{"ticker": {"uuid": "9040d323-7d9e-467f-ad85-2d5be56d0fd7", "symbol": "MMMC34", "name": "3M Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMMC34 fell 3.80%, moving from 200.66 to 193.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.32 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.04"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.600006, "high": 198.619995, "low": 189.360001, "close": 193.039993, "volume": 2326}, "trend_line": 206.080186, "activity_lines": {"activity_5": 187.532984, "activity_10": 186.046183, "activity_20": 190.964861, "activity_30": 197.623626}, "trend_signal": 0, "fair_value": 169.714835, "relative_strength": -15.321896, "rate_of_change": -0.4625007082645977, "market_dynamics": -0.817215, "expectation": {"probability": 51.9653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.119269, "high": 120.729637, "low": 111.425528, "close": 113.411278, "volume": 12750}, "trend_line": 131.880189, "activity_lines": {"activity_5": 115.231225, "activity_10": 116.711637, "activity_20": 119.881758, "activity_30": 124.673271}, "trend_signal": 0, "fair_value": 178.538448, "relative_strength": -25.419133, "rate_of_change": -1.1329934306311762, "market_dynamics": -0.261634, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.474062, "high": 118.63201, "low": 113.924019, "close": 117.634476, "volume": 5635}, "trend_line": 130.664965, "activity_lines": {"activity_5": 116.010455, "activity_10": 116.69411, "activity_20": 119.299199, "activity_30": 123.754193}, "trend_signal": 0, "fair_value": 178.185316, "relative_strength": -23.19823, "rate_of_change": -0.921460614527938, "market_dynamics": -0.211586, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.634476, "high": 118.687945, "low": 110.912762, "close": 112.301849, "volume": 10202}, "trend_line": 129.158985, "activity_lines": {"activity_5": 114.723289, "activity_10": 115.71675, "activity_20": 118.287415, "activity_30": 122.569476}, "trend_signal": 0, "fair_value": 177.823259, "relative_strength": -26.113119, "rate_of_change": -1.1525507239067443, "market_dynamics": -0.020494, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.33916, "high": 112.805294, "low": 109.775416, "close": 111.537399, "volume": 4159}, "trend_line": 127.871653, "activity_lines": {"activity_5": 113.64993, "activity_10": 114.724793, "activity_20": 117.317398, "activity_30": 121.432599}, "trend_signal": 0, "fair_value": 177.408816, "relative_strength": -25.4014, "rate_of_change": -0.9967034039482474, "market_dynamics": -0.054865, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.537398, "high": 114.557966, "low": 109.449096, "close": 110.288147, "volume": 6142}, "trend_line": 126.549023, "activity_lines": {"activity_5": 112.211741, "activity_10": 113.675557, "activity_20": 116.339752, "activity_30": 120.29818}, "trend_signal": 0, "fair_value": 177.0305, "relative_strength": -26.100473, "rate_of_change": -1.0343418333694252, "market_dynamics": -0.009355, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.88235, "high": 116.534397, "low": 110.148318, "close": 114.175766, "volume": 6617}, "trend_line": 125.503728, "activity_lines": {"activity_5": 112.592119, "activity_10": 113.582515, "activity_20": 115.867166, "activity_30": 119.499905}, "trend_signal": 0, "fair_value": 176.639351, "relative_strength": -21.959808, "rate_of_change": -0.8260000553303443, "market_dynamics": -0.002125, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.814625, "high": 117.186986, "low": 112.814625, "close": 116.198776, "volume": 2250}, "trend_line": 124.675124, "activity_lines": {"activity_5": 113.595869, "activity_10": 113.938265, "activity_20": 115.655824, "activity_30": 118.899586}, "trend_signal": 0, "fair_value": 176.283503, "relative_strength": -21.389605, "rate_of_change": -0.6602226190444308, "market_dynamics": 0.175017, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.431842, "high": 125.782573, "low": 114.809685, "close": 123.433235, "volume": 6483}, "trend_line": 124.035699, "activity_lines": {"activity_5": 117.106818, "activity_10": 115.556695, "activity_20": 116.216523, "activity_30": 118.819464}, "trend_signal": 0, "fair_value": 176.033266, "relative_strength": -15.725943, "rate_of_change": -0.5128729609284389, "market_dynamics": 0.521318, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.880743, "high": 124.579936, "low": 119.331215, "close": 119.331215, "volume": 5198}, "trend_line": 123.028101, "activity_lines": {"activity_5": 118.508335, "activity_10": 116.354721, "activity_20": 116.391232, "activity_30": 118.515949}, "trend_signal": 0, "fair_value": 175.663998, "relative_strength": -17.289614, "rate_of_change": -0.8123451620166122, "market_dynamics": 0.809791, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.46859, "high": 121.195764, "low": 117.037828, "close": 120.55249, "volume": 5152}, "trend_line": 122.056076, "activity_lines": {"activity_5": 119.797356, "activity_10": 117.247161, "activity_20": 116.703317, "activity_30": 118.356232}, "trend_signal": 0, "fair_value": 175.235559, "relative_strength": -14.753212, "rate_of_change": -0.7900837224172077, "market_dynamics": 1.016748, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.552512, "high": 121.555921, "low": 113.515257, "close": 116.826118, "volume": 2555}, "trend_line": 121.243549, "activity_lines": {"activity_5": 119.159963, "activity_10": 117.418007, "activity_20": 116.66631, "activity_30": 118.018815}, "trend_signal": 0, "fair_value": 174.761482, "relative_strength": -14.8051, "rate_of_change": -0.6656997559056403, "market_dynamics": 1.09501, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.835563, "high": 118.954522, "low": 113.061191, "close": 113.988235, "volume": 2310}, "trend_line": 120.571489, "activity_lines": {"activity_5": 117.399919, "activity_10": 117.010787, "activity_20": 116.381436, "activity_30": 117.55073}, "trend_signal": 0, "fair_value": 174.285517, "relative_strength": -16.618692, "rate_of_change": -0.5543057800130891, "market_dynamics": 0.846233, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.136989, "high": 126.219511, "low": 118.831566, "close": 124.242432, "volume": 4164}, "trend_line": 