{"ticker": {"uuid": "903e78b7-b207-48a7-857c-c6c24e16650f", "symbol": "MIVU", "name": "Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIVU fell 0.41%, moving from 95.58 to 95.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.19"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.25, "high": 96.25, "low": 95.169998, "close": 95.190002, "volume": 571}, "trend_line": 93.080333, "activity_lines": {"activity_5": 94.617335, "activity_10": 93.676546, "activity_20": 93.460953, "activity_30": 93.297119}, "trend_signal": 1, "fair_value": 88.808077, "relative_strength": -1.24435, "rate_of_change": 0.10324319904514388, "market_dynamics": 0.228431, "expectation": {"probability": 57.2001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.050003, "high": 75.169998, "low": 74.290001, "close": 74.660004, "volume": 4197}, "trend_line": 74.713334, "activity_lines": {"activity_5": 74.561334, "activity_10": 74.416909, "activity_20": 74.114667, "activity_30": 74.223764}, "trend_signal": 0, "fair_value": 69.591667, "relative_strength": -12.31347, "rate_of_change": -0.07088752004344265, "market_dynamics": 0.59801, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.959999, "high": 75.610001, "low": 74.519997, "close": 75.360001, "volume": 1384}, "trend_line": 74.650667, "activity_lines": {"activity_5": 74.820001, "activity_10": 74.602728, "activity_20": 74.240572, "activity_30": 74.265485}, "trend_signal": 0, "fair_value": 69.700833, "relative_strength": -13.47254, "rate_of_change": -0.08387659423685294, "market_dynamics": 0.713486, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.150002, "high": 75.18, "low": 73.919998, "close": 74.639999, "volume": 1744}, "trend_line": 74.519001, "activity_lines": {"activity_5": 74.795334, "activity_10": 74.638364, "activity_20": 74.290477, "activity_30": 74.264796}, "trend_signal": 0, "fair_value": 69.815641, "relative_strength": -11.156788, "rate_of_change": -0.1763761869669505, "market_dynamics": 0.86578, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.339996, "high": 75.559998, "low": 74.099998, "close": 75.419998, "volume": 1618}, "trend_line": 74.413001, "activity_lines": {"activity_5": 75.044, "activity_10": 74.808909, "activity_20": 74.414572, "activity_30": 74.322925}, "trend_signal": 0, "fair_value": 69.924423, "relative_strength": -11.639033, "rate_of_change": -0.142245599883993, "market_dynamics": 0.997519, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.809998, "high": 76.300003, "low": 74.639999, "close": 74.639999, "volume": 3652}, "trend_line": 74.324667, "activity_lines": {"activity_5": 74.945333, "activity_10": 74.816727, "activity_20": 74.461857, "activity_30": 74.33757}, "trend_signal": 1, "fair_value": 70.033269, "relative_strength": -9.127357, "rate_of_change": -0.11870775108235325, "market_dynamics": 0.951096, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.18, "high": 74.830002, "low": 73.5, "close": 73.5, "volume": 1079}, "trend_line": 74.274334, "activity_lines": {"activity_5": 74.463999, "activity_10": 74.603272, "activity_20": 74.40219, "activity_30": 74.284366}, "trend_signal": 1, "fair_value": 70.128269, "relative_strength": -12.849864, "rate_of_change": -0.0677204514081564, "market_dynamics": 0.611616, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.519997, "high": 75.889999, "low": 73.360001, "close": 75.889999, "volume": 1165}, "trend_line": 74.304001, "activity_lines": {"activity_5": 74.856666, "activity_10": 74.82909, "activity_20": 74.573381, "activity_30": 74.388602}, "trend_signal": 1, "fair_value": 70.243141, "relative_strength": -10.051339, "rate_of_change": 0.0399424651858924, "market_dynamics": 0.675416, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.669998, "high": 76.599998, "low": 75.669998, "close": 76.080002, "volume": 644}, "trend_line": 74.352001, "activity_lines": {"activity_5": 75.277333, "activity_10": 75.068, "activity_20": 74.753476, "activity_30": 74.503183}, "trend_signal": 1, "fair_value": 70.365513, "relative_strength": -11.027493, "rate_of_change": 0.06459948233474241, "market_dynamics": 0.635733, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.980003, "high": 76.410004, "low": 75.389999, "close": 75.389999, "volume": 585}, "trend_line": 74.327667, "activity_lines": {"activity_5": 75.372, "activity_10": 75.158909, "activity_20": 74.850428, "activity_30": 74.570151}, "trend_signal": 1, "fair_value": 70.480897, "relative_strength": -8.597731, "rate_of_change": -0.032728103713034, "market_dynamics": 0.665027, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.379997, "high": 76.110001, "low": 75.260002, "close": 76.110001, "volume": 2435}, "trend_line": 74.364667, "activity_lines": {"activity_5": 75.708667, "activity_10": 75.357455, "activity_20": 75.001905, "activity_30": 74.68514}, "trend_signal": 1, "fair_value": 70.594039, "relative_strength": -6.674241, "rate_of_change": 0.049779579385953183, "market_dynamics": 1.126112, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.379997, "high": 76.550003, "low": 75.519997, "close": 75.639999, "volume": 1268}, "trend_line": 74.447667, "activity_lines": {"activity_5": 75.790667, "activity_10": 75.443091, "activity_20": 75.090476, "activity_30": 74.767419}, "trend_signal": 1, "fair_value": 70.707692, "relative_strength": -5.274993, "rate_of_change": 0.11161214505270146, "market_dynamics": 1.090856, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.589996, "high": 76.559998, "low": 75.330002, "close": 76.559998, "volume": 503}, "trend_line": 74.539667, "activity_lines": {"activity_5": 76.036666, "activity_10": 75.678181, "activity_20": 75.257857, "activity_30": 74.903699}, "trend_signal": 1, "fair_value": 70.824487, "relative_strength": -3.994001, "rate_of_change": 0.1235767401549316, "market_dynamics": 1.10181, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.440002, "high": 77.360001, "low": 76.440002, "close": 77.230003, "volume": 1034}, "trend_line": 74.626667, "activity_lines": {"activity_5": 76.461334, "activity_10": 76.013273, "activity_20": 75.478286, "activity_30": 75.077269}, "trend_signal": 1, "fair_value": 70.948333, "relative_strength": -3.992366, "rate_of_change": 0.11671637867660893, "market_dynamics": 1.251733, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.290001, "high": 77.650002, "low": 76.830002, "close": 77.529999, "volume": 1959}, "trend_line": 74.714667, "activity_lines": {"activity_5": 76.909333, "activity_10": 76.355818, "activity_20": 75.713143, "activity_30": 75.264581}, "trend_signal": 1, "fair_value": 71.076282, "relative_strength": -2.565306, "rate_of_change": 0.11792031392747057, "market_dynamics": 1.277562, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.459999, "high": 78.849998, "low": 77.230003, "close": 78.220001, "volume": 955}, "trend_line": 74.822667, "activity_lines": {"activity_5": 77.444667, "activity_10": 76.785455, "activity_20": 75.99819, "activity_30": 75.490731}, "trend_signal": 1, "fair_value": 71.206731, "relative_strength": -2.232151, "rate_of_change": 0.1445499315415404, "market_dynamics": 1.424653, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.099998, "high": 78.260002, "low": 77.349998, "close": 77.599998, "volume": 110}, "trend_line": 74.936667, "activity_lines": {"activity_5": 77.632666, "activity_10": 77.037273, "activity_20": 76.203476, "activity_30": 75.669914}, "trend_signal": 1, "fair_value": 71.334359, "relative_strength": -0.435299, "rate_of_change": 0.15236024666162237, "market_dynamics": 1.403755, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.459999, "high": 77.68, "low": 76.809998, "close": 76.809998, "volume": 880}, "trend_line": 75.031667, "activity_lines": {"activity_5": 77.426666, "activity_10": 77.070909, "activity_20": 76.315238, "activity_30": 75.790774}, "trend_signal": 1, "fair_value": 71.452308, "relative_strength": 0.117329, "rate_of_change": 0.12677371946633129, "market_dynamics": 1.276104, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.709999, "high": 76.949997, "low": 75.610001, "close": 75.839996, "volume": 2400}, "trend_line": 75.145667, "activity_lines": {"activity_5": 76.880664, "activity_10": 76.911453, "activity_20": 76.324618, "activity_30": 75.842924}, "trend_signal": 1, "fair_value": 71.556026, "relative_strength": 0.311311, "rate_of_change": 0.15193584863309023, "market_dynamics": 1.009722, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.120003, "high": 