11.52415, -11.5513, -5.4882, -0.28175, 30.0216, 46.94005, 67.6969, 69.101, 46.3206, 48.52595, 62.32015, 73.497, 83.21965, 79.68115], "market_activity_distance": [1.405039, 1.80731, 1.803952, 2.008325, 2.45846, 2.937396, 3.504286, 3.597703, 3.191984, 2.349817, 2.29385, 1.913324, 1.360135, 1.263017, 1.153925, 1.096778, 1.204535, 1.795352, 2.33479, 2.687601, 2.782735, 2.753445, 2.847032, 3.169265, 3.761805, 4.584378, 5.434679, 5.765607, 6.15042, 6.556456, 6.452009, 6.241237, 6.038431, 6.387738, 6.933131, 6.709726, 6.429699, 5.737432, 5.199272, 4.652054, 4.572112, 4.610666, 4.388282, 3.677411, 3.721203, 3.732226, 4.210717, 4.548949, 4.220369, 4.204287, 4.091726, 4.146295, 3.872643, 3.823424, 4.213476, 4.370177, 4.94929, 4.806926, 5.172638, 5.035911, 4.972248, 5.123588, 5.653736, 6.557968, 6.845928, 6.34734, 7.144, 7.308646, 8.475063, 9.190108, 9.201572, 8.41079, 7.131171, 6.137985, 5.699258, 5.080915, 4.754488, 4.253004, 4.544909, 5.170772, 5.15066, 5.133739, 5.114885, 3.376128, 2.422754, 1.872179, 1.53315, 0.843072, 0.332435, -0.081019, -0.479832, -0.751109, -0.962139, -1.042955, -1.244744, -1.466781, -1.536082, -1.664335, -1.679252, -1.697334, -1.722874, -1.778995, -1.841554, -1.879856, -1.897524, -1.942384, -1.89305, -1.81554, -1.649798, -1.440744, -1.225726, -0.987826, -0.671694, -0.028214, 0.514467, 0.56724, 0.997913, 0.893754, 0.430278, 0.480562, 0.588599, 1.078196, 1.181462, 1.016412, 0.833364, 0.778079, 0.630534, 0.744764, 0.927944, 0.779584, 0.50216, 0.452169, 0.443838, 0.694129, 1.235309, 2.027462, 2.431996, 1.725234, 0.904524, 0.784515, 0.380375, 0.206573, 0.132358, 0.108735, 0.063674, 0.111199, 1.120979, 1.651264, 2.246566, 2.424808, 2.220017, 2.672775, 3.58562, 4.038873, 4.217129, 4.280142], "market_activity_roc": [null, null, null, null, 1.445277, 1.585903, 2.182327, 2.098987, 1.26251, 0.002756, -0.524873, -0.972567, -1.205286, -0.525987, -0.684126, -0.431691, 0.319699, 1.086297, 1.797809, 2.276074, 2.313497, 1.669725, 1.248822, 1.250083, 1.823045, 2.775895, 3.685887, 3.894029, 3.726745, 3.370784, 2.432144, 1.834373, 1.302395, 1.282479, 1.939792, 1.917391, 1.775313, 0.677641, -0.405321, -0.698581, -0.445176, 0.382717, 0.793486, 0.60374, 0.753421, 0.721193, 1.402439, 2.524186, 2.092762, 2.030422, 1.395312, 1.140013, 1.232045, 1.174432, 1.649214, 1.653476, 2.47247, 2.324605, 2.264745, 1.933234, 1.280178, 1.621036, 1.830327, 2.95821, 3.3035, 2.647333, 2.990241, 2.360822, 3.479895, 4.961395, 4.210789, 3.261327, 0.765461, -0.982591, -1.487003, -1.433538, -0.605809, -0.275248, 0.49012, 1.796489, 2.136021, 2.682364, 2.348891, -0.143742, -1.306845, -2.021254, -2.602698, -1.842456, -1.716775, -1.85604, -2.175653, -1.856457, -1.486197, -1.147496, -0.974662, -0.939895, -0.918604, -1.119284, -1.17999, -1.308011, -1.412585, -1.435223, -1.360343, -1.22852, -1.156427, -1.088304, -1.040287, -0.918158, -0.803028, -0.693324, -0.55233, -0.548699, -0.4258, 0.240188, 0.797998, 0.798475, 1.100974, 0.485594, -0.336615, -0.066621, -0.114382, 0.5315, 0.994067, 0.568284, 0.167083, -0.447806, -0.750835, -0.311211, 0.136612, 0.142549, 0.09891, -0.029366, -0.230481, 0.176053, 1.102888, 2.049084, 2.55842, 1.53004, 0.046768, -0.966835, -1.937755, -1.39485, -0.667186, -0.658749, -0.318007, -0.061465, 1.125071, 1.801517, 2.654561, 2.799001, 1.53077, 1.458504, 1.809088, 2.212922, 2.726274, 2.440344], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0227, 1.055, 4.3637, 5.3765, 4.3563, 2.9781, 2.8237, 4.7006, 6.4918, 8.6856, 10.1188, 10.893, 8.0453, 8.4806, 9.0571, 4.2615, 3.7453, 3.8873, 7.0523, 7.8367, -3.3656, -2.7868, -6.8612, -4.3344, -9.3032, -1.6321, -0.8511, -3.8316, -9.7081, -2.529, -0.9178, 2.5846, 1.9366, -4.9343, -0.5324, -0.0454, 1.9627, -2.1817, -0.2615, 3.6647, 1.9541, 5.0649, -2.4918, 1.9225, -1.7919, -0.4523, 1.7747, 4.1554, 6.574, 0.9308, -4.7053, 3.3061, 0.4386, 5.2335, 4.0503, -0.4071, -4.2181, -7.833, -6.8493, -4.4714, -6.9865, -2.0683, -5.1119, 0.787, 2.4241, -1.9118, -0.4002, 0.7191, -12.7494, -14.5855, -9.5814, -6.7786, -15.1914, -18.5479, -12.7728, -11.2951, -3.7658, -2.4143, 1.9376, -3.1134, -1.4503, -0.8496, -3.397, -4.2354, -4.8233, -3.5822, -3.7719, -1.3623, -0.21, -1.456, -2.0852, -0.4205, 4.1075, 1.7052, 0.0478, 2.5288, 0.0336, 3.4611, 5.929, 5.6498, 0.4072, 4.2269, 1.15, -2.1234, 3.3684, 3.63, 6.2486, 1.4808, -1.9406, -0.1825, -0.9555, -3.4541, 3.8011, 3.8489, -1.0149, -4.5196, 1.6383, 2.2346, 3.618, 6.4202, 9.4209, 6.9861, -5.5414, -7.1772, -1.7396, -7.0023, -2.29, -2.444, -1.2861, -2.3626, 