120.167514, "activity_lines": {"activity_5": 119.20531, "activity_10": 118.534261, "activity_20": 117.093065, "activity_30": 117.787565}, "trend_signal": 0, "fair_value": 173.888155, "relative_strength": -10.006981, "rate_of_change": -0.3350501875281665, "market_dynamics": 0.927985, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.242442, "high": 127.288415, "low": 122.028898, "close": 125.122185, "volume": 3842}, "trend_line": 119.840905, "activity_lines": {"activity_5": 121.250006, "activity_10": 120.000589, "activity_20": 117.8642, "activity_30": 118.107221}, "trend_signal": 0, "fair_value": 173.502011, "relative_strength": -7.07527, "rate_of_change": -0.2717947547787255, "market_dynamics": 0.966634, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.245155, "high": 127.269534, "low": 116.022049, "close": 116.580162, "volume": 2619}, "trend_line": 119.10697, "activity_lines": {"activity_5": 120.061296, "activity_10": 119.666826, "activity_20": 117.801606, "activity_30": 117.896851}, "trend_signal": 0, "fair_value": 173.042607, "relative_strength": -15.548955, "rate_of_change": -0.6124244472286007, "market_dynamics": 0.919428, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.570706, "high": 116.892329, "low": 112.777402, "close": 113.354439, "volume": 3976}, "trend_line": 118.599554, "activity_lines": {"activity_5": 118.062166, "activity_10": 118.632167, "activity_20": 117.467145, "activity_30": 117.52572}, "trend_signal": 0, "fair_value": 172.56821, "relative_strength": -15.642159, "rate_of_change": -0.42601705005173607, "market_dynamics": 0.899951, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.35444, "high": 114.073365, "low": 110.213852, "close": 111.159821, "volume": 4546}, "trend_line": 117.850278, "activity_lines": {"activity_5": 115.562943, "activity_10": 117.21342, "activity_20": 116.94879, "activity_30": 117.045737}, "trend_signal": 0, "fair_value": 172.064139, "relative_strength": -17.306383, "rate_of_change": -0.6317696607864096, "market_dynamics": 0.60527, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.159809, "high": 112.313881, "low": 106.325956, "close": 107.981384, "volume": 7585}, "trend_line": 117.30246, "activity_lines": {"activity_5": 112.192802, "activity_10": 115.308393, "activity_20": 116.137927, "activity_30": 116.409034}, "trend_signal": 0, "fair_value": 171.496519, "relative_strength": -17.804275, "rate_of_change": -0.46484234852632805, "market_dynamics": 0.226358, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.981386, "high": 109.144917, "low": 106.325974, "close": 106.657059, "volume": 2956}, "trend_line": 116.732542, "activity_lines": {"activity_5": 109.465289, "activity_10": 113.443523, "activity_20": 115.254984, "activity_30": 115.722234}, "trend_signal": 0, "fair_value": 170.882332, "relative_strength": -19.529181, "rate_of_change": -0.485853408359894, "market_dynamics": -0.107062, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.798948, "high": 107.88679, "low": 103.109694, "close": 103.119156, "volume": 3565}, "trend_line": 116.110828, "activity_lines": {"activity_5": 106.789483, "activity_10": 111.165836, "activity_20": 114.062023, "activity_30": 114.843951}, "trend_signal": 0, "fair_value": 170.260536, "relative_strength": -20.129064, "rate_of_change": -0.5325969856803061, "market_dynamics": -0.385794, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.119166, "high": 107.262446, "low": 101.596169, "close": 103.506996, "volume": 2260}, "trend_line": 115.510003, "activity_lines": {"activity_5": 105.140358, "activity_10": 109.275635, "activity_20": 112.977472, "activity_30": 114.030801}, "trend_signal": 0, "fair_value": 169.702206, "relative_strength": -19.38739, "rate_of_change": -0.5174581995057347, "market_dynamics": -0.66521, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.856999, "high": 109.646276, "low": 103.856999, "close": 108.993561, "volume": 3013}, "trend_line": 115.204124, "activity_lines": {"activity_5": 105.976584, "activity_10": 108.625158, "activity_20": 112.462614, "activity_30": 113.610385}, "trend_signal": 0, "fair_value": 169.222273, "relative_strength": -18.237204, "rate_of_change": -0.26480736910724906, "market_dynamics": -0.791543, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.37467, "high": 110.37467, "low": 105.947579, "close": 107.877327, "volume": 2767}, "trend_line": 114.828584, "activity_lines": {"activity_5": 106.585149, "activity_10": 107.862541, "activity_20": 111.882595, "activity_30": 113.137689}, "trend_signal": 0, "fair_value": 168.665785, "relative_strength": -20.026663, "rate_of_change": -0.32597791377675567, "market_dynamics": -0.807738, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.321936, "high": 112.962076, "low": 106.207511, "close": 112.081879, "volume": 3376}, "trend_line": 114.535327, "activity_lines": {"activity_5": 108.602169, "activity_10": 108.161936, "activity_20": 111.72408, "activity_30": 112.960482}, "trend_signal": 0, "fair_value": 168.146511, "relative_strength": -19.128383, "rate_of_change": -0.2553867597984237, "market_dynamics": -0.63819, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.28238, "high": 114.339785, "low": 109.52739, "close": 112.512405, "volume": 2127}, "trend_line": 114.15232, "activity_lines": {"activity_5": 110.401043, "activity_10": 108.776704, "activity_20": 111.603973, "activity_30": 112.829971}, "trend_signal": 0, "fair_value": 167.591175, "relative_strength": -18.350441, "rate_of_change": -0.33440075654561335, "market_dynamics": -0.444069, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.909249, "high": 118.157165, "low": 111.364329, "close": 116.750755, "volume": 4546}, "trend_line": 114.089706, "activity_lines": {"activity_5": 112.986483, "activity_10": 110.236041, "activity_20": 111.876928, "activity_30": 112.997612}, "trend_signal": 0, "fair_value": 167.145733, "relative_strength": -16.337896, "rate_of_change": -0.05485127240514814, "market_dynamics": -0.10749, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.760328, "high": 123.266158, "low": 116.760328, "close": 121.783218, "volume": 3704}, "trend_line": 114.372425, "activity_lines": {"activity_5": 116.366494, "activity_10": 