{"ticker": {"uuid": "903fbc0d-e719-446f-a01f-2a8b86a09e65", "symbol": "LDRT", "name": "ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LDRT fell 0.51%, moving from 25.09 to 24.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.05, "high": 25.1, "low": 24.84, "close": 24.965, "volume": 233909}, "trend_line": 24.967283, "activity_lines": {"activity_5": 25.001524, "activity_10": 24.983985, "activity_20": 24.988652, "activity_30": 24.9864}, "trend_signal": 1, "fair_value": 24.412184, "relative_strength": -9.527491, "rate_of_change": 0.02134448203275211, "market_dynamics": -0.757039, "expectation": {"probability": 56.8299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.443405, "high": 23.443405, "low": 23.443405, "close": 23.443405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.443405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.434024, "high": 23.480929, "low": 23.391809, "close": 23.419952, "volume": 32368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.434024, "high": 23.593503, "low": 23.419952, "close": 23.419952, "volume": 4778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.49031, "high": 23.573333, "low": 23.488622, "close": 23.546597, "volume": 12923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.457477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.509073, "high": 23.689588, "low": 23.509073, "close": 23.612787, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 23.519566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.614293, "high": 23.651941, "low": 23.529587, "close": 23.529587, "volume": 22511}, "trend_line": null, "activity_lines": {"activity_5": 23.533249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.538999, "high": 23.557822, "low": 23.472081, "close": 23.490965, "volume": 16012}, "trend_line": null, "activity_lines": {"activity_5": 23.528312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.482181, "high": 23.557084, "low": 23.449783, "close": 23.500411, "volume": 44626}, "trend_line": null, "activity_lines": {"activity_5": 23.52179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.547638, "high": 23.698766, "low": 23.528747, "close": 23.542916, "volume": 13945}, "trend_line": null, "activity_lines": {"activity_5": 23.524072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.538193, "high": 23.557084, "low": 23.495688, "close": 23.495688, "volume": 8880}, "trend_line": null, "activity_lines": {"activity_5": 23.510857, "activity_10": 23.513712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.500316, "high": 23.642093, "low": 23.487093, "close": 23.605728, "volume": 108201}, "trend_line": null, "activity_lines": {"activity_5": 23.542128, "activity_10": 23.532894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.613757, "high": 23.708212, "low": 23.577675, "close": 23.590143, "volume": 26617}, "trend_line": null, "activity_lines": {"activity_5": 23.563129, "activity_10": 23.546292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.649744, "high": 23.764318, "low": 23.613757, "close": 23.652578, "volume": 28672}, "trend_line": null, "activity_lines": {"activity_5": 23.598329, "activity_10": 23.567946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.67043, "high": 23.824772, "low": 23.635235, "close": 23.663666, "volume": 194142}, "trend_line": null, "activity_lines": {"activity_5": 23.627081, "activity_10": 23.587387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.673143, "high": 23.786865, "low": 23.587851, "close": 23.687358, "volume": 27244}, "trend_line": null, "activity_lines": {"activity_5": 23.65568, "activity_10": 23.609008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.68262, "high": 23.786865, "low": 23.644712, "close": 23.734742, "volume": 101500}, "trend_line": null, "activity_lines": {"activity_5": 23.687296, "activity_10": 23.637887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.739481, "high": 23.929017, "low": 23.739481, "close": 23.858131, "volume": 26831}, "trend_line": null, "activity_lines": {"activity_5": 23.75144, "activity_10": 23.685471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.847517, "high": 