{"ticker": {"uuid": "903fbc0d-e719-446f-a01f-2a8b86a09e65", "symbol": "LDRT", "name": "ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDRT rose 0.23%, moving from 25.09 to 25.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.14"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.06, "high": 25.24, "low": 25.06, "close": 25.145, "volume": 169395}, "trend_line": 25.015413, "activity_lines": {"activity_5": 25.1038, "activity_10": 25.115704, "activity_20": 25.103702, "activity_30": 25.07114}, "trend_signal": 1, "fair_value": 24.463328, "relative_strength": -10.971906, "rate_of_change": 0.05925057798612909, "market_dynamics": -0.71187, "expectation": {"probability": 57.9646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 23.508116, "high": 23.55517, "low": 23.465768, "close": 23.494, "volume": 32368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.508116, "high": 23.668099, "low": 23.494, "close": 23.494, "volume": 4778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.564535, "high": 23.647821, "low": 23.562842, "close": 23.621, "volume": 12923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.660586, "high": 23.811651, "low": 23.62282, "close": 23.6874, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.688974, "high": 23.726741, "low": 23.604, "close": 23.604, "volume": 22511}, "trend_line": null, "activity_lines": {"activity_5": 23.60764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.697855, "high": 23.716806, "low": 23.5652, "close": 23.5652, "volume": 16012}, "trend_line": null, "activity_lines": {"activity_5": 23.60268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.556413, "high": 23.631552, "low": 23.523912, "close": 23.5747, "volume": 44626}, "trend_line": null, "activity_lines": {"activity_5": 23.59614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.622038, "high": 23.773643, "low": 23.603087, "close": 23.6173, "volume": 13945}, "trend_line": null, "activity_lines": {"activity_5": 23.59842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.612639, "high": 23.63159, "low": 23.57, "close": 23.57, "volume": 8880}, "trend_line": null, "activity_lines": {"activity_5": 23.58518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.574555, "high": 23.71678, "low": 23.56129, "close": 23.6803, "volume": 108201}, "trend_line": null, "activity_lines": {"activity_5": 23.616533, "activity_10": 23.607275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.688388, "high": 23.783142, "low": 23.652193, "close": 23.6647, "volume": 26617}, "trend_line": null, "activity_lines": {"activity_5": 23.6376, "activity_10": 23.620713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.724457, "high": 23.839393, "low": 23.688356, "close": 23.7273, "volume": 28672}, "trend_line": null, "activity_lines": {"activity_5": 23.6729, "activity_10": 23.642429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.824061, "high": 23.900116, "low": 23.70998, "close": 23.7385, "volume": 194142}, "trend_line": null, "activity_lines": {"activity_5": 23.70176, "activity_10": 23.66194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.74794, "high": 23.862021, "low": 23.662379, "close": 23.7622, "volume": 27244}, "trend_line": null, "activity_lines": {"activity_5": 23.73044, "activity_10": 23.683624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.757513, "high": 23.862087, "low": 23.719485, "close": 23.8098, "volume": 101500}, "trend_line": null, "activity_lines": {"activity_5": 23.762173, "activity_10": 23.712602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.814475, "high": 24.004611, "low": 23.814475, "close": 23.9335, "volume": 26831}, "trend_line": null, "activity_lines": {"activity_5": 23.826507, "activity_10": 23.760329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.998699, "high": 24.118865, "low": 23.928126, "close": 23.9472, "volume": 59947}, "trend_line": null, "activity_lines": {"activity_5": 23.877487, "activity_10": 23.803851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.956758, "high": 24.147496, "low": 23.956758, "close": 23.9806, "volume": 12254}, "trend_line": null, "activity_lines": {"activity_5": 23.92494, "activity_10": 23.846673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.052174, "high": 