112.54862, "activity_20": 112.616903, "activity_30": 113.493967}, "trend_signal": 0, "fair_value": 166.731794, "relative_strength": -11.359155, "rate_of_change": 0.24780412704367927, "market_dynamics": 0.22271, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.462492, "high": 126.930463, "low": 119.448759, "close": 126.069405, "volume": 7205}, "trend_line": 114.597031, "activity_lines": {"activity_5": 120.32259, "activity_10": 115.447353, "activity_20": 113.738494, "activity_30": 114.248611}, "trend_signal": 0, "fair_value": 166.329596, "relative_strength": -9.708258, "rate_of_change": 0.1963812518620588, "market_dynamics": 0.63941, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.050264, "high": 127.035703, "low": 121.515326, "close": 124.031555, "volume": 1523}, "trend_line": 114.98771, "activity_lines": {"activity_5": 122.386598, "activity_10": 117.646694, "activity_20": 114.65345, "activity_30": 114.85729}, "trend_signal": 0, "fair_value": 165.893681, "relative_strength": -12.325409, "rate_of_change": 0.34091546403152956, "market_dynamics": 0.960867, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.337269, "high": 128.078546, "low": 123.22787, "close": 126.74868, "volume": 1840}, "trend_line": 115.275047, "activity_lines": {"activity_5": 124.559668, "activity_10": 120.024159, "activity_20": 115.804798, "activity_30": 115.616063}, "trend_signal": 1, "fair_value": 165.482591, "relative_strength": -10.794947, "rate_of_change": 0.24988496596722704, "market_dynamics": 1.084448, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.748661, "high": 130.116383, "low": 120.271552, "close": 126.289436, "volume": 9110}, "trend_line": 115.704319, "activity_lines": {"activity_5": 125.630573, "activity_10": 121.888497, "activity_20": 116.882902, "activity_30": 116.326668}, "trend_signal": 1, "fair_value": 165.070233, "relative_strength": -8.972272, "rate_of_change": 0.3723893515306894, "market_dynamics": 1.290056, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.815655, "high": 128.442093, "low": 122.462481, "close": 125.705841, "volume": 3704}, "trend_line": 115.973364, "activity_lines": {"activity_5": 125.871034, "activity_10": 123.2325, "activity_20": 117.860363, "activity_30": 116.971928}, "trend_signal": 1, "fair_value": 164.689495, "relative_strength": -8.020333, "rate_of_change": 0.23252805282057407, "market_dynamics": 1.226569, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.705829, "high": 129.130954, "low": 123.10352, "close": 127.705429, "volume": 3202}, "trend_line": 116.486817, "activity_lines": {"activity_5": 126.516515, "activity_10": 124.636205, "activity_20": 118.972462, "activity_30": 117.728835}, "trend_signal": 1, "fair_value": 164.254367, "relative_strength": -3.647135, "rate_of_change": 0.44273355733649183, "market_dynamics": 1.239263, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.705401, "high": 129.599753, "low": 110.321482, "close": 112.847275, "volume": 17331}, "trend_line": 116.530479, "activity_lines": {"activity_5": 122.100211, "activity_10": 122.977917, "activity_20": 118.653009, "activity_30": 117.494026}, "trend_signal": 1, "fair_value": 163.669547, "relative_strength": -15.237963, "rate_of_change": 0.03748235304600833, "market_dynamics": 1.129436, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.809011, "high": 114.808579, "low": 111.000766, "close": 113.067329, "volume": 2594}, "trend_line": 116.623119, "activity_lines": {"activity_5": 118.502877, "activity_10": 121.345722, "activity_20": 118.412965, "activity_30": 117.270597}, "trend_signal": 1, "fair_value": 163.096627, "relative_strength": -13.286448, "rate_of_change": 0.07949851471905726, "market_dynamics": 0.746934, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.076873, "high": 113.421299, "low": 110.02489, "close": 110.369316, "volume": 5071}, "trend_line": 116.496237, "activity_lines": {"activity_5": 114.918295, "activity_10": 119.21289, "activity_20": 117.932696, "activity_30": 116.867126}, "trend_signal": 0, "fair_value": 162.50083, "relative_strength": -15.30125, "rate_of_change": -0.10879661004436782, "market_dynamics": 0.38081, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.369317, "high": 111.778315, "low": 109.784704, "close": 110.18148, "volume": 1789}, "trend_line": 116.295661, "activity_lines": {"activity_5": 112.332442, "activity_10": 117.161932, "activity_20": 117.448752, "activity_30": 116.459722}, "trend_signal": 0, "fair_value": 161.90601, "relative_strength": -15.245311, "rate_of_change": -0.17217380163103302, "market_dynamics": -0.050029, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.18148, "high": 113.026749, "low": 108.294318, "close": 112.20414, "volume": 2708}, "trend_line": 115.921357, "activity_lines": {"activity_5": 111.455767, "activity_10": 115.689672, "activity_20": 117.162101, "activity_30": 116.195753}, "trend_signal": 0, "fair_value": 161.293291, "relative_strength": -13.579798, "rate_of_change": -0.32185551617441266, "market_dynamics": -0.374822, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.952526, "high": 112.068662, "low": 109.358882, "close": 110.075035, "volume": 3536}, "trend_line": 115.612818, "activity_lines": {"activity_5": 110.902809, "activity_10": 114.082396, "activity_20": 116.65257, "activity_30": 115.818571}, "trend_signal": 0, "fair_value": 160.591999, "relative_strength": -14.349354, "rate_of_change": -0.26616234314786025, "market_dynamics": -0.552742, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.075042, "high": 113.810654, "low": 108.536279, "close": 113.481613, "volume": 5556}, "trend_line": 115.377122, "activity_lines": {"activity_5": 111.670193, "activity_10": 113.348254, "activity_20": 116.451198, "activity_30": 115.681074}, "trend_signal": 0, "fair_value": 159.915816, "relative_strength": -9.696071, "rate_of_change": -0.20386666814055546, "market_dynamics": -0.607533, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.713883, "high": 126.904702, "low": 112.455769, "close": 126.701462, "volume": 14226}, "trend_line": 115.7063, "activity_lines": {"activity_5": 116.816575, "activity_10": 115.25894, "activity_20": 117.459515, "activity_30": 116.411676}, "trend_signal": 