24.033407, "low": 23.847517, "close": 23.87179, "volume": 59947}, "trend_line": null, "activity_lines": {"activity_5": 23.802272, "activity_10": 23.728863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.881296, "high": 24.071434, "low": 23.881296, "close": 23.905064, "volume": 12254}, "trend_line": null, "activity_lines": {"activity_5": 23.849581, "activity_10": 23.771552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.976365, "high": 23.976365, "low": 23.87179, "close": 23.957352, "volume": 72820}, "trend_line": null, "activity_lines": {"activity_5": 23.898226, "activity_10": 23.817163, "activity_20": 23.70697, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.919324, "high": 24.014393, "low": 23.919324, "close": 24.00346, "volume": 42510}, "trend_line": null, "activity_lines": {"activity_5": 23.944241, "activity_10": 23.862764, "activity_20": 23.742877, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.147489, "high": 24.944799, "low": 24.000133, "close": 24.138744, "volume": 35484}, "trend_line": null, "activity_lines": {"activity_5": 24.017436, "activity_10": 23.925731, "activity_20": 23.789, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.171844, "high": 24.601391, "low": 23.952731, "close": 23.9575, "volume": 70088}, "trend_line": null, "activity_lines": {"activity_5": 24.011508, "activity_10": 23.945769, "activity_20": 23.81444, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.019505, "high": 24.142559, "low": 23.98421, "close": 24.091048, "volume": 33144}, "trend_line": null, "activity_lines": {"activity_5": 24.044383, "activity_10": 23.984545, "activity_20": 23.850039, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.064911, "high": 24.257983, "low": 24.029044, "close": 24.095818, "volume": 64336}, "trend_line": null, "activity_lines": {"activity_5": 24.066449, "activity_10": 24.016418, "activity_20": 23.883499, "activity_30": null}, "trend_signal": 0, "fair_value": 23.712615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.238904, "high": 24.248444, "low": 24.099475, "close": 24.113736, "volume": 43958}, "trend_line": null, "activity_lines": {"activity_5": 24.085256, "activity_10": 24.044121, "activity_20": 23.916366, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.118521, "high": 24.175946, "low": 24.070667, "close": 24.108951, "volume": 28993}, "trend_line": null, "activity_lines": {"activity_5": 24.095117, "activity_10": 24.064065, "activity_20": 23.945996, "activity_30": null}, "trend_signal": 0, "fair_value": 23.742151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.003671, "high": 24.128092, "low": 24.003671, "close": 24.059278, "volume": 5762}, "trend_line": null, "activity_lines": {"activity_5": 24.090406, "activity_10": 24.070416, "activity_20": 23.967952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.118521, "high": 24.118521, "low": 23.965388, "close": 24.070667, "volume": 37413}, "trend_line": null, "activity_lines": {"activity_5": 24.082706, "activity_10": 24.075429, "activity_20": 23.988331, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411773, "expectation": {"probability": 67.6609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.061096, "high": 24.156805, "low": 24.061096, "close": 24.128092, "volume": 16471}, "trend_line": 23.776537, "activity_lines": {"activity_5": 24.095507, "activity_10": 24.087872, "activity_20": 24.011666, "activity_30": 23.911059}, "trend_signal": 1, "fair_value": 23.776537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459049, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.108951, "high": 24.181999, "low": 24.066756, "close": 24.100368, "volume": 19066}, "trend_line": 23.798436, "activity_lines": {"activity_5": 24.096914, "activity_10": 24.09217, "activity_20": 24.029349, "activity_30": 23.931952}, "trend_signal": 1, "fair_value": 23.786983, "relative_strength": null, "rate_of_change": 0.0921034042930544, "market_dynamics": 0.173904, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.092685, "high": 24.239525, "low": 24.066756, "close": 24.148387, "volume": 14215}, "trend_line": 23.822717, "activity_lines": {"activity_5": 