77.589996, "low": 75.910004, "close": 77.389999, "volume": 1905}, "trend_line": 75.310667, "activity_lines": {"activity_5": 76.943998, "activity_10": 77.038181, "activity_20": 76.476856, "activity_30": 75.98772}, "trend_signal": 1, "fair_value": 71.666282, "relative_strength": 3.020949, "rate_of_change": 0.21957353841837884, "market_dynamics": 0.949257, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.580002, "high": 78.0, "low": 76.010002, "close": 76.010002, "volume": 1268}, "trend_line": 75.434333, "activity_lines": {"activity_5": 76.556666, "activity_10": 76.877636, "activity_20": 76.482047, "activity_30": 76.032838}, "trend_signal": 1, "fair_value": 71.776346, "relative_strength": 4.160037, "rate_of_change": 0.1642078140139166, "market_dynamics": 0.699284, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.730003, "high": 76.099998, "low": 74.620003, "close": 74.769997, "volume": 2572}, "trend_line": 75.467, "activity_lines": {"activity_5": 75.903332, "activity_10": 76.493453, "activity_20": 76.362428, "activity_30": 75.989978}, "trend_signal": 1, "fair_value": 71.891859, "relative_strength": 3.572626, "rate_of_change": 0.04330521488140361, "market_dynamics": 0.330752, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.959999, "high": 76.900002, "low": 74.449997, "close": 76.870003, "volume": 3751}, "trend_line": 75.552666, "activity_lines": {"activity_5": 76.138667, "activity_10": 76.506909, "activity_20": 76.442285, "activity_30": 76.080494}, "trend_signal": 1, "fair_value": 72.006987, "relative_strength": 3.217122, "rate_of_change": 0.1135145162786428, "market_dynamics": 0.219376, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.580002, "high": 77.209999, "low": 76.519997, "close": 76.830002, "volume": 1989}, "trend_line": 75.638333, "activity_lines": {"activity_5": 76.356668, "activity_10": 76.507455, "activity_20": 76.511143, "activity_30": 76.162903}, "trend_signal": 1, "fair_value": 72.110833, "relative_strength": 2.985838, "rate_of_change": 0.11338713050840699, "market_dynamics": -0.120405, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.93, "high": 77.120003, "low": 76.559998, "close": 76.580002, "volume": 2095}, "trend_line": 75.715333, "activity_lines": {"activity_5": 76.425335, "activity_10": 76.469819, "activity_20": 76.545762, "activity_30": 76.223656}, "trend_signal": 1, "fair_value": 72.21609, "relative_strength": -1.555503, "rate_of_change": 0.10180023401626022, "market_dynamics": -0.22584, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.470001, "high": 77.650002, "low": 76.220001, "close": 77.150002, "volume": 32444}, "trend_line": 75.824667, "activity_lines": {"activity_5": 76.738002, "activity_10": 76.553092, "activity_20": 76.629143, "activity_30": 76.316215}, "trend_signal": 1, "fair_value": 72.326667, "relative_strength": -1.275553, "rate_of_change": 0.14440139885537323, "market_dynamics": 0.004477, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.029999, "high": 78.269997, "low": 76.57, "close": 78.239998, "volume": 6467}, "trend_line": 75.974, "activity_lines": {"activity_5": 77.338001, "activity_10": 76.854, "activity_20": 76.804381, "activity_30": 76.472043}, "trend_signal": 1, "fair_value": 72.448077, "relative_strength": -1.880806, "rate_of_change": 0.19694514451345838, "market_dynamics": 0.064131, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.239998, "high": 78.889999, "low": 78.239998, "close": 78.779999, "volume": 5974}, "trend_line": 76.109666, "activity_lines": {"activity_5": 77.886667, "activity_10": 77.241455, "activity_20": 77.008476, "activity_30": 76.653075}, "trend_signal": 1, "fair_value": 72.574872, "relative_strength": -3.076128, "rate_of_change": 0.17856898412614908, "market_dynamics": 0.212364, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.050003, "high": 80.519997, "low": 78.660004, "close": 78.720001, "volume": 2743}, "trend_line": 76.239, "activity_lines": {"activity_5": 78.288, "activity_10": 77.582182, "activity_20": 77.193095, "activity_30": 76.821484}, "trend_signal": 1, "fair_value": 72.698462, "relative_strength": -2.83534, "rate_of_change": 0.16993110967009112, "market_dynamics": 0.388051, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.769997, "high": 79.07, "low": 78.010002, "close": 78.57, "volume": 1522}, "trend_line": 76.387667, "activity_lines": {"activity_5": 78.513333, "activity_10": 77.843273, "activity_20": 77.350857, "activity_30": 76.971871}, "trend_signal": 1, "fair_value": 72.822628, "relative_strength": -2.495361, "rate_of_change": 0.19500124608138747, "market_dynamics": 0.360676, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.459999, "high": 78.639999, "low": 77.93, "close": 78.639999, "volume": 146}, "trend_line": 76.522333, "activity_lines": {"activity_5": 78.629333, "activity_10": 78.095636, "activity_20": 77.500143, "activity_30": 77.117183}, "trend_signal": 1, "fair_value": 72.947692, "relative_strength": -2.414131, "rate_of_change": 0.17629285628007196, "market_dynamics": 0.414244, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.300003, "high": 80.150002, "low": 78.959999, "close": 79.279999, "volume": 806}, "trend_line": 76.676333, "activity_lines": {"activity_5": 78.859333, "activity_10": 78.416545, "activity_20": 77.698333, "activity_30": 77.295097}, "trend_signal": 1, "fair_value": 73.071859, "relative_strength": -0.514581, "rate_of_change": 0.2012484381520312, "market_dynamics": 0.570155, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.449997, "high": 80.129997, "low": 79.080002, "close": 80.019997, "volume": 3015}, "trend_line": 76.831666, "activity_lines": {"activity_5": 79.266665, "activity_10": 78.789999, "activity_20": 77.949666, "activity_30": 77.510817}, "trend_signal": 1, "fair_value": 73.201282, "relative_strength": -0.176957, "rate_of_change": 0.20258271871191183, "market_dynamics": 0.825029, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.190002, "high": 81.160004, "low": 80.18, "close": 81.080002, "volume": 6661}, "trend_line": 77.046333, "activity_lines": {"activity_5": 79.944666, "activity_10": 79.298909, "activity_20": 78.285476, "activity_30": 77.784903}, "trend_signal": 1, "fair_value": 73.337115, "relative_strength": 2.045329, "rate_of_change": 0.2793991217110998, "market_dynamics": 1.175257, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.419998, "high": 82.370003, "low": 81.339996, "close": 82.120003, "volume": 4279}, "trend_line": 77.269667, "activity_lines": {"activity_5": 80.812001, "activity_10": 79.919637, "activity_20": 78.702, "activity_30": 78.112237}, "trend_signal": 1, "fair_value": 73.486218, "relative_strength": 0.890709, "rate_of_change": 0.2898697333200714, "market_dynamics": 1.461001, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.260002, "high": 83.169998, "low": 82.089996, "close": 83.089996, "volume": 4017}, "trend_line": 77.551333, "activity_lines": {"activity_5": 81.765999, "activity_10": 80.615999, "activity_20": 79.189047, "activity_30": 78.487742}, "trend_signal": 1, "fair_value": 73.629936, "relative_strength": 2.306165, "rate_of_change": 0.3645233775887779, "market_dynamics": 1.616995, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.0, "high": 83.480003, "low": 82.760002, "close": 82.879997, "volume": 2859}, "trend_line": 77.864, "activity_lines": {"activity_5": 82.353332, "activity_10": 81.166181, "activity_20": 79.632904, "activity_30": 78.831526}, "trend_signal": 1, "fair_value": 73.774936, "relative_strength": 1.995891, "rate_of_change": 0.4031742433105627, "market_dynamics": 1.668682, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.970001, "high": 83.580002, "low": 82.970001, "close": 83.550003, "volume": 294}, "trend_line": 78.119333, "activity_lines": {"activity_5": 82.924, "activity_10": 81.753818, "activity_20": 80.115428, "activity_30": 79.198365}, "trend_signal": 1, "fair_value": 73.926538, "relative_strength": 1.658051, "rate_of_change": 0.32792176101920417, "market_dynamics": 1.651081, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.309998, "high": 84.489998, "low": 82.870003, "close": 84.379997, "volume": 2732}, "trend_line": 78.396, "activity_lines": {"activity_5": 83.535999, "activity_10": 82.405636, "activity_20": 80.644904, "activity_30": 79.602279}, "trend_signal": 1, "fair_value": 74.089551, "relative_strength": 0.901991, "rate_of_change": 