4.695, 9.0177, 4.7993, 6.6468, 3.3252, 1.1312, 6.6657, 9.6943, 6.5297, 4.1511, 4.2043], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.683786, 0.647883, 0.620458, 0.663531, 0.742634, 0.830742, 0.898445, 0.939067, 0.947949, 0.950311, 0.783886, 0.652156, 0.571232, 0.521803, 0.518519, 0.508942, 0.418798, 0.329861, 0.202772, 0.122815, -0.007708, 0.00093, 0.020391, -0.00673, -0.126966, -0.089425, -0.033049, 0.065855, 0.143856, 0.109931, 0.169348, 0.208164, 0.268657, 0.256616, 0.29455, 0.437133, 0.54354, 0.672513, 0.662236, 0.718946, 0.701866, 0.693778, 0.716843, 0.77655, 0.84987, 0.850886, 0.740541, 0.798515, 0.803124, 0.832071, 0.822397, 0.776892, 0.667471, 0.493834, 0.345706, 0.24635, 0.115538, 0.110594, 0.056107, 0.114267, 0.199158, 0.193612, 0.215223, 0.251621, 0.023277, -0.122109, -0.190554, -0.258881, -0.329143, -0.294767, -0.267086, -0.242962, -0.217021, -0.189714, -0.13776, -0.180137, -0.192386, -0.176463, -0.20197, -0.329304, -0.412502, -0.469321, -0.502591, -0.505994, -0.476308, -0.451075, -0.433358, -0.381521, -0.250065, -0.215596, -0.220075, -0.170469, -0.176917, -0.110722, 0.029975, 0.122877, 0.087728, 0.141526, 0.105985, 0.032171, 0.100146, 0.202419, 0.32587, 0.357443, 0.28735, 0.269373, 0.225973, 0.156866, 0.292515, 0.391359, 0.344969, 0.217723, 0.24753, 0.260296, 0.324169, 0.439607, 0.570868, 0.617075, 0.370513, 0.139709, 0.05595, -0.070789, -0.110136, -0.052803, -0.005228, 0.009347, 0.166531, 0.387435, 0.484823, 0.59071, 0.611424, 0.567693, 0.625614, 0.562063, 0.496674, 0.420891, 0.37352], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4206, 0.4297, 0.4497, 0.4508, 0.436, 0.4255, 0.421, 0.4055, 0.4, 0.406, 0.4235, 0.4525, 0.4815, 0.529, 0.592, 0.6495, 0.691, 0.7455, 0.792, 0.829, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9865, 0.9725, 0.957, 0.941, 0.925, 0.904, 0.8825, 0.861, 0.85, 0.8415, 0.8295, 0.832, 0.8325, 0.832, 0.83, 0.839, 0.8545, 0.874, 0.887, 0.901, 0.919, 0.9225, 0.9235, 0.93, 0.942, 0.952, 0.958, 0.958, 0.9565, 0.9555, 0.955, 0.963, 0.977, 0.985, 0.9775, 0.9575, 0.932, 0.9075, 0.8875, 0.8685, 0.8515, 0.8415, 0.8365, 0.837, 0.8505, 0.8565, 0.846, 0.8225, 0.78, 0.7275, 0.66, 0.5765, 0.4835, 0.387, 0.2905, 0.213, 0.1535, 0.108, 0.0765, 0.0515, 0.046, 0.054, 0.07, 0.08, 0.0845, 0.0835, 0.0815, 0.0785, 0.0745, 0.078, 0.077, 0.0705, 0.0635, 0.058, 0.0595, 0.068, 0.0905, 0.1185, 0.153, 0.183, 0.196, 0.215, 0.2355, 0.283, 0.341, 0.3945, 0.437, 0.4625, 0.4585, 0.461, 0.4855, 0.5065, 0.5145, 0.4975, 0.4745, 0.459, 0.4655, 0.4985, 0.5635, 0.607, 0.6295, 0.645, 0.6495, 0.647, 0.6225, 0.581, 0.514, 0.455, 0.406, 0.383, 0.3855, 0.3975, 0.43, 0.474, 0.541, 0.624, 0.715, 0.786], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.597731, -6.674241, -5.274993, -3.994001, -3.992366, -2.565306, -2.232151, -0.435299, 0.117329, 0.311311, 3.020949, 4.160037, 3.572626, 3.217122, 2.985838, -1.555503, -1.275553, -1.880806, -3.076128, -2.83534, -2.495361, -2.414131, -0.514581, -0.176957, 2.045329, 0.890709, 2.306165, 1.995891, 1.658051, 0.901991, -1.497583, -1.919125, -2.21256, -1.732588, -2.171201, -2.233765, -0.862701, -0.700124, -2.434747, -2.734704, -4.301945, -3.71353, -4.27425, -4.69814, -2.778859, 0.697966, 1.3719, 0.83412, -1.989112, -1.884697, 1.348097, 0.829128, 4.097453, 4.356469, 2.757591, 0.791973, 1.055016, 2.751756, 2.640003, 1.6756, -1.637815, 1.314076, 1.524437, 2.067865, 2.018229, 1.725662, 6.534173, 5.708488, 8.851921, 6.855966, 1.659076, 0.307218, 1.449646, 0.850275, 1.921793, -0.603433, -1.938903, -5.081034, -3.849477, -2.999025, -7.119328, -5.432042, -5.924996, -11.966203, -13.218366, -11.462177, -8.994968, -5.824194, -8.43774, -10.40764, -14.516022, -14.911853, -15.823154, -14.755819, -16.441981, -16.946645, -17.550472, -15.762966, -15.484565, -18.086384, -16.729577, -18.295323, -17.442896, -16.525993, -13.780434, -16.254016, -16.131032, -14.530722, -13.076145, -11.993895, -11.288766, -11.318539, -10.442288, -11.558943, -10.498253, -9.72492, -9.763328, -8.956204, -7.850559, -7.084686, -3.171481, -4.717791, -6.040074, -7.109477, -6.618029, -6.549399, -7.485307, -7.904301, -7.411787, -6.641128, -5.893093, -4.659649, -4.824385, -5.262326, -4.000991, 4.375053, 4.780073, 6.38959, 5.99707, 3.71361, -0.805699, -2.961437, -0.706463, -1.013943, -1.508838, 2.319106, 0.426554, -1.24435, 1.122005, 0.95879, -0.896851, 2.539467, -0.041852, 2.197038, 2.667238, 1.75589], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [75.389999, 