0, "fair_value": 159.303653, "relative_strength": 1.5075, "rate_of_change": 0.2853061285408028, "market_dynamics": -0.357538, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.701454, "high": 131.617766, "low": 126.701454, "close": 129.962845, "volume": 10680}, "trend_line": 116.238787, "activity_lines": {"activity_5": 121.961275, "activity_10": 117.755113, "activity_20": 118.66799, "activity_30": 117.331454}, "trend_signal": 1, "fair_value": 158.610968, "relative_strength": 4.312524, "rate_of_change": 0.4602057104928628, "market_dynamics": -0.079219, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.866102, "high": 129.866102, "low": 123.846504, "close": 127.407928, "volume": 3581}, "trend_line": 116.344304, "activity_lines": {"activity_5": 124.935578, "activity_10": 119.709356, "activity_20": 119.533286, "activity_30": 118.052043}, "trend_signal": 1, "fair_value": 157.927045, "relative_strength": 1.796364, "rate_of_change": 0.09077606771652896, "market_dynamics": 0.128235, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.304116, "high": 119.23021, "low": 108.410455, "close": 111.67186, "volume": 7466}, "trend_line": 115.89596, "activity_lines": {"activity_5": 121.650939, "activity_10": 118.807905, "activity_20": 118.806906, "activity_30": 117.750595}, "trend_signal": 1, "fair_value": 157.113893, "relative_strength": -9.333981, "rate_of_change": -0.3853596476884607, "market_dynamics": 0.142912, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.126717, "high": 115.281677, "low": 111.468628, "close": 112.968689, "volume": 2682}, "trend_line": 115.775577, "activity_lines": {"activity_5": 118.692121, "activity_10": 118.163612, "activity_20": 118.205986, "activity_30": 117.561739}, "trend_signal": 1, "fair_value": 156.323124, "relative_strength": -7.251364, "rate_of_change": -0.10387161036502386, "market_dynamics": -0.111684, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.210621, "high": 116.946241, "low": 113.210621, "close": 115.262329, "volume": 2411}, "trend_line": 115.839174, "activity_lines": {"activity_5": 116.532045, "activity_10": 117.938138, "activity_20": 117.821335, "activity_30": 117.528626}, "trend_signal": 1, "fair_value": 155.53855, "relative_strength": -4.29548, "rate_of_change": 0.05493127449496663, "market_dynamics": -0.362509, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.646241, "high": 117.101084, "low": 113.113838, "close": 114.004211, "volume": 1369}, "trend_line": 115.933987, "activity_lines": {"activity_5": 114.715206, "activity_10": 117.394951, "activity_20": 117.323951, "activity_30": 117.410242}, "trend_signal": 0, "fair_value": 154.803551, "relative_strength": -5.850349, "rate_of_change": 0.08184882257534229, "market_dynamics": -0.572495, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.15905, "high": 122.520653, "low": 113.665481, "close": 118.301132, "volume": 38667}, "trend_line": 116.277978, "activity_lines": {"activity_5": 115.394582, "activity_10": 117.563518, "activity_20": 117.27284, "activity_30": 117.562961}, "trend_signal": 0, "fair_value": 154.11142, "relative_strength": -3.406293, "rate_of_change": 0.29671281813158257, "market_dynamics": -0.290785, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.385055, "high": 123.89491, "low": 116.820443, "close": 123.672318, "volume": 4063}, "trend_line": 116.845154, "activity_lines": {"activity_5": 118.471473, "activity_10": 118.59781, "activity_20": 117.770263, "activity_30": 118.040015}, "trend_signal": 1, "fair_value": 153.440032, "relative_strength": 1.853608, "rate_of_change": 0.48777593982584494, "market_dynamics": 0.026892, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.672316, "high": 130.698367, "low": 123.217459, "close": 129.972534, "volume": 4311}, "trend_line": 117.740266, "activity_lines": {"activity_5": 122.848406, "activity_10": 120.530373, "activity_20": 118.869417, "activity_30": 118.886943}, "trend_signal": 1, "fair_value": 152.791569, "relative_strength": 6.718634, "rate_of_change": 0.7660668580230651, "market_dynamics": 0.43448, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.649972, "high": 130.649972, "low": 123.562405, "close": 125.848282, "volume": 3251}, "trend_line": 118.484976, "activity_lines": {"activity_5": 124.716998, "activity_10": 121.413237, "activity_20": 119.560433, "activity_30": 119.41004}, "trend_signal": 1, "fair_value": 152.139079, "relative_strength": 6.529081, "rate_of_change": 0.6325023930216004, "market_dynamics": 0.816902, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.10118, "high": 127.33651, "low": 122.560526, "close": 126.937698, "volume": 2620}, "trend_line": 119.083114, "activity_lines": {"activity_5": 126.242999, "activity_10": 122.509689, "activity_20": 120.357304, "activity_30": 119.955377}, "trend_signal": 1, "fair_value": 151.526199, "relative_strength": 9.416205, "rate_of_change": 0.5048218096444494, "market_dynamics": 0.834755, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.221667, "high": 131.314873, "low": 125.459174, "close": 130.828522, "volume": 11597}, "trend_line": 119.848153, "activity_lines": {"activity_5": 128.203709, "activity_10": 124.368566, "activity_20": 121.518864, "activity_30": 120.713146}, "trend_signal": 1, "fair_value": 150.938259, "relative_strength": 13.750048, "rate_of_change": 0.6424412112703078, "market_dynamics": 0.978896, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.31486, "high": 136.450744, "low": 129.077625, "close": 132.501556, "volume": 3125}, "trend_line": 120.528809, "activity_lines": {"activity_5": 129.886937, "activity_10": 126.469439, "activity_20": 122.824889, "activity_30": 121.529494}, "trend_signal": 1, "fair_value": 150.449584, "relative_strength": 15.995043, "rate_of_change": 0.5679319897403835, "market_dynamics": 0.962959, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.791501, "high": 136.178372, "low": 131.606673, "close": 135.361328, "volume": 3687}, "trend_line": 121.29044, "activity_lines": {"activity_5": 131.934807, "activity_10": 128.711548, "activity_20": 124.30968, "activity_30": 122.486431}, "trend_signal": 1, "fair_value": 149.994566, "relative_strength": 16.456192, "rate_of_change": 