0.3541594498765156, "market_dynamics": 1.660979, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.269997, "high": 84.269997, "low": 83.589996, "close": 83.860001, "volume": 434}, "trend_line": 78.678333, "activity_lines": {"activity_5": 83.754666, "activity_10": 82.86, "activity_20": 81.08419, "activity_30": 79.954795}, "trend_signal": 1, "fair_value": 74.247821, "relative_strength": -1.497583, "rate_of_change": 0.36013699678554284, "market_dynamics": 1.589455, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.919998, "high": 84.269997, "low": 83.529999, "close": 83.879997, "volume": 958}, "trend_line": 78.937333, "activity_lines": {"activity_5": 83.863999, "activity_10": 83.221817, "activity_20": 81.494571, "activity_30": 80.290387}, "trend_signal": 1, "fair_value": 74.393782, "relative_strength": -1.919125, "rate_of_change": 0.329188469206637, "market_dynamics": 1.518697, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.68, "high": 84.68, "low": 83.43, "close": 84.129997, "volume": 678}, "trend_line": 79.220333, "activity_lines": {"activity_5": 84.003998, "activity_10": 83.533817, "activity_20": 81.891285, "activity_30": 80.625397}, "trend_signal": 1, "fair_value": 74.539423, "relative_strength": -2.21256, "rate_of_change": 0.35851223906944163, "market_dynamics": 1.436696, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.239998, "high": 86.089996, "low": 84.089996, "close": 85.769997, "volume": 204}, "trend_line": 79.527333, "activity_lines": {"activity_5": 84.607331, "activity_10": 84.055816, "activity_20": 82.399618, "activity_30": 81.047956}, "trend_signal": 1, "fair_value": 74.685577, "relative_strength": -1.732588, "rate_of_change": 0.3875267729561326, "market_dynamics": 1.388731, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.599998, "high": 86.790001, "low": 85.239998, "close": 86.720001, "volume": 1378}, "trend_line": 79.843666, "activity_lines": {"activity_5": 85.379332, "activity_10": 84.645999, "activity_20": 82.956047, "activity_30": 81.511999}, "trend_signal": 1, "fair_value": 74.832308, "relative_strength": -2.171201, "rate_of_change": 0.3977663880668552, "market_dynamics": 1.44551, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.089996, "high": 87.110001, "low": 84.730003, "close": 85.150002, "volume": 1068}, "trend_line": 80.097666, "activity_lines": {"activity_5": 85.472, "activity_10": 84.848181, "activity_20": 83.315856, "activity_30": 81.854344}, "trend_signal": 1, "fair_value": 74.967692, "relative_strength": -2.233765, "rate_of_change": 0.3181216654054999, "market_dynamics": 1.378886, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.099998, "high": 85.589996, "low": 84.540001, "close": 85.199997, "volume": 722}, "trend_line": 80.330333, "activity_lines": {"activity_5": 85.495332, "activity_10": 85.004363, "activity_20": 83.639618, "activity_30": 82.183526}, "trend_signal": 1, "fair_value": 75.0975, "relative_strength": -0.862701, "rate_of_change": 0.29047912582120955, "market_dynamics": 1.243885, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.139999, "high": 85.449997, "low": 83.919998, "close": 84.449997, "volume": 304}, "trend_line": 80.558666, "activity_lines": {"activity_5": 85.180665, "activity_10": 84.985817, "activity_20": 83.853618, "activity_30": 82.449311}, "trend_signal": 1, "fair_value": 75.222949, "relative_strength": -0.700124, "rate_of_change": 0.284242566254526, "market_dynamics": 0.83566, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.790001, "high": 85.370003, "low": 84.480003, "close": 84.970001, "volume": 244}, "trend_line": 80.830666, "activity_lines": {"activity_5": 85.017999, "activity_10": 85.033272, "activity_20": 84.08757, "activity_30": 82.733913}, "trend_signal": 1, "fair_value": 75.354487, "relative_strength": -2.434747, "rate_of_change": 0.33764213523594266, "market_dynamics": 0.344927, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.660004, "high": 85.199997, "low": 83.900002, "close": 83.980003, "volume": 809}, "trend_line": 81.102, "activity_lines": {"activity_5": 84.578667, "activity_10": 84.874909, "activity_20": 84.197761, "activity_30": 82.937096}, "trend_signal": 1, "fair_value": 75.476731, "relative_strength": -2.734704, "rate_of_change": 0.33568200464908976, "market_dynamics": -0.078008, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.5, "high": 86.129997, "low": 84.400002, "close": 86.129997, "volume": 680}, "trend_line": 81.393333, "activity_lines": {"activity_5": 85.038666, "activity_10": 85.114727, "activity_20": 84.487666, "activity_30": 83.261483}, "trend_signal": 1, "fair_value": 75.614231, "relative_strength": -4.301945, "rate_of_change": 0.3592180217503816, "market_dynamics": -0.296257, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.199997, "high": 86.660004, "low": 85.620003, "close": 86.349998, "volume": 253}, "trend_line": 81.738, "activity_lines": {"activity_5": 85.506666, "activity_10": 85.353272, "activity_20": 84.762523, "activity_30": 83.581268}, "trend_signal": 1, "fair_value": 75.754615, "relative_strength": -3.71353, "rate_of_change": 0.4234585159450359, "market_dynamics": -0.304952, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.669998, "high": 86.879997, "low": 85.580002, "close": 85.779999, "volume": 1046}, "trend_line": 82.105, "activity_lines": {"activity_5": 85.707999, "activity_10": 85.443272, "activity_20": 84.94638, "activity_30": 83.842042}, "trend_signal": 1, "fair_value": 75.891538, "relative_strength": -4.27425, "rate_of_change": 0.44899557121535205, "market_dynamics": -0.284128, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.620003, "high": 85.699997, "low": 84.190002, "close": 84.480003, "volume": 629}, "trend_line": 82.358666, "activity_lines": {"activity_5": 85.387333, "activity_10": 85.266909, "activity_20": 84.975476, "activity_30": 83.995268}, "trend_signal": 1, "fair_value": 76.018654, "relative_strength": -4.69814, "rate_of_change": 0.30895316972169234, "market_dynamics": -0.308095, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.480003, "high": 86.459999, "low": 84.769997, "close": 86.449997, "volume": 657}, "trend_line": 82.679333, "activity_lines": {"activity_5": 85.755999, "activity_10": 85.472181, "activity_20": 85.170952, "activity_30": 84.259225}, "trend_signal": 1, "fair_value": 76.153205, "relative_strength": -2.778859, "rate_of_change": 0.38935429090121526, "market_dynamics": -0.322346, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.330002, "high": 86.940002, "low": 85.860001, "close": 86.940002, "volume": 105}, "trend_line": 83.024666, "activity_lines": {"activity_5": 86.123334, "activity_10": 85.771454, "activity_20": 85.387523, "activity_30": 84.534107}, "trend_signal": 1, "fair_value": 76.288782, "relative_strength": 0.697966, "rate_of_change": 0.41767753496511223, "market_dynamics": -0.35274, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.080002, "high": 88.529999, "low": 86.82, "close": 88.360001, "volume": 726}, "trend_line": 83.398333, "activity_lines": {"activity_5": 86.910001, "activity_10": 86.296364, "activity_20": 85.716381, "activity_30": 84.878322}, "trend_signal": 1, "fair_value": 76.42891, "relative_strength": 1.3719, "rate_of_change": 0.4500674534481085, "market_dynamics": -0.217895, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.419998, "high": 89.099998, "low": 88.089996, "close": 88.300003, "volume": 2061}, "trend_line": 83.733666, "activity_lines": {"activity_5": 87.542668, "activity_10": 86.75291, "activity_20": 86.014429, "activity_30": 85.194559}, "trend_signal": 1, "fair_value": 76.559231, "relative_strength": 0.83412, "rate_of_change": 0.4020859745482031, "market_dynamics": 0.116746, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.82, "high": 88.019997, "low": 86.889999, "close": 86.93, "volume": 1907}, "trend_line": 84.005333, "activity_lines": {"activity_5": 87.550668, "activity_10": 86.890364, "activity_20": 86.156191, "activity_30": 85.400774}, "trend_signal": 1, "fair_value": 76.678205, "relative_strength": -1.989112, "rate_of_change": 0.3244417842639228, "market_dynamics": 0.191164, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.169998, "high": 88.360001, "low": 87.0, "close": 88.360001, "volume": 2032}, "trend_line": 84.326666, "activity_lines": {"activity_5": 87.872001, "activity_10": 87.252183, "activity_20": 86.418048, "activity_30": 85.68172}, "trend_signal": 