76.110001, 75.639999, 76.559998, 77.230003, 77.529999, 78.220001, 77.599998, 76.809998, 75.839996, 77.389999, 76.010002, 74.769997, 76.870003, 76.830002, 76.580002, 77.150002, 78.239998, 78.779999, 78.720001, 78.57, 78.639999, 79.279999, 80.019997, 81.080002, 82.120003, 83.089996, 82.879997, 83.550003, 84.379997, 83.860001, 83.879997, 84.129997, 85.769997, 86.720001, 85.150002, 85.199997, 84.449997, 84.970001, 83.980003, 86.129997, 86.349998, 85.779999, 84.480003, 86.449997, 86.940002, 88.360001, 88.300003, 86.93, 88.360001, 88.529999, 89.349998, 88.559998, 89.169998, 90.809998, 90.57, 92.139999, 90.699997, 92.580002, 91.779999, 92.269997, 93.279999, 94.629997, 96.440002, 95.370003, 94.010002, 98.279999, 97.599998, 101.260002, 101.120003, 100.0, 98.830002, 97.480003, 97.459999, 98.169998, 97.230003, 99.129997, 98.110001, 100.839996, 101.900002, 100.660004, 101.339996, 101.919998, 97.120003, 95.440002, 96.779999, 97.470001, 92.620003, 88.739998, 90.190002, 90.029999, 92.769997, 93.18, 95.199997, 92.519997, 93.129997, 93.32, 91.900002, 91.190002, 90.559998, 90.779999, 90.449997, 91.089996, 91.410004, 90.889999, 90.559998, 90.949997, 92.269997, 91.650002, 91.169998, 91.860001, 91.18, 92.120003, 92.980003, 93.129997, 91.910004, 93.0, 92.309998, 91.400002, 92.849998, 93.059998, 94.0, 92.989998, 92.089996, 92.489998, 92.279999, 91.580002, 93.349998, 93.510002, 92.419998, 91.400002, 92.870003, 93.099998, 93.57, 94.540001, 95.830002, 95.580002, 92.589996, 91.82, 93.120003, 91.269997, 92.419998, 92.269997, 92.510002, 92.139999, 94.160004, 96.010002, 95.190002, 96.150002, 95.5, 95.029999, 97.169998, 98.989998, 98.510002, 98.129997, 98.379997], "trend_signal": [0.488173, 0.51353, 0.551786, 0.52106, 0.527565, 0.57356, 0.548226, 0.59372, 0.600292, 0.635994, 0.558315, 0.527542, 0.692476, 0.623571, 0.563256, 0.605524, 0.566571, 0.574167, 0.603946, 0.625786, 0.659988, 0.626149, 0.602107, 0.576369, 0.61744, 0.605958, 0.62378, 0.646893, 0.672304, 0.705571, 0.707149, 0.727274, 0.73356, 0.731512, 0.735714, 0.728845, 0.757405, 0.760363, 0.754679, 0.764738, 0.745673, 0.736696, 0.745107, 0.745851, 0.711185, 0.712458, 0.717363, 0.745387, 0.748554, 0.742988, 0.738792, 0.738268, 0.742577, 0.735196, 0.754042, 0.744131, 0.717423, 0.700821, 0.734923, 0.744768, 0.745792, 0.755524, 0.725274, 0.726101, 0.74525, 0.755911, 0.72319, 0.719607, 0.743946, 0.764232, 0.781083, 0.758137, 0.770583, 0.773714, 0.764042, 0.767976, 0.780173, 0.736577, 0.755464, 0.731, 0.760583, 0.762857, 0.727839, 0.743125, 0.751101, 0.71406, 0.688268, 0.722155, 0.668952, 0.347077, 0.366435, 0.252911, 0.282851, 0.255655, 0.280506, 0.282387, 0.288643, 0.230345, 0.223006, 0.252613, 0.269768, 0.176107, 0.153726, 0.147256, 0.147304, 0.213768, 0.223625, 0.259435, 0.177726, 0.241613, 0.211786, 0.200821, 0.1535, 0.15744, 0.167696, 0.34397, 0.368202, 0.396381, 0.397952, 0.384149, 0.386089, 0.485071, 0.504815, 0.463393, 0.495196, 0.443726, 0.50953, 0.507167, 0.544583, 0.546679, 0.547815, 0.437167, 0.507393, 0.547482, 0.515185, 0.596643, 0.580369, 0.519702, 0.667125, 0.561982, 0.553185, 0.565756, 0.547655, 0.474946, 0.435946, 0.241327, 0.296863, 0.561435, 0.599643, 0.655393, 0.65206, 0.553512, 0.53647, 0.575101, 0.593786, 0.625226], "smoothed_trend_signal": [0.493578, 0.509676, 0.522836, 0.533994, 0.544742, 0.556312, 0.568492, 0.579541, 0.587399, 0.591763, 0.594753, 0.598417, 0.601758, 0.601908, 0.598233, 0.593757, 0.592614, 0.596901, 0.605321, 0.613865, 0.61832, 0.617312, 0.61336, 0.610885, 0.61325, 0.621505, 0.635013, 0.652262, 0.67114, 0.689279, 0.704768, 0.716702, 0.72526, 0.731476, 0.736746, 0.742024, 0.747161, 0.751067, 0.752623, 0.751513, 0.748288, 0.743773, 0.73855, 0.733238, 0.729114, 0.727783, 0.729795, 0.733851, 0.737742, 0.740041, 0.740799, 0.740838, 0.74063, 0.739785, 0.73755, 0.733998, 0.730717, 0.729829, 0.732012, 0.735721, 0.738585, 0.73943, 0.738885, 0.738194, 0.737859, 0.737838, 0.738745, 0.741903, 0.747789, 0.755019, 0.761367, 0.765502, 0.767473, 0.767853, 0.766882, 0.764418, 0.760534, 0.756056, 0.752272, 0.749871, 0.748271, 0.746136, 0.742302, 0.73578, 0.724872, 0.706095, 0.673783, 0.622253, 0.551316, 0.470361, 0.394872, 0.337422, 0.301692, 0.283398, 0.274805, 0.268878, 0.261772, 0.253011, 0.243205, 0.231603, 0.216805, 0.199952, 0.185896, 0.18012, 0.18439, 0.1953, 0.20673, 0.213812, 0.214955, 0.211008, 0.20407, 0.198114, 0.199681, 0.215428, 0.247079, 0.288656, 0.329804, 0.362836, 0.387094, 0.407103, 0.426981, 0.446589, 0.462776, 