24.11522, "activity_10": 24.103436, "activity_20": 24.049251, "activity_30": 23.954529}, "trend_signal": 1, "fair_value": 23.798277, "relative_strength": null, "rate_of_change": 0.10202771308165795, "market_dynamics": 0.042642, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.162792, "high": 24.249225, "low": 24.124377, "close": 24.196405, "volume": 21759}, "trend_line": 23.848599, "activity_lines": {"activity_5": 24.146902, "activity_10": 24.123258, "activity_20": 24.071067, "activity_30": 23.978638}, "trend_signal": 1, "fair_value": 23.810341, "relative_strength": null, "rate_of_change": 0.1086441987284628, "market_dynamics": -0.069122, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.239621, "high": 24.412487, "low": 24.229922, "close": 24.292441, "volume": 9129}, "trend_line": 23.87346, "activity_lines": {"activity_5": 24.201454, "activity_10": 24.156198, "activity_20": 24.099439, "activity_30": 24.007273}, "trend_signal": 1, "fair_value": 23.824521, "relative_strength": null, "rate_of_change": 0.1042451172918013, "market_dynamics": -0.073587, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.316451, "high": 24.374072, "low": 24.194972, "close": 24.194972, "volume": 131834}, "trend_line": 23.892866, "activity_lines": {"activity_5": 24.208732, "activity_10": 24.167754, "activity_20": 24.115535, "activity_30": 24.028016}, "trend_signal": 1, "fair_value": 23.835105, "relative_strength": null, "rate_of_change": 0.08128691861171373, "market_dynamics": 0.082935, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.214243, "high": 24.262421, "low": 24.137158, "close": 24.190154, "volume": 148792}, "trend_line": 23.914885, "activity_lines": {"activity_5": 24.209945, "activity_10": 24.176631, "activity_20": 24.128755, "activity_30": 24.047195}, "trend_signal": 1, "fair_value": 23.844968, "relative_strength": null, "rate_of_change": 0.09215721546339493, "market_dynamics": 0.208723, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.223878, "high": 24.233514, "low": 24.108251, "close": 24.233514, "volume": 26544}, "trend_line": 23.939637, "activity_lines": {"activity_5": 24.219626, "activity_10": 24.192002, "activity_20": 24.143935, "activity_30": 24.067752}, "trend_signal": 1, "fair_value": 23.855469, "relative_strength": null, "rate_of_change": 0.10350039316517491, "market_dynamics": 0.272354, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.281692, "high": 24.349141, "low": 24.204607, "close": 24.233514, "volume": 29823}, "trend_line": 23.964074, "activity_lines": {"activity_5": 24.223632, "activity_10": 24.205109, "activity_20": 24.157328, "activity_30": 24.086712}, "trend_signal": 1, "fair_value": 23.865417, "relative_strength": null, "rate_of_change": 0.10207757118455443, "market_dynamics": 0.217131, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.252785, "high": 24.435861, "low": 24.204607, "close": 24.397223, "volume": 12885}, "trend_line": 23.99255, "activity_lines": {"activity_5": 24.279733, "activity_10": 24.244813, "activity_20": 24.18459, "activity_30": 24.114657}, "trend_signal": 1, "fair_value": 23.879053, "relative_strength": null, "rate_of_change": 0.1188278754271969, "market_dynamics": 0.319298, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.401459, "high": 24.411126, "low": 24.324116, "close": 24.357954, "volume": 75144}, "trend_line": 24.021293, "activity_lines": {"activity_5": 24.315759, "activity_10": 24.271439, "activity_20": 24.205769, "activity_30": 24.138232}, "trend_signal": 1, "fair_value": 23.891026, "relative_strength": null, "rate_of_change": 0.119799687819755, "market_dynamics": 0.480808, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.382123, "high": 24.430462, "low": 24.362788, "close": 24.377289, "volume": 12950}, "trend_line": 24.047011, "activity_lines": {"activity_5": 24.347365, "activity_10": 24.297402, "activity_20": 24.226881, "activity_30": 24.161199}, "trend_signal": 1, "fair_value": 23.902886, "relative_strength": null, "rate_of_change": 0.10706334584071407, "market_dynamics": 0.631285, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.401459, "high": 