24.052174, "low": 23.947268, "close": 24.0331, "volume": 72820}, "trend_line": null, "activity_lines": {"activity_5": 23.973753, "activity_10": 23.892435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.994898, "high": 24.090267, "low": 23.994898, "close": 24.0793, "volume": 42510}, "trend_line": null, "activity_lines": {"activity_5": 24.019907, "activity_10": 23.938176, "activity_20": 23.817913, "activity_30": null}, "trend_signal": 0, "fair_value": 23.729205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.305908, "high": 25.023602, "low": 24.085815, "close": 24.215, "volume": 35484}, "trend_line": null, "activity_lines": {"activity_5": 24.093327, "activity_10": 24.001336, "activity_20": 23.86418, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.248221, "high": 24.679125, "low": 24.028415, "close": 24.0332, "volume": 70088}, "trend_line": null, "activity_lines": {"activity_5": 24.08738, "activity_10": 24.021436, "activity_20": 23.889698, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8077, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.09543, "high": 24.218874, "low": 24.060024, "close": 24.1672, "volume": 33144}, "trend_line": null, "activity_lines": {"activity_5": 24.120367, "activity_10": 24.060338, "activity_20": 23.925411, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.140996, "high": 24.334678, "low": 24.105015, "close": 24.172, "volume": 64336}, "trend_line": null, "activity_lines": {"activity_5": 24.142513, "activity_10": 24.092318, "activity_20": 23.95898, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.396424, "high": 24.406025, "low": 24.175694, "close": 24.19, "volume": 43958}, "trend_line": null, "activity_lines": {"activity_5": 24.1614, "activity_10": 24.12012, "activity_20": 23.991956, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.194801, "high": 24.252408, "low": 24.146796, "close": 24.1852, "volume": 28993}, "trend_line": null, "activity_lines": {"activity_5": 24.171307, "activity_10": 24.140136, "activity_20": 24.021684, "activity_30": null}, "trend_signal": 0, "fair_value": 23.828719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.079518, "high": 24.204332, "low": 24.079518, "close": 24.1353, "volume": 5762}, "trend_line": null, "activity_lines": {"activity_5": 24.166567, "activity_10": 24.146504, "activity_20": 24.043707, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.194806, "high": 24.194806, "low": 24.041188, "close": 24.1468, "volume": 37413}, "trend_line": null, "activity_lines": {"activity_5": 24.158853, "activity_10": 24.151542, "activity_20": 24.064156, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.137192, "high": 24.233203, "low": 24.137192, "close": 24.2044, "volume": 16471}, "trend_line": null, "activity_lines": {"activity_5": 24.1717, "activity_10": 24.164031, "activity_20": 24.08757, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219495, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.268123, "high": 24.27294, "low": 24.142881, "close": 24.1766, "volume": 19066}, "trend_line": 23.87366, "activity_lines": {"activity_5": 24.17312, "activity_10": 24.168351, "activity_20": 24.105314, "activity_30": 24.007602}, "trend_signal": 1, "fair_value": 23.87366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163494, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.168823, "high": 24.316127, "low": 24.142811, "close": 24.2247, "volume": 14215}, "trend_line": 23.898017, "activity_lines": {"activity_5": 24.191467, "activity_10": 24.179647, "activity_20": 24.125277, "activity_30": 24.03025}, "trend_signal": 1, "fair_value": 23.884984, "relative_strength": null, "rate_of_change": 0.10202457436353876, "market_dynamics": 0.028107, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.239181, "high": 24.325887, "low": 24.200645, "close": 24.2729, "volume": 21759}, "trend_line": 23.92398, "activity_lines": {"activity_5": 24.223247, "activity_10": 24.199531, "activity_20": 24.147163, "activity_30": 24.054436}, "trend_signal": 1, "fair_value": 23.897106, "relative_strength": null, "rate_of_change": 0.10864081316872796, "market_dynamics": -0.077658, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.316213, "high": 24.489625, "low": 24.306483, "close": 24.3692, "volume": 