0.6319078453683289, "market_dynamics": 1.02227, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.524803, "high": 140.22483, "low": 133.454809, "close": 138.950592, "volume": 1824}, "trend_line": 122.030435, "activity_lines": {"activity_5": 134.819845, "activity_10": 131.199112, "activity_20": 126.030145, "activity_30": 123.625796}, "trend_signal": 1, "fair_value": 149.494832, "relative_strength": 16.654288, "rate_of_change": 0.6101016700079522, "market_dynamics": 1.097082, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.950584, "high": 140.458263, "low": 134.291306, "close": 134.816574, "volume": 4753}, "trend_line": 122.46488, "activity_lines": {"activity_5": 135.45339, "activity_10": 132.50434, "activity_20": 127.220792, "activity_30": 124.450708}, "trend_signal": 1, "fair_value": 148.930974, "relative_strength": 10.757689, "rate_of_change": 0.35601364528447077, "market_dynamics": 1.024488, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.60261, "high": 140.059464, "low": 129.388916, "close": 140.059464, "volume": 1130}, "trend_line": 122.931215, "activity_lines": {"activity_5": 137.309307, "activity_10": 134.384415, "activity_20": 128.793452, "activity_30": 125.585842}, "trend_signal": 1, "fair_value": 148.427857, "relative_strength": 12.45553, "rate_of_change": 0.38079080304492263, "market_dynamics": 1.098057, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.446667, "high": 142.209117, "low": 133.60071, "close": 141.761673, "volume": 3263}, "trend_line": 123.522219, "activity_lines": {"activity_5": 139.11723, "activity_10": 136.178376, "activity_20": 130.395583, "activity_30": 126.80071}, "trend_signal": 1, "fair_value": 147.897149, "relative_strength": 14.635636, "rate_of_change": 0.48075991114218825, "market_dynamics": 1.189922, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.528235, "high": 175.174011, "low": 138.512851, "close": 175.174011, "volume": 8894}, "trend_line": 125.136397, "activity_lines": {"activity_5": 151.445259, "activity_10": 143.71841, "activity_20": 135.028953, "activity_30": 130.133084}, "trend_signal": 1, "fair_value": 147.602978, "relative_strength": 40.822579, "rate_of_change": 1.306791614551545, "market_dynamics": 1.303103, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.662548, "high": 176.749827, "low": 169.746323, "close": 173.870621, "volume": 6410}, "trend_line": 126.722436, "activity_lines": {"activity_5": 160.684645, "activity_10": 150.199619, "activity_20": 139.244417, "activity_30": 133.277228}, "trend_signal": 1, "fair_value": 147.290565, "relative_strength": 40.533083, "rate_of_change": 1.2674481909527886, "market_dynamics": 1.432289, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.304861, "high": 174.843302, "low": 165.524829, "close": 166.828247, "volume": 6796}, "trend_line": 128.093183, "activity_lines": {"activity_5": 165.248571, "activity_10": 154.527264, "activity_20": 142.564563, "activity_30": 135.864699}, "trend_signal": 1, "fair_value": 146.91362, "relative_strength": 29.278082, "rate_of_change": 1.0816924321120283, "market_dynamics": 1.486929, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.386757, "high": 169.444809, "low": 162.421893, "close": 169.444809, "volume": 1400}, "trend_line": 129.484496, "activity_lines": {"activity_5": 168.550573, "activity_10": 158.605364, "activity_20": 145.958357, "activity_30": 138.532546}, "trend_signal": 1, "fair_value": 146.55585, "relative_strength": 27.407047, "rate_of_change": 1.0861725561148687, "market_dynamics": 1.434824, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.444812, "high": 175.267322, "low": 165.359445, "close": 174.06633, "volume": 2868}, "trend_line": 131.525131, "activity_lines": {"activity_5": 171.434059, "activity_10": 162.821626, "activity_20": 149.592119, "activity_30": 141.408794}, "trend_signal": 1, "fair_value": 146.269642, "relative_strength": 28.538871, "rate_of_change": 1.575968600904915, "market_dynamics": 1.362886, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.745767, "high": 185.2854, "low": 174.193248, "close": 185.2854, "volume": 4109}, "trend_line": 133.9324, "activity_lines": {"activity_5": 175.903591, "activity_10": 168.321996, "activity_20": 153.997248, "activity_30": 144.877198}, "trend_signal": 1, "fair_value": 146.059555, "relative_strength": 35.619483, "rate_of_change": 1.8302730297223684, "market_dynamics": 1.359669, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.50019, "high": 194.366081, "low": 172.630981, "close": 172.630981, "volume": 7855}, "trend_line": 136.007789, "activity_lines": {"activity_5": 175.480891, "activity_10": 170.613852, "activity_20": 156.852829, "activity_30": 147.373881}, "trend_signal": 1, "fair_value": 145.821848, "relative_strength": 27.220062, "rate_of_change": 1.549579489354332, "market_dynamics": 1.276021, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.618077, "high": 181.086768, "low": 172.630989, "close": 180.627853, "volume": 3797}, "trend_line": 138.356001, "activity_lines": {"activity_5": 177.806457, "activity_10": 173.747314, "activity_20": 160.196833, "activity_30": 150.252594}, "trend_signal": 1, "fair_value": 145.649345, "relative_strength": 31.908059, "rate_of_change": 1.7265275887986014, "market_dynamics": 1.245461, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.627854, "high": 181.203938, "low": 176.448783, "close": 181.125824, "volume": 4431}, "trend_line": 140.653391, "activity_lines": {"activity_5": 179.37804, "activity_10": 176.138384, "activity_20": 163.271007, "activity_30": 153.011938}, "trend_signal": 1, "fair_value": 145.472123, "relative_strength": 35.087921, "rate_of_change": 1.6604917628401297, "market_dynamics": 1.203467, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.223464, "high": 186.027445, "low": 181.223464, "close": 181.994827, "volume": 8874}, "trend_line": 143.050717, "activity_lines": {"activity_5": 180.460557, "activity_10": 177.940794, "activity_20": 166.128778, "activity_30": 155.679127}, "trend_signal": 1, "fair_value": 145.325976, "relative_strength": 32.989502, "rate_of_change": 1.7044210473389814, "market_dynamics": 1.157022, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.526164, "high": 