24.459465, "low": 24.295113, "close": 24.44013, "volume": 23119}, "trend_line": 24.075344, "activity_lines": {"activity_5": 24.387442, "activity_10": 24.329756, "activity_20": 24.252198, "activity_30": 24.186562}, "trend_signal": 1, "fair_value": 23.915678, "relative_strength": null, "rate_of_change": 0.11782337522114471, "market_dynamics": 0.95375, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.412577, "high": 24.541641, "low": 24.412577, "close": 24.506547, "volume": 19951}, "trend_line": 24.10381, "activity_lines": {"activity_5": 24.435884, "activity_10": 24.368881, "activity_20": 24.282405, "activity_30": 24.214381}, "trend_signal": 1, "fair_value": 23.929419, "relative_strength": null, "rate_of_change": 0.11823714751489367, "market_dynamics": 1.082348, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.498136, "high": 24.675713, "low": 24.459465, "close": 24.578717, "volume": 31736}, "trend_line": 24.134312, "activity_lines": {"activity_5": 24.49018, "activity_10": 24.415489, "activity_20": 24.316871, "activity_30": 24.24502}, "trend_signal": 1, "fair_value": 23.944175, "relative_strength": null, "rate_of_change": 0.1265443097999944, "market_dynamics": 1.17989, "expectation": {"probability": 66.3537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.617515, "high": 24.704811, "low": 24.549618, "close": 24.578717, "volume": 12168}, "trend_line": 24.164024, "activity_lines": {"activity_5": 24.532376, "activity_10": 24.456891, "activity_20": 24.349015, "activity_30": 24.273692}, "trend_signal": 1, "fair_value": 23.958276, "relative_strength": null, "rate_of_change": 0.12311102964111825, "market_dynamics": 1.30906, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.607816, "high": 24.73391, "low": 24.452623, "close": 24.724211, "volume": 61681}, "trend_line": 24.197006, "activity_lines": {"activity_5": 24.608353, "activity_10": 24.517771, "activity_20": 24.392715, "activity_30": 24.309833}, "trend_signal": 1, "fair_value": 23.974927, "relative_strength": null, "rate_of_change": 0.13649216703309414, "market_dynamics": 1.375228, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.569017, "high": 24.636914, "low": 24.525369, "close": 24.525369, "volume": 29769}, "trend_line": 24.219247, "activity_lines": {"activity_5": 24.594921, "activity_10": 24.532786, "activity_20": 24.414572, "activity_30": 24.331017}, "trend_signal": 1, "fair_value": 23.986639, "relative_strength": null, "rate_of_change": 0.09191633047494002, "market_dynamics": 1.172004, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.549618, "high": 24.675713, "low": 24.537009, "close": 24.612997, "volume": 13322}, "trend_line": 24.243954, "activity_lines": {"activity_5": 24.605016, "activity_10": 24.558428, "activity_20": 24.442791, "activity_30": 24.356421}, "trend_signal": 1, "fair_value": 23.999688, "relative_strength": null, "rate_of_change": 0.10201390654300428, "market_dynamics": 0.981051, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.588671, "high": 24.647054, "low": 24.56921, "close": 24.627593, "volume": 10414}, "trend_line": 24.268038, "activity_lines": {"activity_5": 24.61288, "activity_10": 24.579824, "activity_20": 24.469763, "activity_30": 24.381172}, "trend_signal": 1, "fair_value": 24.012502, "relative_strength": null, "rate_of_change": 0.09934023138305738, "market_dynamics": 0.843528, "expectation": {"probability": 64.6684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.666514, "high": 24.744357, "low": 24.637323, "close": 24.685975, "volume": 16796}, "trend_line": 24.292326, "activity_lines": {"activity_5": 24.636946, "activity_10": 24.607646, "activity_20": 24.499644, "activity_30": 24.408135}, "trend_signal": 1, "fair_value": 24.025972, "relative_strength": null, "rate_of_change": 0.10008225634061778, "market_dynamics": 0.706385, "expectation": {"probability": 66.0123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.715166, "high": 24.783279, "low": 24.617862, "close": 24.710301, "volume": 31112}, "trend_line": 24.315887, "activity_lines": {"activity_5": 24.66197, "activity_10": 24.633928, "activity_20": 24.529184, "activity_30": 24.435101}, "trend_signal": 1, "fair_value": 24.03939, "relative_strength": null, "rate_of_change": 0.09698947725302563, "market_dynamics": 0.861821, "expectation": {"probability": 67.2577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.705436, "high": 25.016808, "low": 24.598402, "close": 24.622728, "volume": 65611}, "trend_line": 24.33202, "activity_lines": {"activity_5": 24.65873, "activity_10": 24.638232, "activity_20": 24.54748, "activity_30": 24.454898}, "trend_signal": 1, "fair_value": 24.050608, "relative_strength": -9.859638, "rate_of_change": 0.06634756938951046, "market_dynamics": 0.854048, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.617862, "high": 24.743065, "low": 24.608132, "close": 24.704023, "volume": 66768}, "trend_line": 24.356904, "activity_lines": {"activity_5": 24.676098, "activity_10": 24.653997, "activity_20": 24.57126, "activity_30": 24.478898}, "trend_signal": 1, "fair_value": 24.062937, "relative_strength": -7.941403, "rate_of_change": 0.10226853339755651, "market_dynamics": 0.811999, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.743065, "high": 24.762489, "low": 24.679622, "close": 24.689382, "volume": 76319}, "trend_line": 24.376848, "activity_lines": {"activity_5": 24.682518, "activity_10": 24.663509, "activity_20": 24.591228, "activity_30": 24.500348}, "trend_signal": 1, "fair_value": 24.074537, "relative_strength": -7.96265, "rate_of_change": 0.08188232790176803, "market_dynamics": 0.67977, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.709977, "high": 24.860192, "low": 24.7009, "close": 24.830911, "volume": 39190}, "trend_line": 24.401352, "activity_lines": {"activity_5": 24.731994, "activity_10": 24.696742, "activity_20": 24.622785, "activity_30": 24.529642}, "trend_signal": 1, "fair_value": 24.08829, "relative_strength": -5.526431, "rate_of_change": 0.10052160968473162, "market_dynamics": 0.554013, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.938277, "high": 24.977319, "low": 24.762587, "close": 24.806509, "volume": 32905}, "trend_line": 24.424444, "activity_lines": {"activity_5": 24.763674, "activity_10": 24.720953, "activity_20": 24.648989, "activity_30": 24.555782}, "trend_signal": 1, "fair_value": 24.101115, "relative_strength": -8.840596, "rate_of_change": 0.09463410060230225, "market_dynamics": 0.478337, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.869953, "high": 25.089566, "low": 24.762092, "close": 24.78608, "volume": 38676}, "trend_line": 24.447015, "activity_lines": {"activity_5": 24.78213, "activity_10": 24.739953, "activity_20": 24.670313, "activity_30": 24.579113}, "trend_signal": 1, "fair_value": 24.113132, "relative_strength": -9.081926, "rate_of_change": 0.0924115201967309, "market_dynamics": 0.335828, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.732229, "high": 24.849722, "low": 24.732229, "close": 24.805173, "volume": 24243}, "trend_line": 24.471878, "activity_lines": {"activity_5": 24.796061, "activity_10": 24.757685, "activity_20": 24.690824, "activity_30": 24.60222}, "trend_signal": 1, "fair_value": 24.125064, "relative_strength": -8.353065, "rate_of_change": 0.10170157788179808, "market_dynamics": 0.180185, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.790976, "high": 25.055335, "low": 24.722438, "close": 24.849722, "volume": 178284}, "trend_line": 24.497847, "activity_lines": {"activity_5": 24.818098, "activity_10": 24.780022, "activity_20": 24.712855, "activity_30": 24.626597}, "trend_signal": 1, "fair_value": 24.137346, "relative_strength": -8.135453, "rate_of_change": 0.10611772418937324, "market_dynamics": 0.189809, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.810558, "high": 24.9978, "low": 24.800767, "close": 24.855432, "volume": 80442}, "trend_line": 24.522091, "activity_lines": {"activity_5": 24.831349, "activity_10": 24.799359, "activity_20": 24.733276, "activity_30": 24.649667}, "trend_signal": 1, "fair_value": 24.149314, "relative_strength": -9.23459, "rate_of_change": 0.09896379873708694, "market_dynamics": 0.237236, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.987981, "high": 