0.47371, 0.481245, 0.489081, 0.499189, 0.51003, 0.51784, 0.519962, 0.517714, 0.51603, 0.519682, 0.529666, 0.543232, 0.556679, 0.567539, 0.574441, 0.576009, 0.570727, 0.557393, 0.534898, 0.502877, 0.465234, 0.433482, 0.423441, 0.444298, 0.489493, 0.539974, 0.577722, 0.596777, 0.586126, 0.585675, 0.58635, 0.59152, 0.596309], "avg_distance": [-16.183963891882623, -15.383490162868302, -15.906022396923468, -14.883198807239761, -14.138310041919318, -13.804784695032243, -13.037663945413017, -13.726962188209663, -14.605257312280607, -15.683672536254086, -13.96043193220937, -15.49466564908598, -16.873261022913294, -14.538545794660504, -14.583017545619953, -14.860959040579111, -14.227252432072223, -13.01543196111422, -12.415077220236457, -12.481780955494703, -12.648546964236182, -12.570724457413588, -11.859194230318144, -11.036489628771, -9.858012131314286, -8.70177440051821, -7.6233691824385375, -7.856838926438245, -7.111949049351825, -6.189189956683304, -6.767303819134438, -6.745072946601617, -6.4671314516424605, -4.643835244710391, -3.5876531168016834, -5.333124593379204, -5.277541853217277, -6.111366338094747, -5.533243581515782, -6.633889678022083, -4.2435994919692055, -3.999009864639172, -4.632715361380065, -6.07800668810377, -3.8878343784214926, -3.343063489471634, -1.7643569098696137, -1.831060645127844, -3.3541833728019594, -1.7643569098696137, -1.5753589168293392, -0.663711925129289, -1.5420070492002318, -0.8638298014998738, 0.9594664054321802, 0.6926447938033493, 2.4381162703808856, 0.8371710358841747, 2.9272966368069304, 2.0378805176397004, 2.5826436242276882, 3.705529487394642, 5.2064113366421285, 7.218713318976327, 6.029124832317105, 4.517121987973315, 9.264359386577778, 8.508357408522889, 12.577425341788864, 12.421779216377713, 11.176597983662754, 9.875834010785853, 8.374951049772388, 8.352711283111738, 9.142064017029774, 8.097009554813232, 10.209358245906952, 9.075361393537506, 12.110476959661602, 13.288955568884308, 11.910367977418849, 12.666359949579917, 13.311186441417128, 7.974715297031204, 6.1069473391397, 7.596710416822838, 8.363831166442063, 2.9717683877663794, -1.3418891728296312, 0.27017594499740577, 0.09229005292560227, 3.1385266141460018, 3.594354001176962, 5.840117945148999, 2.8605851191868448, 3.5387623668871875, 3.7500012383540753, 2.171295770518032, 1.3819419248340334, 0.6815249104730233, 0.9261145378030731, 0.5592295409250179, 1.2707586562544833, 1.6265326639300444, 1.0484087955851014, 0.6815249104730233, 1.1151125308433316, 2.5826436242276882, 1.8933542755588748, 1.3597021581733812, 2.126824019558583, 1.3708220415037073, 2.415885397848066, 3.3720041405075647, 3.5387623668871875, 2.182415653848358, 3.3942361248063615, 2.6271153751871217, 1.6154127805997183, 3.227469004298907, 3.460939860064592, 4.506002104642989, 3.3831162414760354, 2.382524636091111, 2.827233251557722, 2.5937635075580143, 1.8155306569703027, 3.783351994217221, 3.9612389980550016, 2.749409632969166, 1.6154127805997183, 3.2497098827255364, 3.5054104992580646, 4.027942733313232, 5.106356845520752, 6.5405360712759695, 6.262594576316813, 2.9384076260094245, 2.082352268599134, 3.527651377684694, 1.4708776443910607, 2.749409632969166, 2.5826436242276882, 2.849473018218374, 2.4381162703808856, 4.68388910848077, 6.74065394764657, 5.829005844180544, 6.896301184823699, 6.173651074397931, 5.65111995210874, 8.030298037193146, 10.0537121204958, 9.520068897238138, 9.097592266070325, 9.375533761029482], "avg_trend_signal": 0.5653054294871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96.31439811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 107.0159979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [63, 85, 151], "dtl_danger_indices": [64, 86, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.871)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.307)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.580)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.493578", "trend_signal": "0.488173", "avg_distance": "-3.360792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.509676", "trend_signal": "0.513530", "avg_distance": "-2.437853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.522836", "trend_signal": "0.551786", "avg_distance": "-3.040328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.533994", "trend_signal": "0.521060", "avg_distance": "-1.861021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.544742", "trend_signal": "0.527565", "avg_distance": "-1.002170