9129}, "trend_line": 23.94892, "activity_lines": {"activity_5": 24.277953, "activity_10": 24.232565, "activity_20": 24.175622, "activity_30": 24.08316}, "trend_signal": 1, "fair_value": 23.911412, "relative_strength": null, "rate_of_change": 0.10424686862303366, "market_dynamics": -0.079405, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.474487, "high": 24.532484, "low": 24.2715, "close": 24.2715, "volume": 131834}, "trend_line": 23.96839, "activity_lines": {"activity_5": 24.285267, "activity_10": 24.244164, "activity_20": 24.191774, "activity_30": 24.103972}, "trend_signal": 1, "fair_value": 23.922003, "relative_strength": null, "rate_of_change": 0.08129802930569864, "market_dynamics": 0.097098, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.290765, "high": 24.339095, "low": 24.213437, "close": 24.2666, "volume": 148792}, "trend_line": 23.990477, "activity_lines": {"activity_5": 24.286473, "activity_10": 24.253062, "activity_20": 24.205033, "activity_30": 24.123211}, "trend_signal": 1, "fair_value": 23.931849, "relative_strength": null, "rate_of_change": 0.09215053660257982, "market_dynamics": 0.243627, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.300434, "high": 24.3101, "low": 24.184441, "close": 24.3101, "volume": 26544}, "trend_line": 24.015307, "activity_lines": {"activity_5": 24.29618, "activity_10": 24.268476, "activity_20": 24.22026, "activity_30": 24.143832}, "trend_signal": 1, "fair_value": 23.942356, "relative_strength": null, "rate_of_change": 0.1034994010331744, "market_dynamics": 0.30564, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.35843, "high": 24.426093, "low": 24.281102, "close": 24.3101, "volume": 29823}, "trend_line": 24.03982, "activity_lines": {"activity_5": 24.300193, "activity_10": 24.28162, "activity_20": 24.233694, "activity_30": 24.162851}, "trend_signal": 1, "fair_value": 23.952295, "relative_strength": null, "rate_of_change": 0.10207239907446904, "market_dynamics": 0.252209, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.329406, "high": 24.513061, "low": 24.281076, "close": 24.4743, "volume": 12885}, "trend_line": 24.068387, "activity_lines": {"activity_5": 24.35646, "activity_10": 24.32144, "activity_20": 24.261038, "activity_30": 24.190882}, "trend_signal": 1, "fair_value": 23.966032, "relative_strength": null, "rate_of_change": 0.11883200456576819, "market_dynamics": 0.333943, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.478643, "high": 24.488341, "low": 24.401056, "close": 24.435, "volume": 75144}, "trend_line": 24.09722, "activity_lines": {"activity_5": 24.39262, "activity_10": 24.34816, "activity_20": 24.282288, "activity_30": 24.214534}, "trend_signal": 1, "fair_value": 23.978056, "relative_strength": null, "rate_of_change": 0.11979614587383348, "market_dynamics": 0.473717, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.459149, "high": 24.507641, "low": 24.439753, "close": 24.4543, "volume": 12950}, "trend_line": 24.12302, "activity_lines": {"activity_5": 24.424313, "activity_10": 24.374196, "activity_20": 24.303462, "activity_30": 24.237572}, "trend_signal": 1, "fair_value": 23.989963, "relative_strength": null, "rate_of_change": 0.10706629229429897, "market_dynamics": 0.623535, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.478607, "high": 24.536797, "low": 24.371925, "close": 24.5174, "volume": 23119}, "trend_line": 24.151443, "activity_lines": {"activity_5": 24.464527, "activity_10": 24.406656, "activity_20": 24.32886, "activity_30": 24.263015}, "trend_signal": 1, "fair_value": 24.002827, "relative_strength": null, "rate_of_change": 0.11782521425592685, "market_dynamics": 0.942496, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.489732, "high": 24.619205, "low": 24.489732, "close": 24.584, "volume": 19951}, "trend_line": 24.18, "activity_lines": {"activity_5": 24.51312, "activity_10": 24.445904, "activity_20": 24.359161, "activity_30": 24.290922}, "trend_signal": 1, "fair_value": 24.016664, "relative_strength": null, "rate_of_change": 0.11824138209878092, "market_dynamics": 1.066986, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.6564, "high": 24.753702, "low": 24.578558, "close": 24.6564, "volume": 31736}, "trend_line": 24.210597, "activity_lines": {"activity_5": 