1, "fair_value": 76.801603, "relative_strength": -1.884697, "rate_of_change": 0.3825150005655116, "market_dynamics": 0.466906, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.809998, "high": 89.57, "low": 88.239998, "close": 88.529999, "volume": 652}, "trend_line": 84.658666, "activity_lines": {"activity_5": 88.122667, "activity_10": 87.565273, "activity_20": 86.677143, "activity_30": 85.952903}, "trend_signal": 1, "fair_value": 76.92032, "relative_strength": 1.348097, "rate_of_change": 0.3937070155245953, "market_dynamics": 0.510961, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.489998, "high": 89.349998, "low": 88.269997, "close": 89.349998, "volume": 631}, "trend_line": 85.015666, "activity_lines": {"activity_5": 88.540666, "activity_10": 87.983818, "activity_20": 86.992095, "activity_30": 86.25557}, "trend_signal": 1, "fair_value": 77.046218, "relative_strength": 0.829128, "rate_of_change": 0.4216933916723887, "market_dynamics": 0.57414, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.620003, "high": 90.949997, "low": 88.419998, "close": 88.559998, "volume": 2775}, "trend_line": 85.324999, "activity_lines": {"activity_5": 88.629332, "activity_10": 88.204182, "activity_20": 87.205762, "activity_30": 86.484236}, "trend_signal": 1, "fair_value": 77.163077, "relative_strength": 4.097453, "rate_of_change": 0.3638541160166991, "market_dynamics": 0.783476, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.690002, "high": 89.690002, "low": 86.790001, "close": 89.169998, "volume": 3579}, "trend_line": 85.63, "activity_lines": {"activity_5": 88.903998, "activity_10": 88.484908, "activity_20": 87.456428, "activity_30": 86.732301}, "trend_signal": 1, "fair_value": 77.281667, "relative_strength": 4.356469, "rate_of_change": 0.357457959067764, "market_dynamics": 0.878779, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.339996, "high": 91.019997, "low": 89.120003, "close": 90.809998, "volume": 4742}, "trend_line": 85.954333, "activity_lines": {"activity_5": 89.575998, "activity_10": 88.978544, "activity_20": 87.847095, "activity_30": 87.066494}, "trend_signal": 1, "fair_value": 77.402564, "relative_strength": 2.757591, "rate_of_change": 0.37876094826580636, "market_dynamics": 1.132651, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.379997, "high": 91.099998, "low": 90.379997, "close": 90.57, "volume": 3663}, "trend_line": 86.235999, "activity_lines": {"activity_5": 90.004665, "activity_10": 89.349272, "activity_20": 88.195428, "activity_30": 87.364279}, "trend_signal": 1, "fair_value": 77.527436, "relative_strength": 0.791973, "rate_of_change": 0.3276926132391735, "market_dynamics": 1.263581, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.669998, "high": 92.300003, "low": 90.669998, "close": 92.139999, "volume": 1302}, "trend_line": 86.537666, "activity_lines": {"activity_5": 90.820666, "activity_10": 89.939453, "activity_20": 88.667476, "activity_30": 87.745182}, "trend_signal": 1, "fair_value": 77.660705, "relative_strength": 1.055016, "rate_of_change": 0.3498156263024155, "market_dynamics": 1.35683, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.669998, "high": 92.980003, "low": 90.610001, "close": 90.699997, "volume": 1549}, "trend_line": 86.798333, "activity_lines": {"activity_5": 90.970665, "activity_10": 90.199089, "activity_20": 88.969333, "activity_30": 88.01372}, "trend_signal": 1, "fair_value": 77.79032, "relative_strength": 2.751756, "rate_of_change": 0.3012179690633186, "market_dynamics": 1.327028, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.080002, "high": 92.580002, "low": 90.769997, "close": 92.580002, "volume": 2148}, "trend_line": 87.099333, "activity_lines": {"activity_5": 91.604666, "activity_10": 90.756908, "activity_20": 89.420476, "activity_30": 88.386731}, "trend_signal": 1, "fair_value": 77.934615, "relative_strength": 2.640003, "rate_of_change": 0.3467808534986518, "market_dynamics": 1.318674, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.419998, "high": 92.919998, "low": 91.779999, "close": 91.779999, "volume": 5424}, "trend_line": 87.345999, "activity_lines": {"activity_5": 91.744666, "activity_10": 91.066545, "activity_20": 89.75919, "activity_30": 88.688709}, "trend_signal": 1, "fair_value": 78.073846, "relative_strength": 1.6756, "rate_of_change": 0.2832007909865449, "market_dynamics": 1.363949, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.970001, "high": 92.800003, "low": 91.540001, "close": 92.269997, "volume": 2805}, "trend_line": 87.626333, "activity_lines": {"activity_5": 91.983332, "activity_10": 91.40309, "activity_20": 90.107428, "activity_30": 89.006386}, "trend_signal": 1, "fair_value": 78.223782, "relative_strength": -1.637815, "rate_of_change": 0.3209465839414079, "market_dynamics": 1.336097, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 93.339996, "low": 91.550003, "close": 93.279999, "volume": 6821}, "trend_line": 87.939666, "activity_lines": {"activity_5": 92.445332, "activity_10": 91.855272, "activity_20": 90.522618, "activity_30": 89.371139}, "trend_signal": 1, "fair_value": 78.373461, "relative_strength": 1.314076, "rate_of_change": 0.35757858314121177, "market_dynamics": 1.475645, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.599998, "high": 94.68, "low": 92.589996, "close": 94.629997, "volume": 1582}, "trend_line": 88.289666, "activity_lines": {"activity_5": 93.281331, "activity_10": 92.481453, "activity_20": 91.03338, "activity_30": 89.802773}, "trend_signal": 1, "fair_value": 78.524872, "relative_strength": 1.524437, "rate_of_change": 0.3980001470553622, "market_dynamics": 1.512853, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.989998, "high": 97.010002, "low": 94.989998, "close": 96.440002, "volume": 1173}, "trend_line": 88.645333, "activity_lines": {"activity_5": 94.458666, "activity_10": 93.326363, "activity_20": 91.67438, "activity_30": 90.328601}, "trend_signal": 1, "fair_value": 78.680705, "relative_strength": 2.067865, "rate_of_change": 0.40284103011557076, "market_dynamics": 1.53409, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.660004, "high": 96.660004, "low": 95.370003, "close": 95.370003, "volume": 1765}, "trend_line": 88.933666, "activity_lines": {"activity_5": 95.022001, "activity_10": 93.844545, "activity_20": 92.156523, "activity_30": 90.762451}, "trend_signal": 1, "fair_value": 78.825513, "relative_strength": 2.018229, "rate_of_change": 0.32526585466152924, "market_dynamics": 1.623296, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.489998, "high": 95.489998, "low": 93.480003, "close": 94.010002, "volume": 2145}, "trend_line": 89.229, "activity_lines": {"activity_5": 94.892668, "activity_10": 94.032546, "activity_20": 92.466666, "activity_30": 91.089957}, "trend_signal": 1, "fair_value": 78.959872, "relative_strength": 1.725662, "rate_of_change": 0.33208346544490464, "market_dynamics": 1.380224, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.32, "high": 98.279999, "low": 93.019997, "close": 98.279999, "volume": 1924}, "trend_line": 89.665, "activity_lines": {"activity_5": 96.070668, "activity_10": 94.934364, "activity_20": 93.149809, "activity_30": 91.673892}, "trend_signal": 1, "fair_value": 79.114872, "relative_strength": 6.534173, "rate_of_change": 0.48863037801612375, "market_dynamics": 1.378502, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.599998, "high": 99.900002, "low": 97.599998, "close": 97.599998, "volume": 2051}, "trend_line": 90.103333, "activity_lines": {"activity_5": 96.688667, "activity_10": 95.600909, "activity_20": 93.720952, "activity_30": 92.185827}, "trend_signal": 1, "fair_value": 79.259872, "relative_strength": 5.708488, "rate_of_change": 0.488856298444209, "market_dynamics": 1.337123, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.290001, "high": 101.260002, "low": 97.190002, "close": 101.260002, "volume": 3485}, "trend_line": 90.646333, "activity_lines": {"activity_5": 98.328667, "activity_10": 96.807455, "activity_20": 94.596381, "activity_30": 92.905613}, "trend_signal": 1, "fair_value": 79.434167, "relative_strength": 8.851921, "rate_of_change": 0.6026414139419151, "market_dynamics": 1.395456, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.220001, "high": 101.360001, "low": 100.639999, "close": 101.120003, "volume": 3105}, "trend_line": 91.217666, "activity_lines": {"activity_5": 99.600668, "activity_10": 