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.556312", "trend_signal": "0.573560", "avg_distance": "-0.617618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.568492", "trend_signal": "0.548226", "avg_distance": "0.266866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.579541", "trend_signal": "0.593720", "avg_distance": "-0.527889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.587399", "trend_signal": "0.600292", "avg_distance": "-1.540557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.591763", "trend_signal": "0.635994", "avg_distance": "-2.783961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.594753", "trend_signal": "0.558315", "avg_distance": "-0.797078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.598417", "trend_signal": "0.527542", "avg_distance": "-2.566037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.601758", "trend_signal": "0.692476", "avg_distance": "-4.155546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.601908", "trend_signal": "0.623571", "avg_distance": "-1.463639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.598233", "trend_signal": "0.563256", "avg_distance": "-1.514914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.593757", "trend_signal": "0.605524", "avg_distance": "-1.835379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.592614", "trend_signal": "0.566571", "avg_distance": "-1.104720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.596901", "trend_signal": "0.574167", "avg_distance": "0.292499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.605321", "trend_signal": "0.603946", "avg_distance": "0.984703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.613865", "trend_signal": "0.625786", "avg_distance": "0.907794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.618320", "trend_signal": "0.659988", "avg_distance": "0.715515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.617312", "trend_signal": "0.626149", "avg_distance": "0.805243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.613360", "trend_signal": "0.602107", "avg_distance": "1.625632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.610885", "trend_signal": "0.576369", "avg_distance": "2.574204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.613250", "trend_signal": "0.617440", "avg_distance": "3.932979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621505", "trend_signal": "0.605958", "avg_distance": "5.266111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.635013", "trend_signal": "0.623780", "avg_distance": "6.509504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.652262", "trend_signal": "0.646893", "avg_distance": "6.240315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.671140", "trend_signal": "0.672304", "avg_distance": "7.099167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.689279", "trend_signal": "0.705571", "avg_distance": "8.163101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.704768", "trend_signal": "0.707149", "avg_distance": "7.496540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.716702", "trend_signal": "0.727274", "avg_distance": "7.522172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.725260", "trend_signal": "0.733560", "avg_distance": "7.842636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731476", "trend_signal": "0.731512", "avg_distance": "9.944882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736746", "trend_signal": "0.735714", "avg_distance": "11.162651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.742024", "trend_signal": "0.728845", "avg_distance": "9.150137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.747161", "trend_signal": "0.757405", "avg_distance": "9.214223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.751067", "trend_signal": "0.760363", "avg_distance": "8.252831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.752623", "trend_signal": "0.754679", "avg_distance": "8.919401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.751513", "trend_signal": "0.764738", "avg_distance": "7.650365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.748288", "trend_signal": "0.745673", "avg_distance": "10.406351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.743773", "trend_signal": "0.736696", "avg_distance": "10.688360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.738550", "trend_signal": "0.745107", "avg_distance": "9.957703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