25.135258, "low": 24.850523, "close": 24.879978, "volume": 210140}, "trend_line": 24.548078, "activity_lines": {"activity_5": 24.851147, "activity_10": 24.820077, "activity_20": 24.753665, "activity_30": 24.672756}, "trend_signal": 1, "fair_value": 24.161292, "relative_strength": -8.025123, "rate_of_change": 0.10597383396057312, "market_dynamics": 0.582742, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.056711, "high": 25.056711, "low": 24.811249, "close": 24.860341, "volume": 204929}, "trend_line": 24.57181, "activity_lines": {"activity_5": 24.859502, "activity_10": 24.83414, "activity_20": 24.76979, "activity_30": 24.692902}, "trend_signal": 1, "fair_value": 24.172567, "relative_strength": -9.314992, "rate_of_change": 0.09667559309530863, "market_dynamics": 0.867511, "expectation": {"probability": 65.6635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.860341, "high": 24.929071, "low": 24.821068, "close": 24.87016, "volume": 107767}, "trend_line": 24.594269, "activity_lines": {"activity_5": 24.866179, "activity_10": 24.845668, "activity_20": 24.78485, "activity_30": 24.712151}, "trend_signal": 1, "fair_value": 24.18364, "relative_strength": -8.78509, "rate_of_change": 0.09140148812806764, "market_dynamics": 0.796283, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.860341, "high": 24.929071, "low": 24.762157, "close": 24.87016, "volume": 323220}, "trend_line": 24.613526, "activity_lines": {"activity_5": 24.868523, "activity_10": 24.854176, "activity_20": 24.798178, "activity_30": 24.72995}, "trend_signal": 1, "fair_value": 24.194367, "relative_strength": -8.321638, "rate_of_change": 0.07829872886240137, "market_dynamics": 0.809574, "expectation": {"probability": 64.3048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.889797, "high": 24.919252, "low": 24.840705, "close": 24.875069, "volume": 328744}, "trend_line": 24.636196, "activity_lines": {"activity_5": 24.871142, "activity_10": 24.860289, "activity_20": 24.810586, "activity_30": 24.746824}, "trend_signal": 1, "fair_value": 24.204839, "relative_strength": -8.496128, "rate_of_change": 0.09210382941477593, "market_dynamics": 0.523039, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.958526, "high": 24.958526, "low": 24.86034, "close": 24.924165, "volume": 135179}, "trend_line": 24.660663, "activity_lines": {"activity_5": 24.888816, "activity_10": 24.874526, "activity_20": 24.826258, "activity_30": 24.765403}, "trend_signal": 1, "fair_value": 24.215738, "relative_strength": -7.966889, "rate_of_change": 0.09931322189512452, "market_dynamics": 0.366735, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.958638, "high": 25.027585, "low": 24.860143, "close": 25.007886, "volume": 226841}, "trend_line": 24.686475, "activity_lines": {"activity_5": 24.931452, "activity_10": 24.901846, "activity_20": 24.848951, "activity_30": 24.787804}, "trend_signal": 1, "fair_value": 24.227561, "relative_strength": -6.335793, "rate_of_change": 0.1046687187607322, "market_dynamics": 0.490396, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.037434, "high": 25.037434, "low": 24.948789, "close": 24.988187, "volume": 85917}, "trend_line": 24.711631, "activity_lines": {"activity_5": 24.957685, "activity_10": 24.921551, "activity_20": 24.867471, "activity_30": 24.807269}, "trend_signal": 1, "fair_value": 24.238747, "relative_strength": -7.280019, "rate_of_change": 0.10190195238485474, "market_dynamics": 0.462681, "expectation": {"probability": 66.0314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.017735, "high": 25.254123, "low": 24.998036, "close": 25.165478, "volume": 96753}, "trend_line": 24.737239, "activity_lines": {"activity_5": 25.035146, "activity_10": 24.970163, "activity_20": 24.901089, "activity_30": 24.83655}, "trend_signal": 1, "fair_value": 24.252178, "relative_strength": -5.971739, "rate_of_change": 0.10362731622205876, "market_dynamics": 0.657407, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.135929, "high": 25.558559, "low": 25.017735, "close": 25.092957, "volume": 265660}, "trend_line": 24.76174, "activity_lines": {"activity_5": 25.068746, "activity_10": 