97.830728, "activity_20": 95.390238, "activity_30": 93.581333}, "trend_signal": 1, "fair_value": 79.611346, "relative_strength": 6.855966, "rate_of_change": 0.6302880448567022, "market_dynamics": 1.657774, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.360001, "high": 101.620003, "low": 99.93, "close": 100.0, "volume": 2794}, "trend_line": 91.68, "activity_lines": {"activity_5": 100.116001, "activity_10": 98.480546, "activity_20": 96.016667, "activity_30": 94.147935}, "trend_signal": 1, "fair_value": 79.770128, "relative_strength": 1.659076, "rate_of_change": 0.5068469960632546, "market_dynamics": 1.573639, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.93, "high": 99.93, "low": 98.620003, "close": 98.830002, "volume": 1132}, "trend_line": 92.096, "activity_lines": {"activity_5": 99.842001, "activity_10": 98.777092, "activity_20": 96.477048, "activity_30": 94.609226}, "trend_signal": 1, "fair_value": 79.914167, "relative_strength": 0.307218, "rate_of_change": 0.4537521815008691, "market_dynamics": 1.401942, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.480003, "high": 98.849998, "low": 96.449997, "close": 97.480003, "volume": 1186}, "trend_line": 92.486, "activity_lines": {"activity_5": 99.081335, "activity_10": 98.727274, "activity_20": 96.763715, "activity_30": 94.956581}, "trend_signal": 1, "fair_value": 80.047179, "relative_strength": 1.449646, "rate_of_change": 0.4234711605281451, "market_dynamics": 0.937361, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.239998, "high": 97.830002, "low": 96.720001, "close": 97.459999, "volume": 3187}, "trend_line": 92.918667, "activity_lines": {"activity_5": 98.322001, "activity_10": 98.622001, "activity_20": 97.006001, "activity_30": 95.277484}, "trend_signal": 1, "fair_value": 80.172051, "relative_strength": 0.850275, "rate_of_change": 0.46781891313279306, "market_dynamics": 0.503091, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.230003, "high": 98.449997, "low": 96.639999, "close": 98.169998, "volume": 2369}, "trend_line": 93.309333, "activity_lines": {"activity_5": 98.052667, "activity_10": 98.627273, "activity_20": 97.276429, "activity_30": 95.61628}, "trend_signal": 1, "fair_value": 80.317885, "relative_strength": 1.921793, "rate_of_change": 0.42043866169538996, "market_dynamics": 0.112686, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 96.230003, "close": 97.230003, "volume": 2362}, "trend_line": 93.652333, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.410728, "activity_20": 97.422286, "activity_30": 95.869226}, "trend_signal": 1, "fair_value": 80.469167, "relative_strength": -0.603433, "rate_of_change": 0.36759452561942924, "market_dynamics": -0.245264, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.019997, "high": 99.209999, "low": 96.919998, "close": 99.129997, "volume": 8035}, "trend_line": 94.011333, "activity_lines": {"activity_5": 98.098666, "activity_10": 98.481091, "activity_20": 97.717381, "activity_30": 96.222624}, "trend_signal": 1, "fair_value": 80.635897, "relative_strength": -1.938903, "rate_of_change": 0.38333268216606486, "market_dynamics": -0.232515, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.809998, "high": 98.860001, "low": 97.839996, "close": 98.110001, "volume": 2092}, "trend_line": 94.338333, "activity_lines": {"activity_5": 98.170666, "activity_10": 98.350546, "activity_20": 97.882048, "activity_30": 96.487054}, "trend_signal": 1, "fair_value": 80.802885, "relative_strength": -5.081034, "rate_of_change": 0.3478304046598429, "market_dynamics": -0.423704, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.040001, "high": 101.099998, "low": 97.610001, "close": 100.839996, "volume": 1595}, "trend_line": 94.802, "activity_lines": {"activity_5": 99.110665, "activity_10": 98.70709, "activity_20": 98.271429, "activity_30": 96.906516}, "trend_signal": 1, "fair_value": 80.987949, "relative_strength": -3.849477, "rate_of_change": 0.4914937388177093, "market_dynamics": -0.43076, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.0, "high": 102.120003, "low": 100.519997, "close": 101.900002, "volume": 1924}, "trend_line": 95.253333, "activity_lines": {"activity_5": 100.178666, "activity_10": 99.264, "activity_20": 98.722429, "activity_30": 97.364452}, "trend_signal": 1, "fair_value": 81.181154, "relative_strength": -2.999025, "rate_of_change": 0.4760796185734384, "market_dynamics": -0.238683, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.019997, "high": 102.260002, "low": 100.660004, "close": 100.660004, "volume": 1960}, "trend_line": 95.657667, "activity_lines": {"activity_5": 100.584668, "activity_10": 99.581273, "activity_20": 99.007143, "activity_30": 97.713269}, "trend_signal": 1, "fair_value": 81.374167, "relative_strength": -7.119328, "rate_of_change": 0.42448278424021735, "market_dynamics": -0.355589, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.559998, "high": 101.82, "low": 100.419998, "close": 101.339996, "volume": 2473}, "trend_line": 96.057333, "activity_lines": {"activity_5": 100.988666, "activity_10": 100.010181, "activity_20": 99.316667, "activity_30": 98.079871}, "trend_signal": 1, "fair_value": 81.565833, "relative_strength": -5.432042, "rate_of_change": 0.41780864256285516, "market_dynamics": -0.207822, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.800003, "high": 102.300003, "low": 100.800003, "close": 101.919998, "volume": 1493}, "trend_line": 96.502666, "activity_lines": {"activity_5": 101.438666, "activity_10": 100.498908, "activity_20": 99.643048, "activity_30": 98.458107}, "trend_signal": 1, "fair_value": 81.742949, "relative_strength": -5.924996, "rate_of_change": 0.4636116640881598, "market_dynamics": -0.228242, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.160004, "high": 103.160004, "low": 97.120003, "close": 97.120003, "volume": 4177}, "trend_line": 96.767667, "activity_lines": {"activity_5": 100.034667, "activity_10": 100.034182, "activity_20": 99.477572, "activity_30": 98.497936}, "trend_signal": 1, "fair_value": 81.894359, "relative_strength": -11.966203, "rate_of_change": 0.2746048487406535, "market_dynamics": -0.456487, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.800003, "high": 98.080002, "low": 94.199997, "close": 95.440002, "volume": 6567}, "trend_line": 96.922, "activity_lines": {"activity_5": 98.318667, "activity_10": 99.270182, "activity_20": 99.148857, "activity_30": 98.41228}, "trend_signal": 1, "fair_value": 82.026538, "relative_strength": -13.218366, "rate_of_change": 0.15948818937630693, "market_dynamics": -0.529534, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.489998, "high": 97.559998, "low": 95.110001, "close": 96.779999, "volume": 2380}, "trend_line": 97.129, "activity_lines": {"activity_5": 97.48, "activity_10": 98.799455, "activity_20": 98.947429, "activity_30": 98.403119}, "trend_signal": 1, "fair_value": 82.160128, "relative_strength": -11.462177, "rate_of_change": 0.21357380161367684, "market_dynamics": -0.766182, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.099998, "high": 98.699997, "low": 97.099998, "close": 97.470001, "volume": 522}, "trend_line": 97.306667, "activity_lines": {"activity_5": 97.130001, "activity_10": 98.462364, "activity_20": 98.798524, "activity_30": 98.425119}, "trend_signal": 0, "fair_value": 82.293461, "relative_strength": -8.994968, "rate_of_change": 0.1829185927992665, "market_dynamics": -0.9386, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.019997, "high": 98.639999, "low": 92.620003, "close": 92.620003, "volume": 4436}, "trend_line": 97.370667, "activity_lines": {"activity_5": 95.421335, "activity_10": 97.273637, "activity_20": 98.191572, "activity_30": 98.122753}, "trend_signal": 0, "fair_value": 82.376346, "relative_strength": -5.824194, "rate_of_change": 0.0657714440059826, "market_dynamics": -0.980521, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.699997, "high": 92.760002, "low": 86.860001, "close": 88.739998, "volume": 28814}, "trend_line": 97.242667, "activity_lines": {"activity_5": 93.039334, "activity_10": 95.479273, "activity_20": 97.23881, "activity_30": 97.565936}, "trend_signal": 0, "fair_value": 82.437949, "relative_strength": -8.43774, "rate_of_change": -0.1314564272215575, "market_dynamics": -0.980521, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.959999, "high": 91.959999, "low": 89.68, "close": 90.190002, "volume": 