.733238", "trend_signal": "0.745851", "avg_distance": "8.291294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.729114", "trend_signal": "0.711185", "avg_distance": "10.816545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.727783", "trend_signal": "0.712458", "avg_distance": "11.444661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729795", "trend_signal": "0.717363", "avg_distance": "13.264897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.733851", "trend_signal": "0.745387", "avg_distance": "13.187988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.737742", "trend_signal": "0.748554", "avg_distance": "11.431840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.740041", "trend_signal": "0.742988", "avg_distance": "13.264897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.740799", "trend_signal": "0.738792", "avg_distance": "13.482810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.740838", "trend_signal": "0.738268", "avg_distance": "14.533932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.740630", "trend_signal": "0.742577", "avg_distance": "13.521265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739785", "trend_signal": "0.735196", "avg_distance": "14.303198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.737550", "trend_signal": "0.754042", "avg_distance": "16.405443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.733998", "trend_signal": "0.744131", "avg_distance": "16.097800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730717", "trend_signal": "0.717423", "avg_distance": "18.110315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.729829", "trend_signal": "0.700821", "avg_distance": "16.264438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.732012", "trend_signal": "0.734923", "avg_distance": "18.674336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.735721", "trend_signal": "0.744768", "avg_distance": "17.648846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738585", "trend_signal": "0.745792", "avg_distance": "18.276953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739430", "trend_signal": "0.755524", "avg_distance": "19.571632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738885", "trend_signal": "0.725274", "avg_distance": "21.302136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.738194", "trend_signal": "0.726101", "avg_distance": "23.622304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.737859", "trend_signal": "0.745250", "avg_distance": "22.250718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.737838", "trend_signal": "0.755911", "avg_distance": "20.507391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.738745", "trend_signal": "0.723190", "avg_distance": "25.980917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.741903", "trend_signal": "0.719607", "avg_distance": "25.109253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747789", "trend_signal": "0.743946", "avg_distance": "29.800855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755019", "trend_signal": "0.764232", "avg_distance": "29.621397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.761367", "trend_signal": "0.781083", "avg_distance": "28.185713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.765502", "trend_signal": "0.758137", "avg_distance": "26.685943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767473", "trend_signal": "0.770583", "avg_distance": "24.955437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.767853", "trend_signal": "0.773714", "avg_distance": "24.929794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.766882", "trend_signal": "0.764042", "avg_distance": "25.839912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.764418", "trend_signal": "0.767976", "avg_distance": "24.634972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.760534", "trend_signal": "0.780173", "avg_distance": "27.070493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756056", "trend_signal": "0.736577", "avg_distance": "25.763004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.752272", "trend_signal": "0.755464", "avg_distance": "29.262468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.749871", "trend_signal": "0.731000", "avg_distance": "30.621244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.748271", "trend_signal": "0.760583", "avg_distance": "29.031744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.746136", "trend_signal": "0.762857", "avg_distance": "29.903396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742302", "trend_signal": "0.727839", "avg_distance": "30.646876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.735780", "trend_signal": "0.743125", "avg_distance": "24.493968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.724872", "trend_signal": "0.751101", "avg_distance": "22.340447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.706095", "trend_signal": "0.714060", "avg_distance": "24.058132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.673783", "trend_signal": "0.688268", "avg_distance": "24.942616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.622253", "trend_signal": "0.722155", "avg_distance": "18.725611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.551316", "trend_signal": "0.668952", "avg_distance": "13.751999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.470361", "trend_signal": "0.347077", "avg_distance": "15.610697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.394872", "trend_signal": "0.366435", "avg_distance": "15.405596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.337422", "trend_signal": "0.252911", "avg_distance": "18.917882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.301692", "trend_signal": "0.282851", "avg_distance": "19.443447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283398", "trend_signal": "0.255655", "avg_distance": "22.032795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.274805", "trend_signal": "0.280506", "avg_distance": "18.597418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.268878", "trend_signal": "0.282387", "avg_distance": "19.379351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.261772", "trend_signal": "0.288643", "avg_distance": "19.622907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.253011", "trend_signal": "0.230345", "avg_distance": "17.802673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.243205", "trend_signal": "0.223006", "avg_distance": "16.892554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.231603", "trend_signal": "0.252613", "avg_distance": "16.084979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.216805", "trend_signal": "0.269768", "avg_distance": "16.366989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.199952", "trend_signal": "0.176107", "avg_distance": "15.943973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.185896", "trend_signal": "0.153726", "avg_distance": "16.764361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.180120", "trend_signal": "0.147256", "avg_distance": "17.174565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.184390", "trend_signal": "0.147304", "avg_distance": "16.507993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.195300", "trend_signal": "0.213768", "avg_distance": "16.084979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.206730", "trend_signal": "0.223625", "avg_distance": "16.584902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.213812", "trend_signal": "0.259435", "avg_distance": "18.276953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.214955", "trend_signal": "0.177726", "avg_distance": "17.482208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.211008", "trend_signal": "0.241613", "avg_distance": "16.866912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.204070", "trend_signal": "0.211786", "avg_distance": "17.751397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.198114", "trend_signal": "0.200821", "avg_distance": "16.879733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.199681", "trend_signal": "0.153500", "avg_distance": "18.084683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.215428", "trend_signal": "0.157440", "avg_distance": "19.187080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.247079", "trend_signal": "0.167696", "avg_distance": "19.379351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.288656", "trend_signal": "0.343970", "avg_distance": "17.815494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.329804", "trend_signal": "0.368202", "avg_distance": "19.212713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.362836", "trend_signal": "0.396381", "avg_distance": "18.328229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.387094", "trend_signal": "0.397952", "avg_distance": "17.161744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.407103", "trend_signal": "0.384149", "avg_distance": "19.020432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.426981", "trend_signal": "0.386089", "avg_distance": "19.289622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.446589", "trend_signal": "0.485071", "avg_distance": "20.494570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.462776", "trend_signal": "0.504815", "avg_distance": "19.199892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.473710", "trend_signal": "0.463393", "avg_distance": "18.046218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.481245", "trend_signal": "0.495196", "avg_distance": "18.558963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.489081", "trend_signal": "0.443726", "avg_distance": "18.289775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.499189", "trend_signal": "0.509530", "avg_distance": "17.392478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.510030", "trend_signal": "0.507167", "avg_distance": "19.661360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.517840", "trend_signal": "0.544583", "avg_distance": "19.866463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.519962", "trend_signal": "0.546679", "avg_distance": "18.469233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.517714", "trend_signal": "0.547815", "avg_distance": "17.161744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.516030", "trend_signal": "0.437167", "avg_distance": "19.046075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.519682", "trend_signal": "0.507393", "avg_distance": "19.340896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.529666", "trend_signal": "0.547482", "avg_distance": "19.943372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.543232", "trend_signal": "0.515185", "avg_distance": "21.186774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.556679", "trend_signal": "0.596643", "avg_distance": "22.840371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.567539", "trend_signal": "0.580369", "avg_distance": "22.519907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.574441", "trend_signal": "0.519702", "avg_distance": "18.687146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.576009", "trend_signal": "0.667125", "avg_distance": "17.700122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.570727", "trend_signal": "0.561982", "avg_distance": "19.366540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.557393", "trend_signal": "0.553185", "avg_distance": "16.995096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.534898", "trend_signal": "0.565756", "avg_distance": "18.469233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.502877", "trend_signal": "0.547655", "avg_distance": "18.276953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.465234", "trend_signal": "0.474946", "avg_distance": "18.584606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.433482", "trend_signal": "0.435946", "avg_distance": "18.110315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.423441", "trend_signal": "0.241327", "avg_distance": "20.699672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.444298", "trend_signal": "0.296863", "avg_distance": "23.071105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.489493", "trend_signal": "0.561435", "avg_distance": "22.019983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.539974", "trend_signal": "0.599643", "avg_distance": "23.250565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.577722", "trend_signal": "0.655393", "avg_distance": "22.417356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.596777", "trend_signal": "0.652060", "avg_distance": "21.814882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.586126", "trend_signal": "0.553512", "avg_distance": "24.271157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.585675", "trend_signal": "0.536470", "avg_distance": "26.503541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.586350", "trend_signal": "0.575101", "avg_distance": "25.890134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.591520", "trend_signal": "0.593786", "avg_distance": "25.404509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.596309", "trend_signal": "0.625226", "avg_distance": "25.723995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/903e78b7-b207-48a7-857c-c6c24e16650f/", "share_image": "https://sharemaestro.com/terminal/903e78b7-b207-48a7-857c-c6c24e16650f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}