24.999849, "activity_20": 24.925239, "activity_30": 24.859499}, "trend_signal": 1, "fair_value": 24.264189, "relative_strength": -4.126799, "rate_of_change": 0.0990450065991632, "market_dynamics": 0.904344, "expectation": {"probability": 65.3319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.073144, "high": 25.102864, "low": 24.983987, "close": 25.008753, "volume": 303518}, "trend_line": 24.782788, "activity_lines": {"activity_5": 25.059752, "activity_10": 25.009906, "activity_20": 24.939432, "activity_30": 24.875436}, "trend_signal": 1, "fair_value": 24.274676, "relative_strength": -2.74242, "rate_of_change": 0.0850021040524632, "market_dynamics": 0.796095, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.023612, "high": 25.073144, "low": 24.820531, "close": 24.914939, "volume": 156599}, "trend_line": 24.798615, "activity_lines": {"activity_5": 25.013848, "activity_10": 25.000565, "activity_20": 24.943268, "activity_30": 24.883962}, "trend_signal": 1, "fair_value": 24.283568, "relative_strength": -1.108641, "rate_of_change": 0.06386287127986404, "market_dynamics": 0.462848, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.894829, "high": 24.954267, "low": 24.884922, "close": 24.924548, "volume": 119080}, "trend_line": 24.812549, "activity_lines": {"activity_5": 24.977343, "activity_10": 24.991978, "activity_20": 24.946628, "activity_30": 24.892086}, "trend_signal": 1, "fair_value": 24.292349, "relative_strength": 1.408832, "rate_of_change": 0.056188621824238984, "market_dynamics": -0.072171, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.934454, "high": 25.052877, "low": 24.914642, "close": 25.023064, "volume": 219676}, "trend_line": 24.82736, "activity_lines": {"activity_5": 24.977919, "activity_10": 25.000314, "activity_20": 24.958321, "activity_30": 24.905668}, "trend_signal": 1, "fair_value": 24.302223, "relative_strength": -1.066215, "rate_of_change": 0.059691569777849625, "market_dynamics": -0.575971, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.102566, "high": 25.102566, "low": 24.844186, "close": 25.023164, "volume": 125277}, "trend_line": 24.842175, "activity_lines": {"activity_5": 24.988023, "activity_10": 25.005889, "activity_20": 24.968434, "activity_30": 24.9183}, "trend_signal": 1, "fair_value": 24.311836, "relative_strength": -4.097356, "rate_of_change": 0.05967207145666009, "market_dynamics": -0.919847, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.112504, "high": 25.182067, "low": 25.023064, "close": 25.107535, "volume": 209044}, "trend_line": 24.854953, "activity_lines": {"activity_5": 25.030904, "activity_10": 25.024111, "activity_20": 24.985667, "activity_30": 24.93542}, "trend_signal": 1, "fair_value": 24.322306, "relative_strength": -7.424324, "rate_of_change": 0.051436720013433974, "market_dynamics": -0.743971, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.097597, "high": 25.132379, "low": 25.053076, "close": 25.092628, "volume": 154934}, "trend_line": 24.873861, "activity_lines": {"activity_5": 25.06223, "activity_10": 25.036288, "activity_20": 25.000047, "activity_30": 24.950754}, "trend_signal": 1, "fair_value": 24.33231, "relative_strength": -7.547405, "rate_of_change": 0.0760733685555682, "market_dynamics": -0.577439, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.956134, "high": 25.00567, "low": 24.941274, "close": 24.985856, "volume": 855280}, "trend_line": 24.88629, "activity_lines": {"activity_5": 25.046119, "activity_10": 25.027512, "activity_20": 25.002798, "activity_30": 24.95798}, "trend_signal": 1, "fair_value": 24.340689, "relative_strength": -8.410478, "rate_of_change": 0.04996811713307137, "market_dynamics": -0.522589, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.963953, "high": 25.520474, "low": 24.914363, "close": 24.983829, "volume": 134543}, "trend_line": 24.898164, "activity_lines": {"activity_5": 25.025246, "activity_10": 25.01841, "activity_20": 25.004496, "activity_30": 24.964273}, "trend_signal": 1, "fair_value": 24.34883, "relative_strength": -10.098327, "rate_of_change": 