182.619749, "low": 178.958191, "close": 178.958191, "volume": 9462}, "trend_line": 145.23327, "activity_lines": {"activity_5": 180.002295, "activity_10": 178.459576, "activity_20": 168.419619, "activity_30": 157.995739}, "trend_signal": 1, "fair_value": 145.118981, "relative_strength": 30.696695, "rate_of_change": 1.5257197207896644, "market_dynamics": 1.078613, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.553803, "high": 185.509964, "low": 178.958186, "close": 185.509964, "volume": 2557}, "trend_line": 147.193553, "activity_lines": {"activity_5": 182.149771, "activity_10": 180.100786, "activity_20": 171.101174, "activity_30": 160.594235}, "trend_signal": 1, "fair_value": 144.934731, "relative_strength": 36.083867, "rate_of_change": 1.3497478917881582, "market_dynamics": 0.925524, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.509969, "high": 193.48732, "low": 183.664537, "close": 187.853378, "volume": 8189}, "trend_line": 149.123238, "activity_lines": {"activity_5": 184.219786, "activity_10": 181.956447, "activity_20": 173.721808, "activity_30": 163.217449}, "trend_signal": 1, "fair_value": 144.723513, "relative_strength": 35.950723, "rate_of_change": 1.3109847277074544, "market_dynamics": 0.854433, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.086046, "high": 196.748554, "low": 173.997976, "close": 174.759583, "volume": 29283}, "trend_line": 150.701626, "activity_lines": {"activity_5": 181.443502, "activity_10": 181.049143, "activity_20": 174.805339, "activity_30": 164.871407}, "trend_signal": 1, "fair_value": 144.450932, "relative_strength": 26.075848, "rate_of_change": 1.0584453644977976, "market_dynamics": 0.565391, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.277065, "high": 184.533553, "low": 173.314467, "close": 182.551422, "volume": 7358}, "trend_line": 153.064278, "activity_lines": {"activity_5": 181.688913, "activity_10": 181.461904, "activity_20": 176.421754, "activity_30": 166.926233}, "trend_signal": 1, "fair_value": 144.229737, "relative_strength": 32.32052, "rate_of_change": 1.567768087651554, "market_dynamics": 0.246809, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.637608, "high": 190.518987, "low": 177.171322, "close": 187.189407, "volume": 6075}, "trend_line": 155.538302, "activity_lines": {"activity_5": 183.443213, "activity_10": 182.563662, "activity_20": 178.24155, "activity_30": 169.127854}, "trend_signal": 1, "fair_value": 144.04032, "relative_strength": 34.620501, "rate_of_change": 1.6163301015276639, "market_dynamics": 0.057753, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.199181, "high": 191.749301, "low": 181.477345, "close": 188.012238, "volume": 1343}, "trend_line": 157.963299, "activity_lines": {"activity_5": 184.923042, "activity_10": 183.780406, "activity_20": 179.89291, "activity_30": 171.222947}, "trend_signal": 1, "fair_value": 143.838717, "relative_strength": 33.891331, "rate_of_change": 1.5590995714997706, "market_dynamics": -0.221926, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.257523, "high": 186.257523, "low": 180.356073, "close": 183.091125, "volume": 1448}, "trend_line": 160.266196, "activity_lines": {"activity_5": 184.595682, "activity_10": 183.822744, "activity_20": 180.841966, "activity_30": 172.844097}, "trend_signal": 1, "fair_value": 143.644838, "relative_strength": 27.87223, "rate_of_change": 1.4578683875170277, "market_dynamics": -0.409463, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.816545, "high": 199.030846, "low": 182.08142, "close": 196.070328, "volume": 3135}, "trend_line": 162.858503, "activity_lines": {"activity_5": 188.912206, "activity_10": 186.180149, "activity_20": 182.797257, "activity_30": 175.154041}, "trend_signal": 1, "fair_value": 143.533602, "relative_strength": 39.139391, "rate_of_change": 1.6175007984840455, "market_dynamics": -0.352568, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.080123, "high": 199.109254, "low": 190.590447, "close": 197.481964, "volume": 5659}, "trend_line": 165.318824, "activity_lines": {"activity_5": 192.278559, "activity_10": 188.522498, "activity_20": 184.620272, "activity_30": 177.387812}, "trend_signal": 1, "fair_value": 143.420258, "relative_strength": 38.384649, "rate_of_change": 1.5107108039670443, "market_dynamics": -0.288912, "expectation": {"probability": 62.2438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.227076, "high": 198.550476, "low": 187.394664, "close": 195.070435, "volume": 3307}, "trend_line": 167.488754, "activity_lines": {"activity_5": 193.8457, "activity_10": 190.144803, "activity_20": 185.948282, "activity_30": 179.307271}, "trend_signal": 1, "fair_value": 143.280355, "relative_strength": 36.771998, "rate_of_change": 1.3125728501431837, "market_dynamics": -0.176114, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.178512, "high": 196.452649, "low": 187.718171, "close": 192.335388, "volume": 2823}, "trend_line": 169.704991, "activity_lines": {"activity_5": 193.975757, "activity_10": 190.976876, "activity_20": 186.921067, "activity_30": 180.91028}, "trend_signal": 1, "fair_value": 143.121692, "relative_strength": 36.160256, "rate_of_change": 1.323215408241682, "market_dynamics": -0.09157, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.335365, "high": 199.226896, "low": 192.335365, "close": 197.197678, "volume": 568}, "trend_line": 172.04699, "activity_lines": {"activity_5": 195.438367, "activity_10": 192.568904, "activity_20": 188.269, "activity_30": 182.684001}, "trend_signal": 1, "fair_value": 143.01216, "relative_strength": 40.111242, "rate_of_change": 1.3800413212360896, "market_dynamics": -0.071745, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.197682, "high": 199.491605, "low": 193.119638, "close": 197.207489, "volume": 3706}, "trend_line": 174.259623, "activity_lines": {"activity_5": 195.96381, "activity_10": 193.992818, "activity_20": 189.47325, "activity_30": 184.307259}, "trend_signal": 1, "fair_value": 142.865373, "relative_strength": 40.537169, "rate_of_change": 1.2860631854123172, "market_dynamics": -0.047154, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.158542, "high": 201.942346, "low": 188.218109, "close": 