1821}, "trend_line": 97.189667, "activity_lines": {"activity_5": 91.699334, "activity_10": 94.168546, "activity_20": 96.483762, "activity_30": 97.110925}, "trend_signal": 0, "fair_value": 82.51891, "relative_strength": -10.40764, "rate_of_change": -0.054502824362064516, "market_dynamics": -0.987781, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.160004, "high": 91.32, "low": 87.459999, "close": 90.029999, "volume": 4719}, "trend_line": 97.115, "activity_lines": {"activity_5": 90.656, "activity_10": 93.041637, "activity_20": 95.765524, "activity_30": 96.649011}, "trend_signal": 0, "fair_value": 82.599167, "relative_strength": -14.516022, "rate_of_change": -0.07682606835148961, "market_dynamics": -0.989304, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.989998, "high": 93.129997, "low": 90.599998, "close": 92.769997, "volume": 1804}, "trend_line": 97.098, "activity_lines": {"activity_5": 90.975999, "activity_10": 92.606182, "activity_20": 95.355714, "activity_30": 96.368688}, "trend_signal": 0, "fair_value": 82.713269, "relative_strength": -14.911853, "rate_of_change": -0.017505019821856465, "market_dynamics": -1.010019, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.870003, "high": 94.050003, "low": 92.360001, "close": 93.18, "volume": 4465}, "trend_line": 97.049667, "activity_lines": {"activity_5": 91.745999, "activity_10": 92.401091, "activity_20": 95.013809, "activity_30": 96.115914}, "trend_signal": 0, "fair_value": 82.825833, "relative_strength": -15.823154, "rate_of_change": -0.04977754433664908, "market_dynamics": -1.065886, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.860001, "high": 95.900002, "low": 92.580002, "close": 95.199997, "volume": 1456}, "trend_line": 97.008334, "activity_lines": {"activity_5": 93.151998, "activity_10": 92.722181, "activity_20": 94.884762, "activity_30": 95.996581}, "trend_signal": 0, "fair_value": 82.973974, "relative_strength": -14.755819, "rate_of_change": -0.04258953304805725, "market_dynamics": -0.989949, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.589996, "high": 95.309998, "low": 92.349998, "close": 92.519997, "volume": 1748}, "trend_line": 96.913333, "activity_lines": {"activity_5": 93.233998, "activity_10": 92.590908, "activity_20": 94.511238, "activity_30": 95.70701}, "trend_signal": 0, "fair_value": 83.085449, "relative_strength": -16.441981, "rate_of_change": -0.09793076128903579, "market_dynamics": -0.969214, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.68, "high": 93.949997, "low": 92.580002, "close": 93.129997, "volume": 1072}, "trend_line": 96.884, "activity_lines": {"activity_5": 93.363997, "activity_10": 92.623635, "activity_20": 94.222713, "activity_30": 95.462924}, "trend_signal": 0, "fair_value": 83.205128, "relative_strength": -16.946645, "rate_of_change": -0.03026724919263076, "market_dynamics": -0.920938, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.949997, "high": 93.730003, "low": 92.07, "close": 93.32, "volume": 1976}, "trend_line": 96.718667, "activity_lines": {"activity_5": 93.350665, "activity_10": 92.757271, "activity_20": 93.971809, "activity_30": 95.232989}, "trend_signal": 0, "fair_value": 83.335961, "relative_strength": -17.550472, "rate_of_change": -0.17065046860163074, "market_dynamics": -0.825987, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.209999, "high": 93.32, "low": 90.940002, "close": 91.900002, "volume": 1380}, "trend_line": 96.528667, "activity_lines": {"activity_5": 92.827333, "activity_10": 92.708181, "activity_20": 93.613333, "activity_30": 94.922107}, "trend_signal": 0, "fair_value": 83.476602, "relative_strength": -15.762966, "rate_of_change": -0.19644604903415153, "market_dynamics": -0.73457, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.620003, "high": 91.720001, "low": 90.669998, "close": 91.190002, "volume": 4864}, "trend_line": 96.193, "activity_lines": {"activity_5": 92.152667, "activity_10": 92.54309, "activity_20": 93.216809, "activity_30": 94.577677}, "trend_signal": 0, "fair_value": 83.589808, "relative_strength": -15.484565, "rate_of_change": -0.34773814912413614, "market_dynamics": -0.560712, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.940002, "high": 91.57, "low": 90.080002, "close": 90.559998, "volume": 1357}, "trend_line": 95.841, "activity_lines": {"activity_5": 91.535333, "activity_10": 92.218908, "activity_20": 92.806238, "activity_30": 94.214258}, "trend_signal": 0, "fair_value": 83.695128, "relative_strength": -18.086384, "rate_of_change": -0.3659309928996953, "market_dynamics": -0.492381, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.379997, "high": 91.330002, "low": 90.209999, "close": 90.779999, "volume": 761}, "trend_line": 95.533667, "activity_lines": {"activity_5": 91.122, "activity_10": 91.927999, "activity_20": 92.470618, "activity_30": 93.887742}, "trend_signal": 0, "fair_value": 83.78359, "relative_strength": -16.729577, "rate_of_change": -0.3206696507757639, "market_dynamics": -0.449329, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.110001, "high": 91.459999, "low": 90.449997, "close": 90.449997, "volume": 1118}, "trend_line": 95.254333, "activity_lines": {"activity_5": 90.755332, "activity_10": 91.563454, "activity_20": 92.150618, "activity_30": 93.559763}, "trend_signal": 0, "fair_value": 83.869743, "relative_strength": -18.295323, "rate_of_change": -0.2923932565050513, "market_dynamics": -0.353084, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.370003, "high": 91.459999, "low": 89.730003, "close": 91.089996, "volume": 962}, "trend_line": 95.041333, "activity_lines": {"activity_5": 90.793331, "activity_10": 91.357453, "activity_20": 91.943427, "activity_30": 93.291096}, "trend_signal": 0, "fair_value": 83.960961, "relative_strength": -17.442896, "rate_of_change": -0.2236118749579697, "market_dynamics": -0.275441, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.110001, "high": 91.470001, "low": 90.660004, "close": 91.410004, "volume": 512}, "trend_line": 94.839666, "activity_lines": {"activity_5": 90.991999, "activity_10": 91.247636, "activity_20": 91.818285, "activity_30": 93.056817}, "trend_signal": 0, "fair_value": 84.042179, "relative_strength": -16.525993, "rate_of_change": -0.2121887326643456, "market_dynamics": -0.137053, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.830002, "high": 93.099998, "low": 90.779999, "close": 90.889999, "volume": 2512}, "trend_line": 94.597, "activity_lines": {"activity_5": 91.002666, "activity_10": 91.112181, "activity_20": 91.670809, "activity_30": 92.801999}, "trend_signal": 0, "fair_value": 84.117372, "relative_strength": -13.780434, "rate_of_change": -0.2558697328183335, "market_dynamics": 0.009203, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.129997, "high": 92.120003, "low": 90.459999, "close": 90.559998, "volume": 1025}, "trend_line": 94.374666, "activity_lines": {"activity_5": 90.881332, "activity_10": 90.946363, "activity_20": 91.513571, "activity_30": 92.541548}, "trend_signal": 0, "fair_value": 84.18282, "relative_strength": -16.254016, "rate_of_change": -0.23503282345104962, "market_dynamics": -0.095655, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.879997, "high": 91.330002, "low": 90.389999, "close": 90.949997, "volume": 4387}, "trend_line": 94.101999, "activity_lines": {"activity_5": 90.904665, "activity_10": 90.898181, "activity_20": 91.423094, "activity_30": 92.320601}, "trend_signal": 0, "fair_value": 84.236218, "relative_strength": -16.131032, "rate_of_change": -0.2889196980045454, "market_dynamics": -0.108555, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.169998, "high": 93.190002, "low": 91.169998, "close": 92.269997, "volume": 2030}, "trend_line": 93.907333, "activity_lines": {"activity_5": 91.334665, "activity_10": 91.133089, "activity_20": 91.48938, "activity_30": 92.202408}, "trend_signal": 0, "fair_value": 84.309166, "relative_strength": -14.530722, "rate_of_change": -0.20686701883985717, "market_dynamics": -0.068592, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.949997, "high": 92.370003, "low": 91.379997, "close": 91.650002, "volume": 182}, "trend_line": 93.601, "activity_lines": {"activity_5": 91.479332, "activity_10": 91.248544, "activity_20": 91.498285, "activity_30": 92.056773}, "trend_signal": 0, "fair_value": 