0.04771301789058306, "market_dynamics": -0.558438, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.973891, "high": 25.013643, "low": 24.864574, "close": 24.874512, "volume": 78565}, "trend_line": 24.904449, "activity_lines": {"activity_5": 24.970549, "activity_10": 24.992734, "activity_20": 24.995145, "activity_30": 24.962747}, "trend_signal": 1, "fair_value": 24.355401, "relative_strength": -10.345195, "rate_of_change": 0.025242825133605512, "market_dynamics": -0.79832, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.874512, "high": 25.043456, "low": 24.834761, "close": 24.924202, "volume": 745267}, "trend_line": 24.911579, "activity_lines": {"activity_5": 24.942326, "activity_10": 24.980065, "activity_20": 24.990434, "activity_30": 24.964021}, "trend_signal": 1, "fair_value": 24.362423, "relative_strength": -10.550777, "rate_of_change": 0.028629422799115452, "market_dynamics": -0.851825, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.904326, "high": 25.083208, "low": 24.904326, "close": 24.988798, "volume": 169395}, "trend_line": 24.923781, "activity_lines": {"activity_5": 24.947857, "activity_10": 24.980678, "activity_20": 24.991665, "activity_30": 24.969003}, "trend_signal": 1, "fair_value": 24.370062, "relative_strength": -11.221459, "rate_of_change": 0.04898123880466206, "market_dynamics": -1.016269, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.944077, "high": 25.062804, "low": 24.913264, "close": 24.933103, "volume": 259390}, "trend_line": 24.931417, "activity_lines": {"activity_5": 24.941744, "activity_10": 24.969821, "activity_20": 24.98698, "activity_30": 24.969604}, "trend_signal": 1, "fair_value": 24.376845, "relative_strength": -8.821544, "rate_of_change": 0.030637406098207882, "market_dynamics": -1.037481, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.923234, "high": 25.037881, "low": 24.893824, "close": 24.983049, "volume": 130917}, "trend_line": 24.941206, "activity_lines": {"activity_5": 24.955798, "activity_10": 24.96789, "activity_20": 24.986753, "activity_30": 24.972935}, "trend_signal": 1, "fair_value": 24.384062, "relative_strength": -8.814142, "rate_of_change": 0.03926371292895779, "market_dynamics": -1.020607, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.97308, "high": 25.12262, "low": 24.953142, "close": 24.963111, "volume": 150236}, "trend_line": 24.945613, "activity_lines": {"activity_5": 24.963257, "activity_10": 24.963062, "activity_20": 24.984088, "activity_30": 24.974349}, "trend_signal": 1, "fair_value": 24.390874, "relative_strength": -9.361749, "rate_of_change": 0.01766955455161428, "market_dynamics": -1.136305, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.97308, "high": 25.062804, "low": 24.933203, "close": 25.042865, "volume": 132305}, "trend_line": 24.953491, "activity_lines": {"activity_5": 24.991395, "activity_10": 24.973826, "activity_20": 24.9886, "activity_30": 24.980623}, "trend_signal": 1, "fair_value": 24.398456, "relative_strength": -6.585943, "rate_of_change": 0.031580703188164, "market_dynamics": -0.968473, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.003686, "high": 25.052834, "low": 24.873387, "close": 25.04, "volume": 183202}, "trend_line": 24.961955, "activity_lines": {"activity_5": 25.010666, "activity_10": 24.985245, "activity_20": 24.992274, "activity_30": 24.986204}, "trend_signal": 1, "fair_value": 24.40583, "relative_strength": -8.313262, "rate_of_change": 0.033919101740113346, "market_dynamics": -0.803924, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.05, "high": 25.1, "low": 24.84, "close": 24.965, "volume": 233909}, "trend_line": 24.967283, "activity_lines": {"activity_5": 25.001524, "activity_10": 24.983985, "activity_20": 24.988652, "activity_30": 24.9864}, "trend_signal": 1, "fair_value": 24.412184, "relative_strength": -9.527491, "rate_of_change": 0.02134448203275211, "market_dynamics": -0.757039, "expectation": {"probability": 56.8299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/903fbc0d-e719-446f-a01f-2a8b86a09e65/", "share_image": "https://sharemaestro.com/terminal/903fbc0d-e719-446f-a01f-2a8b86a09e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}