24.567587, "activity_10": 24.492658, "activity_20": 24.393735, "activity_30": 24.321658}, "trend_signal": 1, "fair_value": 24.031542, "relative_strength": null, "rate_of_change": 0.1265384615384624, "market_dynamics": 1.158452, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.695321, "high": 24.782893, "low": 24.627209, "close": 24.6564, "volume": 12168}, "trend_line": 24.240403, "activity_lines": {"activity_5": 24.609913, "activity_10": 24.534191, "activity_20": 24.425979, "activity_30": 24.350419}, "trend_signal": 1, "fair_value": 24.045743, "relative_strength": null, "rate_of_change": 0.1231113796987355, "market_dynamics": 1.284614, "expectation": {"probability": 67.4352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.685637, "high": 24.81213, "low": 24.529953, "close": 24.8024, "volume": 61681}, "trend_line": 24.27349, "activity_lines": {"activity_5": 24.686147, "activity_10": 24.595271, "activity_20": 24.46982, "activity_30": 24.386677}, "trend_signal": 1, "fair_value": 24.062558, "relative_strength": null, "rate_of_change": 0.1364952554625363, "market_dynamics": 1.3472, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.646686, "high": 24.714798, "low": 24.6029, "close": 24.6029, "volume": 29769}, "trend_line": 24.295803, "activity_lines": {"activity_5": 24.672673, "activity_10": 24.610336, "activity_20": 24.491746, "activity_30": 24.407929}, "trend_signal": 1, "fair_value": 24.074304, "relative_strength": null, "rate_of_change": 0.09192332870139594, "market_dynamics": 1.143102, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.705442, "high": 24.832337, "low": 24.651755, "close": 24.6908, "volume": 13322}, "trend_line": 24.32059, "activity_lines": {"activity_5": 24.6828, "activity_10": 24.63606, "activity_20": 24.520054, "activity_30": 24.433413}, "trend_signal": 1, "fair_value": 24.087421, "relative_strength": null, "rate_of_change": 0.10202173601753313, "market_dynamics": 0.953464, "expectation": {"probability": 63.5488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.666356, "high": 24.724922, "low": 24.646833, "close": 24.7054, "volume": 10414}, "trend_line": 24.34475, "activity_lines": {"activity_5": 24.690673, "activity_10": 24.657516, "activity_20": 24.547108, "activity_30": 24.45824}, "trend_signal": 1, "fair_value": 24.100296, "relative_strength": null, "rate_of_change": 0.0993396952952291, "market_dynamics": 0.819854, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.744478, "high": 24.822567, "low": 24.715194, "close": 24.764, "volume": 16796}, "trend_line": 24.369113, "activity_lines": {"activity_5": 24.714813, "activity_10": 24.685425, "activity_20": 24.577082, "activity_30": 24.485288}, "trend_signal": 1, "fair_value": 24.113841, "relative_strength": null, "rate_of_change": 0.10007496482813531, "market_dynamics": 0.686764, "expectation": {"probability": 66.199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.793281, "high": 24.861609, "low": 24.695669, "close": 24.7884, "volume": 31112}, "trend_line": 24.39275, "activity_lines": {"activity_5": 24.739913, "activity_10": 24.711789, "activity_20": 24.606715, "activity_30": 24.512339}, "trend_signal": 1, "fair_value": 24.127332, "relative_strength": null, "rate_of_change": 0.09699573390299761, "market_dynamics": 0.847114, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.78357, "high": 25.095927, "low": 24.676197, "close": 24.7006, "volume": 65611}, "trend_line": 24.408937, "activity_lines": {"activity_5": 24.73668, "activity_10": 24.716115, "activity_20": 24.625073, "activity_30": 24.5322}, "trend_signal": 1, "fair_value": 24.138573, "relative_strength": null, "rate_of_change": 0.0663598815221825, "market_dynamics": 0.844705, "expectation": {"probability": 68.0129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.772309, "high": 24.835953, "low": 24.71356, "close": 24.7821, "volume": 66768}, "trend_line": 24.4339, "activity_lines": {"activity_5": 24.7541, "activity_10": 24.731927, "activity_20": 24.648927, "activity_30": 24.556275}, "trend_signal": 1, "fair_value": 24.150948, "relative_strength": -7.941433, "rate_of_change": 0.10226991859579801, "market_dynamics": 0.80348, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.821253, "high": 