84.387948, "relative_strength": -13.076145, "rate_of_change": -0.32620775206127417, "market_dynamics": -0.082658, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.879997, "high": 92.279999, "low": 91.169998, "close": 91.169998, "volume": 1739}, "trend_line": 93.243333, "activity_lines": {"activity_5": 91.447999, "activity_10": 91.268362, "activity_20": 91.447618, "activity_30": 91.899935}, "trend_signal": 0, "fair_value": 84.458718, "relative_strength": -11.993895, "rate_of_change": -0.38211878078224826, "market_dynamics": 0.038968, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.519997, "high": 92.040001, "low": 90.959999, "close": 91.860001, "volume": 1524}, "trend_line": 92.949999, "activity_lines": {"activity_5": 91.628, "activity_10": 91.402545, "activity_20": 91.457999, "activity_30": 91.810687}, "trend_signal": 0, "fair_value": 84.554743, "relative_strength": -11.288766, "rate_of_change": -0.3145897841296616, "market_dynamics": 0.136108, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 89.970001, "close": 91.18, "volume": 1603}, "trend_line": 92.611333, "activity_lines": {"activity_5": 91.494667, "activity_10": 91.393454, "activity_20": 91.394904, "activity_30": 91.696494}, "trend_signal": 0, "fair_value": 84.648013, "relative_strength": -11.318539, "rate_of_change": -0.3643528818112235, "market_dynamics": 0.171369, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.419998, "high": 92.400002, "low": 90.919998, "close": 92.120003, "volume": 346}, "trend_line": 92.284666, "activity_lines": {"activity_5": 91.659334, "activity_10": 91.542, "activity_20": 91.428904, "activity_30": 91.664795}, "trend_signal": 0, "fair_value": 84.75532, "relative_strength": -10.442288, "rate_of_change": -0.35272896892651406, "market_dynamics": 0.347819, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.5, "high": 92.980003, "low": 92.110001, "close": 92.980003, "volume": 896}, "trend_line": 92.146666, "activity_lines": {"activity_5": 92.120668, "activity_10": 91.828182, "activity_20": 91.549857, "activity_30": 91.709656}, "trend_signal": 0, "fair_value": 84.87, "relative_strength": -11.558943, "rate_of_change": -0.14953730232930054, "market_dynamics": 0.648497, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.410004, "high": 94.160004, "low": 92.809998, "close": 93.129997, "volume": 794}, "trend_line": 92.069666, "activity_lines": {"activity_5": 92.543334, "activity_10": 92.113091, "activity_20": 91.695666, "activity_30": 91.773096}, "trend_signal": 0, "fair_value": 84.986987, "relative_strength": -10.498253, "rate_of_change": -0.08356243729968287, "market_dynamics": 0.843499, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.379997, "high": 93.470001, "low": 90.769997, "close": 91.910004, "volume": 807}, "trend_line": 91.907333, "activity_lines": {"activity_5": 92.428668, "activity_10": 92.135455, "activity_20": 91.722381, "activity_30": 91.762795}, "trend_signal": 0, "fair_value": 85.092115, "relative_strength": -9.72492, "rate_of_change": -0.17631540012321087, "market_dynamics": 0.923603, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.760002, "high": 93.690002, "low": 92.32, "close": 93.0, "volume": 1287}, "trend_line": 91.758333, "activity_lines": {"activity_5": 92.674001, "activity_10": 92.331455, "activity_20": 91.858714, "activity_30": 91.83329}, "trend_signal": 1, "fair_value": 85.185256, "relative_strength": -9.763328, "rate_of_change": -0.16211981692472885, "market_dynamics": 1.008559, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 91.639999, "close": 92.309998, "volume": 1368}, "trend_line": 91.747999, "activity_lines": {"activity_5": 92.568, "activity_10": 92.364728, "activity_20": 91.930857, "activity_30": 91.868881}, "trend_signal": 1, "fair_value": 85.286154, "relative_strength": -8.956204, "rate_of_change": -0.011262192394014273, "market_dynamics": 0.905098, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.610001, "high": 92.879997, "low": 91.230003, "close": 91.400002, "volume": 1164}, "trend_line": 91.836666, "activity_lines": {"activity_5": 92.146, "activity_10": 92.231819, "activity_20": 91.914381, "activity_30": 91.84643}, "trend_signal": 1, "fair_value": 85.383269, "relative_strength": -7.850559, "rate_of_change": 0.09664188970486533, "market_dynamics": 0.703017, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.959999, "high": 93.480003, "low": 91.739998, "close": 92.849998, "volume": 1747}, "trend_line": 91.925333, "activity_lines": {"activity_5": 92.312666, "activity_10": 92.367091, "activity_20": 92.035, "activity_30": 91.911806}, "trend_signal": 0, "fair_value": 85.483333, "relative_strength": -7.084686, "rate_of_change": 0.09654858332945247, "market_dynamics": 0.846427, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.389999, "high": 93.389999, "low": 92.129997, "close": 93.059998, "volume": 8046}, "trend_line": 92.026333, "activity_lines": {"activity_5": 92.567999, "activity_10": 92.51, "activity_20": 92.164714, "activity_30": 91.98501}, "trend_signal": 0, "fair_value": 85.57609, "relative_strength": -3.171481, "rate_of_change": 0.10987178039376708, "market_dynamics": 0.97902, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.080002, "high": 94.199997, "low": 92.690002, "close": 94.0, "volume": 1584}, "trend_line": 92.067333, "activity_lines": {"activity_5": 93.059999, "activity_10": 92.802, "activity_20": 92.373095, "activity_30": 92.112344}, "trend_signal": 1, "fair_value": 85.674808, "relative_strength": -4.717791, "rate_of_change": 0.044552465216679916, "market_dynamics": 1.18052, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.779999, "high": 93.779999, "low": 92.57, "close": 92.989998, "volume": 5511}, "trend_line": 92.060999, "activity_lines": {"activity_5": 93.148665, "activity_10": 92.85909, "activity_20": 92.468381, "activity_30": 92.171871}, "trend_signal": 1, "fair_value": 85.775449, "relative_strength": -6.040074, "rate_of_change": -0.006879747456146699, "market_dynamics": 1.455058, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 91.449997, "close": 92.089996, "volume": 577}, "trend_line": 91.957333, "activity_lines": {"activity_5": 92.891998, "activity_10": 92.736726, "activity_20": 92.468904, "activity_30": 92.173741}, "trend_signal": 1, "fair_value": 85.884936, "relative_strength": -7.109477, "rate_of_change": -0.11260577348285111, "market_dynamics": 1.251893, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.389999, "high": 92.489998, "low": 91.529999, "close": 92.489998, "volume": 1917}, "trend_line": 91.956333, "activity_lines": {"activity_5": 92.722664, "activity_10": 92.703271, "activity_20": 92.504285, "activity_30": 92.208107}, "trend_signal": 1, "fair_value": 85.997051, "relative_strength": -6.618029, "rate_of_change": -0.0010874608553564453, "market_dynamics": 0.971964, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.309998, "high": 92.480003, "low": 92.07, "close": 92.279999, "volume": 486}, "trend_line": 91.927999, "activity_lines": {"activity_5": 92.507331, "activity_10": 92.643271, "activity_20": 92.512047, "activity_30": 92.228989}, "trend_signal": 1, "fair_value": 86.110128, "relative_strength": -6.549399, "rate_of_change": -0.030812450948866102, "market_dynamics": 0.597601, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.739998, "high": 93.279999, "low": 91.410004, "close": 91.580002, "volume": 8500}, "trend_line": 91.87, "activity_lines": {"activity_5": 92.110666, "activity_10": 92.449272, "activity_20": 92.444952, "activity_30": 92.206537}, "trend_signal": 1, "fair_value": 86.209231, "relative_strength": -7.485307, "rate_of_change": -0.0630917681565061, "market_dynamics": 0.230785, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.849998, "high": 93.419998, "low": 91.849998, "close": 93.349998, "volume": 10082}, "trend_line": 91.918333, "activity_lines": {"activity_5": 92.465332, "activity_10": 92.602908, "activity_20": 92.543428, "activity_30": 92.302021}, "trend_signal": 1, "fair_value": 86.326859, "relative_strength": -7.904301, "rate_of_change": 0.052610210079459575, "market_dynamics": 0.299307, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.849998, "high": 93.839996, "low": 92.790001, "close": 93.510002, "volume": 2543}, "trend_line": 91.995666, "activity_lines": {"activity_5": 92.849334, "activity_10": 92.766727, "activity_20": 92.651999, "activity_30": 92.404709}, "trend_signal": 1, "fair_value": 86.457372, "relative_strength": -7.411787, "rate_of_change": 