195.266479, "volume": 4612}, "trend_line": 176.351787, "activity_lines": {"activity_5": 195.76644, "activity_10": 194.655679, "activity_20": 190.36044, "activity_30": 185.662541}, "trend_signal": 1, "fair_value": 142.735094, "relative_strength": 37.252503, "rate_of_change": 1.2006017022084323, "market_dynamics": -0.092765, "expectation": {"probability": 63.6163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.060523, "high": 209.882804, "low": 194.266568, "close": 209.833786, "volume": 2790}, "trend_line": 178.834202, "activity_lines": {"activity_5": 200.572537, "activity_10": 197.735957, "activity_20": 192.534039, "activity_30": 187.82267}, "trend_signal": 1, "fair_value": 142.761563, "relative_strength": 41.653813, "rate_of_change": 1.4076494728119786, "market_dynamics": 0.095764, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.784751, "high": 220.568093, "low": 208.069222, "close": 216.146942, "volume": 1349}, "trend_line": 181.407414, "activity_lines": {"activity_5": 206.498796, "activity_10": 201.552367, "activity_20": 195.191994, "activity_30": 190.229943}, "trend_signal": 1, "fair_value": 142.918365, "relative_strength": 43.767209, "rate_of_change": 1.4388813611839104, "market_dynamics": 0.29369, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.676566, "high": 224.361866, "low": 213.676566, "close": 219.068237, "volume": 2188}, "trend_line": 184.215802, "activity_lines": {"activity_5": 211.811384, "activity_10": 205.38838, "activity_20": 197.920948, "activity_30": 192.659674}, "trend_signal": 1, "fair_value": 143.128199, "relative_strength": 39.596383, "rate_of_change": 1.5481109278146747, "market_dynamics": 0.569875, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.058415, "high": 219.568185, "low": 211.402259, "close": 212.98056, "volume": 4893}, "trend_line": 186.646506, "activity_lines": {"activity_5": 213.636708, "activity_10": 207.463415, "activity_20": 199.887074, "activity_30": 194.515464}, "trend_signal": 1, "fair_value": 143.316413, "relative_strength": 35.593019, "rate_of_change": 1.3194872392108858, "market_dynamics": 0.894632, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.863085, "high": 213.705968, "low": 207.902579, "close": 209.329865, "volume": 1484}, "trend_line": 188.898779, "activity_lines": {"activity_5": 213.193596, "activity_10": 208.567227, "activity_20": 201.353826, "activity_30": 195.978907}, "trend_signal": 1, "fair_value": 143.556599, "relative_strength": 28.010154, "rate_of_change": 1.2067051498944226, "market_dynamics": 0.879411, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.254297, "high": 211.52351, "low": 200.673388, "close": 205.109833, "volume": 1680}, "trend_line": 189.896639, "activity_lines": {"activity_5": 210.406248, "activity_10": 208.688345, "activity_20": 202.288503, "activity_30": 197.024781}, "trend_signal": 1, "fair_value": 143.78719, "relative_strength": 25.097935, "rate_of_change": 0.5282511646091703, "market_dynamics": 0.64862, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.165755, "high": 224.213158, "low": 203.594951, "close": 224.134476, "volume": 1578}, "trend_line": 191.572101, "activity_lines": {"activity_5": 214.275378, "activity_10": 212.085954, "activity_20": 204.91052, "activity_30": 199.233674}, "trend_signal": 1, "fair_value": 144.183604, "relative_strength": 39.496221, "rate_of_change": 0.8823020822395968, "market_dynamics": 0.549723, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.124637, "high": 224.124637, "low": 200.771774, "close": 207.903549, "volume": 1019}, "trend_line": 192.941278, "activity_lines": {"activity_5": 212.201696, "activity_10": 211.95432, "activity_20": 205.802807, "activity_30": 200.287316}, "trend_signal": 1, "fair_value": 144.511901, "relative_strength": 25.658945, "rate_of_change": 0.7147058433106643, "market_dynamics": 0.1056, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.624739, "high": 216.914166, "low": 204.755713, "close": 212.153091, "volume": 3265}, "trend_line": 194.364887, "activity_lines": {"activity_5": 212.288841, "activity_10": 212.400678, "activity_20": 207.004336, "activity_30": 201.526788}, "trend_signal": 1, "fair_value": 144.83748, "relative_strength": 23.172164, "rate_of_change": 0.7378457397799546, "market_dynamics": -0.038971, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.153089, "high": 215.428789, "low": 208.965906, "close": 211.149719, "volume": 1855}, "trend_line": 195.601, "activity_lines": {"activity_5": 212.096693, "activity_10": 212.392867, "activity_20": 207.932241, "activity_30": 202.60968}, "trend_signal": 1, "fair_value": 145.182982, "relative_strength": 18.475059, "rate_of_change": 0.6359754681410068, "market_dynamics": -0.126241, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.149719, "high": 216.983017, "low": 204.460601, "close": 204.617981, "volume": 1646}, "trend_line": 196.24542, "activity_lines": {"activity_5": 209.605975, "activity_10": 210.908681, "activity_20": 208.101893, "activity_30": 203.191421}, "trend_signal": 1, "fair_value": 145.516404, "relative_strength": 14.287097, "rate_of_change": 0.3294563933722203, "market_dynamics": -0.564462, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.673937, "high": 208.326522, "low": 182.288165, "close": 183.350555, "volume": 1566}, "trend_line": 196.602739, "activity_lines": {"activity_5": 200.058906, "activity_10": 205.652522, "activity_20": 206.163084, "activity_30": 202.359494}, "trend_signal": 1, "fair_value": 145.701614, "relative_strength": 5.311604, "rate_of_change": 0.18207762504725877, "market_dynamics": -0.763946, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.681385, "high": 198.804384, "low": 177.064758, "close": 196.168076, "volume": 1906}, "trend_line": 197.120746, "activity_lines": {"activity_5": 197.503271, "activity_10": 203.32312, "activity_20": 205.467189, "activity_30": 202.331451}, "trend_signal": 1, "fair_value": 145.986445, "relative_strength": 11.297395, "rate_of_change": 0.2634790352539203, "market_dynamics": -0.990255, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.243139, "high": 198.558447, "low": 186.921356, "close": 187.078735, "volume": 1020}, "trend_line": 