24.840738, "low": 24.757609, "close": 24.7674, "volume": 76319}, "trend_line": 24.453907, "activity_lines": {"activity_5": 24.760533, "activity_10": 24.741465, "activity_20": 24.668956, "activity_30": 24.577791}, "trend_signal": 1, "fair_value": 24.162579, "relative_strength": -7.962731, "rate_of_change": 0.08188213915911771, "market_dynamics": 0.672032, "expectation": {"probability": 69.5021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.788084, "high": 24.938774, "low": 24.778978, "close": 24.9094, "volume": 39190}, "trend_line": 24.478487, "activity_lines": {"activity_5": 24.810167, "activity_10": 24.774804, "activity_20": 24.700613, "activity_30": 24.607178}, "trend_signal": 1, "fair_value": 24.176409, "relative_strength": -5.526421, "rate_of_change": 0.10051563539519581, "market_dynamics": 0.547287, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.017084, "high": 25.05625, "low": 24.840839, "close": 24.8849, "volume": 32905}, "trend_line": 24.50165, "activity_lines": {"activity_5": 24.84194, "activity_10": 24.799087, "activity_20": 24.726899, "activity_30": 24.633398}, "trend_signal": 1, "fair_value": 24.189291, "relative_strength": -8.840657, "rate_of_change": 0.094625946448407, "market_dynamics": 0.472212, "expectation": {"probability": 67.9035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.026463, "high": 25.247458, "low": 24.840336, "close": 24.8644, "volume": 38676}, "trend_line": 24.52429, "activity_lines": {"activity_5": 24.860447, "activity_10": 24.818144, "activity_20": 24.748288, "activity_30": 24.656801}, "trend_signal": 1, "fair_value": 24.201346, "relative_strength": -9.082017, "rate_of_change": 0.09240194027748785, "market_dynamics": 0.330173, "expectation": {"probability": 64.7788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.810426, "high": 24.92829, "low": 24.810426, "close": 24.8836, "volume": 24243}, "trend_line": 24.549233, "activity_lines": {"activity_5": 24.874433, "activity_10": 24.835936, "activity_20": 24.768866, "activity_30": 24.679983}, "trend_signal": 1, "fair_value": 24.213316, "relative_strength": -8.352983, "rate_of_change": 0.10170732771468768, "market_dynamics": 0.183786, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.869368, "high": 25.134563, "low": 24.800614, "close": 24.9283, "volume": 178284}, "trend_line": 24.575283, "activity_lines": {"activity_5": 24.896553, "activity_10": 24.858351, "activity_20": 24.79097, "activity_30": 24.704438}, "trend_signal": 1, "fair_value": 24.225643, "relative_strength": -8.135337, "rate_of_change": 0.1061132948634196, "market_dynamics": 0.204867, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.958624, "high": 25.096517, "low": 24.879828, "close": 24.934, "volume": 80442}, "trend_line": 24.599603, "activity_lines": {"activity_5": 24.909847, "activity_10": 24.877749, "activity_20": 24.811455, "activity_30": 24.727582}, "trend_signal": 1, "fair_value": 24.237649, "relative_strength": -9.234571, "rate_of_change": 0.09896122050761105, "market_dynamics": 0.261251, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.066944, "high": 25.214687, "low": 24.929052, "close": 24.9586, "volume": 210140}, "trend_line": 24.62567, "activity_lines": {"activity_5": 24.9297, "activity_10": 24.898529, "activity_20": 24.831907, "activity_30": 24.750743}, "trend_signal": 1, "fair_value": 24.249665, "relative_strength": -8.025202, "rate_of_change": 0.10596512472173301, "market_dynamics": 0.616745, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.13589, "high": 25.13589, "low": 24.889653, "close": 24.9389, "volume": 204929}, "trend_line": 24.649477, "activity_lines": {"activity_5": 24.938073, "activity_10": 24.912633, "activity_20": 24.848081, "activity_30": 24.770951}, "trend_signal": 1, "fair_value": 24.260964, "relative_strength": -9.315057, "rate_of_change": 0.09667554222890774, "market_dynamics": 0.903554, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.93895, "high": 25.007897, "low": 24.899552, "close": 24.9488, "volume": 107767}, "trend_line": 24.672007, "activity_lines": {"activity_5": 24.94478, "activity_10": 24.924204, "activity_20": 24.863191, "activity_30": 24.790262}, "trend_signal": 1, "fair_value": 24.272058, "relative_strength": -8.784983, "rate_of_change": 