0.08413229165067199, "market_dynamics": 0.258019, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.620003, "high": 93.220001, "low": 91.730003, "close": 92.419998, "volume": 2498}, "trend_line": 92.057666, "activity_lines": {"activity_5": 92.775333, "activity_10": 92.693999, "activity_20": 92.647904, "activity_30": 92.432085}, "trend_signal": 1, "fair_value": 86.576731, "relative_strength": -6.641128, "rate_of_change": 0.0673944792138334, "market_dynamics": 0.222024, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.029999, "high": 92.419998, "low": 90.629997, "close": 91.400002, "volume": 1508}, "trend_line": 92.078333, "activity_lines": {"activity_5": 92.366, "activity_10": 92.443636, "activity_20": 92.540714, "activity_30": 92.389656}, "trend_signal": 1, "fair_value": 86.684295, "relative_strength": -5.893093, "rate_of_change": 0.02245005864042121, "market_dynamics": 0.030784, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.760002, "high": 93.010002, "low": 91.760002, "close": 92.870003, "volume": 3903}, "trend_line": 92.159, "activity_lines": {"activity_5": 92.505335, "activity_10": 92.490728, "activity_20": 92.575714, "activity_30": 92.440731}, "trend_signal": 1, "fair_value": 86.799551, "relative_strength": -4.659649, "rate_of_change": 0.08760692920016848, "market_dynamics": -0.109023, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.75, "high": 93.099998, "low": 92.080002, "close": 93.099998, "volume": 488}, "trend_line": 92.226, "activity_lines": {"activity_5": 92.635334, "activity_10": 92.600182, "activity_20": 92.624571, "activity_30": 92.501441}, "trend_signal": 1, "fair_value": 86.915705, "relative_strength": -4.824385, "rate_of_change": 0.07270044162804834, "market_dynamics": -0.163027, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.389999, "high": 93.870003, "low": 92.849998, "close": 93.57, "volume": 2524}, "trend_line": 92.298, "activity_lines": {"activity_5": 92.938667, "activity_10": 92.793091, "activity_20": 92.713524, "activity_30": 92.58815}, "trend_signal": 1, "fair_value": 87.04, "relative_strength": -5.262326, "rate_of_change": 0.07806909114566687, "market_dynamics": -0.056248, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.080002, "high": 94.540001, "low": 93.080002, "close": 94.540001, "volume": 1070}, "trend_line": 92.419666, "activity_lines": {"activity_5": 93.561334, "activity_10": 93.135455, "activity_20": 92.892047, "activity_30": 92.732796}, "trend_signal": 1, "fair_value": 87.171923, "relative_strength": -4.000991, "rate_of_change": 0.13181867429413932, "market_dynamics": 0.360142, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.699997, "high": 96.199997, "low": 95.120003, "close": 95.830002, "volume": 3010}, "trend_line": 92.595333, "activity_lines": {"activity_5": 94.472668, "activity_10": 93.675092, "activity_20": 93.186714, "activity_30": 92.952817}, "trend_signal": 1, "fair_value": 87.321987, "relative_strength": 4.375053, "rate_of_change": 0.1900753460848798, "market_dynamics": 0.741963, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.050003, "high": 95.580002, "low": 94.419998, "close": 95.580002, "volume": 2889}, "trend_line": 92.749667, "activity_lines": {"activity_5": 95.005335, "activity_10": 94.104728, "activity_20": 93.438905, "activity_30": 93.145376}, "trend_signal": 1, "fair_value": 87.47032, "relative_strength": 4.780073, "rate_of_change": 0.16667578699674396, "market_dynamics": 1.117831, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.029999, "high": 96.029999, "low": 92.589996, "close": 92.589996, "volume": 1086}, "trend_line": 92.760333, "activity_lines": {"activity_5": 94.360666, "activity_10": 93.918, "activity_20": 93.394048, "activity_30": 93.135075}, "trend_signal": 1, "fair_value": 87.600384, "relative_strength": 6.38959, "rate_of_change": 0.011499771745811774, "market_dynamics": 1.080976, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.93, "high": 94.18, "low": 91.790001, "close": 91.82, "volume": 2971}, "trend_line": 92.766, "activity_lines": {"activity_5": 93.493333, "activity_10": 93.605091, "activity_20": 93.274524, "activity_30": 93.074408}, "trend_signal": 1, "fair_value": 87.715961, "relative_strength": 5.99707, "rate_of_change": 0.0061092924278339225, "market_dynamics": 0.790352, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.419998, "high": 93.120003, "low": 91.419998, "close": 93.120003, "volume": 1726}, "trend_line": 92.831, "activity_lines": {"activity_5": 93.176001, "activity_10": 93.559273, "activity_20": 93.27681, "activity_30": 93.097247}, "trend_signal": 1, "fair_value": 87.836602, "relative_strength": 3.71361, "rate_of_change": 0.07006877519780709, "market_dynamics": 0.377981, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.839996, "high": 93.199997, "low": 91.269997, "close": 91.269997, "volume": 8765}, "trend_line": 92.811333, "activity_lines": {"activity_5": 92.336666, "activity_10": 93.164364, "activity_20": 93.101619, "activity_30": 92.996538}, "trend_signal": 0, "fair_value": 87.945641, "relative_strength": -0.805699, "rate_of_change": -0.021185810774416225, "market_dynamics": -0.103556, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.139999, "high": 92.440002, "low": 91.040001, "close": 92.419998, "volume": 4377}, "trend_line": 92.852667, "activity_lines": {"activity_5": 92.184666, "activity_10": 92.980909, "activity_20": 93.044476, "activity_30": 92.97129}, "trend_signal": 0, "fair_value": 88.061987, "relative_strength": -2.961437, "rate_of_change": 0.04453550947274078, "market_dynamics": -0.267095, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.610001, "high": 93.040001, "low": 92.190002, "close": 92.269997, "volume": 35982}, "trend_line": 92.857666, "activity_lines": {"activity_5": 92.193332, "activity_10": 92.778363, "activity_20": 92.980571, "activity_30": 92.933698}, "trend_signal": 0, "fair_value": 88.179936, "relative_strength": -0.706463, "rate_of_change": 0.005383797968881149, "market_dynamics": -0.25454, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.32, "high": 92.510002, "low": 92.150002, "close": 92.510002, "volume": 1816}, "trend_line": 92.842, "activity_lines": {"activity_5": 92.303333, "activity_10": 92.634545, "activity_20": 92.942952, "activity_30": 92.911269}, "trend_signal": 0, "fair_value": 88.300128, "relative_strength": -1.013943, "rate_of_change": -0.016870981874556226, "market_dynamics": -0.381414, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.879997, "high": 93.410004, "low": 92.129997, "close": 92.139999, "volume": 5611}, "trend_line": 92.809, "activity_lines": {"activity_5": 92.243999, "activity_10": 92.442727, "activity_20": 92.868095, "activity_30": 92.865978}, "trend_signal": 0, "fair_value": 88.411859, "relative_strength": -1.508838, "rate_of_change": -0.03554425798668841, "market_dynamics": -0.421133, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.050003, "high": 94.400002, "low": 91.940002, "close": 94.160004, "volume": 8054}, "trend_line": 92.884, "activity_lines": {"activity_5": 92.923334, "activity_10": 92.661818, "activity_20": 92.987286, "activity_30": 92.95314}, "trend_signal": 0, "fair_value": 88.535705, "relative_strength": 2.319106, "rate_of_change": 0.08081112823110134, "market_dynamics": -0.257432, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.470001, "high": 96.010002, "low": 93.470001, "close": 96.010002, "volume": 1875}, "trend_line": 92.984333, "activity_lines": {"activity_5": 94.026668, "activity_10": 93.247637, "activity_20": 93.273715, "activity_30": 93.154817}, "trend_signal": 1, "fair_value": 88.676089, "relative_strength": 0.426554, "rate_of_change": 0.10801968046165779, "market_dynamics": -0.009286, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.25, "high": 96.25, "low": 95.169998, "close": 95.190002, "volume": 571}, "trend_line": 93.080333, "activity_lines": {"activity_5": 94.617335, "activity_10": 93.676546, "activity_20": 93.460953, "activity_30": 93.297119}, "trend_signal": 1, "fair_value": 88.808077, "relative_strength": -1.24435, "rate_of_change": 0.10324319904514388, "market_dynamics": 0.228431, "expectation": {"probability": 57.2001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/903e78b7-b207-48a7-857c-c6c24e16650f/", "share_image": "https://sharemaestro.com/terminal/903e78b7-b207-48a7-857c-c6c24e16650f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}