0.09140153359034642, "market_dynamics": 0.820825, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.93895, "high": 25.007897, "low": 24.840455, "close": 24.9488, "volume": 323220}, "trend_line": 24.691327, "activity_lines": {"activity_5": 24.94714, "activity_10": 24.932744, "activity_20": 24.876564, "activity_30": 24.80812}, "trend_signal": 1, "fair_value": 24.2828, "relative_strength": -8.321532, "rate_of_change": 0.07830737077855258, "market_dynamics": 0.835747, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.968474, "high": 24.998023, "low": 24.919227, "close": 24.9537, "volume": 328744}, "trend_line": 24.714067, "activity_lines": {"activity_5": 24.949767, "activity_10": 24.938876, "activity_20": 24.889011, "activity_30": 24.825047}, "trend_signal": 1, "fair_value": 24.293283, "relative_strength": -8.496111, "rate_of_change": 0.09209711572002133, "market_dynamics": 0.566804, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.116628, "high": 25.116628, "low": 24.938973, "close": 25.003, "volume": 135179}, "trend_line": 24.738613, "activity_lines": {"activity_5": 24.967513, "activity_10": 24.953167, "activity_20": 24.904738, "activity_30": 24.843688}, "trend_signal": 1, "fair_value": 24.304202, "relative_strength": -7.966703, "rate_of_change": 0.09931995409740066, "market_dynamics": 0.42134, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.037497, "high": 25.106661, "low": 24.938691, "close": 25.0869, "volume": 226841}, "trend_line": 24.764507, "activity_lines": {"activity_5": 25.010267, "activity_10": 24.980565, "activity_20": 24.9275, "activity_30": 24.866158}, "trend_signal": 1, "fair_value": 24.316061, "relative_strength": -6.335923, "rate_of_change": 0.10467037905478944, "market_dynamics": 0.548039, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.116603, "high": 25.116603, "low": 25.027677, "close": 25.0672, "volume": 85917}, "trend_line": 24.789743, "activity_lines": {"activity_5": 25.036587, "activity_10": 25.000336, "activity_20": 24.946081, "activity_30": 24.885687}, "trend_signal": 1, "fair_value": 24.327272, "relative_strength": -7.279922, "rate_of_change": 0.10190390626392501, "market_dynamics": 0.511265, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.096791, "high": 25.333926, "low": 25.077029, "close": 25.245, "volume": 96753}, "trend_line": 24.815433, "activity_lines": {"activity_5": 25.11428, "activity_10": 25.049096, "activity_20": 24.979803, "activity_30": 24.915058}, "trend_signal": 1, "fair_value": 24.340768, "relative_strength": -5.971834, "rate_of_change": 0.10363157052494382, "market_dynamics": 0.679207, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.361117, "high": 25.639374, "low": 25.112674, "close": 25.1723, "volume": 265660}, "trend_line": 24.84001, "activity_lines": {"activity_5": 25.147993, "activity_10": 25.07888, "activity_20": 25.004031, "activity_30": 24.938082}, "trend_signal": 1, "fair_value": 24.352819, "relative_strength": -4.12671, "rate_of_change": 0.09903917453304457, "market_dynamics": 0.903248, "expectation": {"probability": 66.6306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.152395, "high": 25.182208, "low": 25.062956, "close": 25.0878, "volume": 303518}, "trend_line": 24.861127, "activity_lines": {"activity_5": 25.138967, "activity_10": 25.088967, "activity_20": 25.018268, "activity_30": 24.954068}, "trend_signal": 1, "fair_value": 24.363319, "relative_strength": -2.74245, "rate_of_change": 0.08501204307083723, "market_dynamics": 0.792794, "expectation": {"probability": 64.8051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.102717, "high": 25.152406, "low": 24.898993, "close": 24.9937, "volume": 156599}, "trend_line": 24.877003, "activity_lines": {"activity_5": 25.09292, "activity_10": 25.079596, "activity_20": 25.022117, "activity_30": 24.962621}, "trend_signal": 1, "fair_value": 24.372197, "relative_strength": -1.108622, "rate_of_change": 0.06385873013720846, "market_dynamics": 0.483814, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.973487, "high": 25.033113, "low": 24.963549, "close": 25.0033, "volume": 119080}, "trend_line": 24.89098, "activity_lines": {"activity_5": 25.056287, "activity_10": 25.070975, "activity_20": 25.025485, "activity_30": 24.970769}, "trend_signal": 1, "fair_value": 24.380963, "relative_strength": 1.408691, "rate_of_change": 0.05618442060725953, "market_dynamics": -0.007095, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.092231, "high": 25.201891, "low": 25.072293, "close": 25.1022, "volume": 219676}, "trend_line": 24.90584, "activity_lines": {"activity_5": 25.05688, "activity_10": 25.079344, "activity_20": 25.037218, "activity_30": 24.984397}, "trend_signal": 1, "fair_value": 24.390842, "relative_strength": -1.066073, "rate_of_change": 0.05970034124812408, "market_dynamics": -0.476008, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.181953, "high": 25.181953, "low": 24.922756, "close": 25.1023, "volume": 125277}, "trend_line": 24.920703, "activity_lines": {"activity_5": 25.067027, "activity_10": 25.084942, "activity_20": 25.047367, "activity_30": 24.997071}, "trend_signal": 1, "fair_value": 24.400457, "relative_strength": -4.097226, "rate_of_change": 0.05967676657361604, "market_dynamics": -0.784316, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.191885, "high": 25.261668, "low": 25.102163, "close": 25.1869, "volume": 209044}, "trend_line": 24.93352, "activity_lines": {"activity_5": 25.11004, "activity_10": 25.10322, "activity_20": 25.064654, "activity_30": 25.014245}, "trend_signal": 1, "fair_value": 24.410943, "relative_strength": -7.424337, "rate_of_change": 0.05143113338336344, "market_dynamics": -0.633323, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.176885, "high": 25.211776, "low": 25.132223, "close": 25.1719, "volume": 154934}, "trend_line": 24.952487, "activity_lines": {"activity_5": 25.141447, "activity_10": 25.115427, "activity_20": 25.079074, "activity_30": 25.029625}, "trend_signal": 1, "fair_value": 24.420955, "relative_strength": -7.547582, "rate_of_change": 0.07607028610480973, "market_dynamics": -0.5105, "expectation": {"probability": 64.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.112093, "high": 25.161938, "low": 25.097139, "close": 25.142, "volume": 855280}, "trend_line": 24.967527, "activity_lines": {"activity_5": 25.151007, "activity_10": 25.120653, "activity_20": 25.089183, "activity_30": 25.041851}, "trend_signal": 1, "fair_value": 24.430319, "relative_strength": -8.1335, "rate_of_change": 0.06027455299345133, "market_dynamics": -0.358491, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.12, "high": 25.68, "low": 25.0701, "close": 25.14, "volume": 134543}, "trend_line": 24.982013, "activity_lines": {"activity_5": 25.150653, "activity_10": 25.124155, "activity_20": 25.09787, "activity_30": 25.052979}, "trend_signal": 1, "fair_value": 24.439418, "relative_strength": -9.831133, "rate_of_change": 0.05801936251034394, "market_dynamics": -0.347654, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.13, "high": 25.17, "low": 25.02, "close": 25.03, "volume": 78565}, "trend_line": 24.99088, "activity_lines": {"activity_5": 25.111113, "activity_10": 25.109565, "activity_20": 25.095074, "activity_30": 25.056075}, "trend_signal": 1, "fair_value": 24.446894, "relative_strength": -10.083546, "rate_of_change": 0.03549353688993028, "market_dynamics": -0.526696, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.03, "high": 25.2, "low": 24.99, "close": 25.08, "volume": 745267}, "trend_line": 25.0006, "activity_lines": {"activity_5": 25.09306, "activity_10": 25.106655, "activity_20": 25.096582, "activity_30": 25.061824}, "trend_signal": 1, "fair_value": 24.454808, "relative_strength": -10.294543, "rate_of_change": 0.038894188599993086, "market_dynamics": -0.503683, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.06, "high": 25.24, "low": 25.06, "close": 25.145, "volume": 169395}, "trend_line": 25.015413, "activity_lines": {"activity_5": 25.1038, "activity_10": 25.115704, "activity_20": 25.103702, "activity_30": 25.07114}, "trend_signal": 1, "fair_value": 24.463328, "relative_strength": -10.971906, "rate_of_change": 0.05925057798612909, "market_dynamics": -0.71187, "expectation": {"probability": 57.9646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/903fbc0d-e719-446f-a01f-2a8b86a09e65/", "share_image": "https://sharemaestro.com/terminal/903fbc0d-e719-446f-a01f-2a8b86a09e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}