197.319177, "activity_lines": {"activity_5": 192.700222, "activity_10": 199.757478, "activity_20": 203.843371, "activity_30": 201.683579}, "trend_signal": 0, "fair_value": 146.172014, "relative_strength": 3.775035, "rate_of_change": 0.10066469614517357, "market_dynamics": -1.187357, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.957603, "high": 197.17143, "low": 185.63273, "close": 192.016891, "volume": 1929}, "trend_line": 197.653246, "activity_lines": {"activity_5": 191.214848, "activity_10": 197.560624, "activity_20": 202.732671, "activity_30": 201.341497}, "trend_signal": 0, "fair_value": 146.398812, "relative_strength": 1.753798, "rate_of_change": 0.16930386852363544, "market_dynamics": -1.217003, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.839837, "high": 199.768387, "low": 188.623146, "close": 199.768387, "volume": 26526}, "trend_line": 198.346919, "activity_lines": {"activity_5": 193.588827, "activity_10": 197.087914, "activity_20": 202.386232, "activity_30": 201.477957}, "trend_signal": 0, "fair_value": 146.622645, "relative_strength": 4.749849, "rate_of_change": 0.35095451961361573, "market_dynamics": -1.004574, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.768385, "high": 199.768385, "low": 190.826617, "close": 197.279663, "volume": 789}, "trend_line": 198.739242, "activity_lines": {"activity_5": 195.456539, "activity_10": 196.259826, "activity_20": 201.780402, "activity_30": 201.409102}, "trend_signal": 0, "fair_value": 146.825794, "relative_strength": 1.740845, "rate_of_change": 0.19779636708144493, "market_dynamics": -1.003707, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.647237, "high": 213.284332, "low": 201.647237, "close": 213.284332, "volume": 1046}, "trend_line": 199.58694, "activity_lines": {"activity_5": 201.730533, "activity_10": 198.829947, "activity_20": 202.675281, "activity_30": 202.347495}, "trend_signal": 0, "fair_value": 147.198994, "relative_strength": 7.129275, "rate_of_change": 0.4265378047481978, "market_dynamics": -0.773234, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.284328, "high": 214.641822, "low": 203.54332, "close": 203.54332, "volume": 1135}, "trend_line": 200.546398, "activity_lines": {"activity_5": 203.616439, "activity_10": 199.531143, "activity_20": 202.565842, "activity_30": 202.602745}, "trend_signal": 0, "fair_value": 147.496097, "relative_strength": 2.606905, "rate_of_change": 0.48072183480542974, "market_dynamics": -0.642576, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.98748, "high": 210.728837, "low": 203.98748, "close": 209.287781, "volume": 1032}, "trend_line": 201.43761, "activity_lines": {"activity_5": 206.319526, "activity_10": 201.433328, "activity_20": 202.973323, "activity_30": 203.166705}, "trend_signal": 0, "fair_value": 147.850903, "relative_strength": 5.42934, "rate_of_change": 0.4443919257028969, "market_dynamics": -0.579477, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.116334, "high": 208.517901, "low": 199.891357, "close": 199.891357, "volume": 803}, "trend_line": 201.861009, "activity_lines": {"activity_5": 204.73908, "activity_10": 201.660925, "activity_20": 202.419139, "activity_30": 203.066947}, "trend_signal": 0, "fair_value": 148.156001, "relative_strength": 0.864241, "rate_of_change": 0.21018865344956641, "market_dynamics": -0.506572, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.387973, "high": 201.36201, "low": 194.670014, "close": 194.689758, "volume": 961}, "trend_line": 202.083593, "activity_lines": {"activity_5": 201.416569, "activity_10": 201.028716, "activity_20": 201.41691, "activity_30": 202.604286}, "trend_signal": 0, "fair_value": 148.445618, "relative_strength": -2.955251, "rate_of_change": 0.11026597018546157, "market_dynamics": -0.599068, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.199911, "high": 197.22642, "low": 192.133361, "close": 194.975983, "volume": 459}, "trend_line": 202.479755, "activity_lines": {"activity_5": 198.362127, "activity_10": 200.24238, "activity_20": 200.544117, "activity_30": 202.14573}, "trend_signal": 0, "fair_value": 148.695597, "relative_strength": -3.134242, "rate_of_change": 0.19603867593545998, "market_dynamics": -0.652948, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.706387, "high": 206.316844, "low": 195.430023, "close": 205.102814, "volume": 1398}, "trend_line": 202.780837, "activity_lines": {"activity_5": 199.903851, "activity_10": 201.31896, "activity_20": 200.750509, "activity_30": 202.31496}, "trend_signal": 0, "fair_value": 149.037515, "relative_strength": 1.581091, "rate_of_change": 0.14869733519777306, "market_dynamics": -0.625589, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.083075, "high": 209.376631, "low": 200.365112, "close": 200.365112, "volume": 584}, "trend_line": 202.876942, "activity_lines": {"activity_5": 199.762376, "activity_10": 201.20643, "activity_20": 200.543205, "activity_30": 202.159107}, "trend_signal": 0, "fair_value": 149.359246, "relative_strength": -4.434438, "rate_of_change": 0.047393531569268926, "market_dynamics": -0.468662, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.368778, "high": 218.269676, "low": 200.917847, "close": 212.584442, "volume": 1483}, "trend_line": 203.460743, "activity_lines": {"activity_5": 204.288855, "activity_10": 203.16381, "activity_20": 201.542335, "activity_30": 202.785397}, "trend_signal": 0, "fair_value": 149.726025, "relative_strength": 4.688458, "rate_of_change": 0.2877611394596011, "market_dynamics": -0.122522, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.208826, "high": 225.238018, "low": 207.264388, "close": 210.225449, "volume": 5595}, "trend_line": 204.057078, "activity_lines": {"activity_5": 207.182797, "activity_10": 204.459264, "activity_20": 202.281207, "activity_30": 203.22183}, "trend_signal": 0, "fair_value": 150.021132, "relative_strength": 5.07339, "rate_of_change": 0.2930958528938342, "market_dynamics": 0.221048, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.225468, "high": 210.649868, "low": 202.339177, "close": 207.274261, "volume": 5475}, "trend_line": 204.392964, "activity_lines": {"activity_5": 208.057298, "activity_10": 204.982759, "activity_20": 202.805246, "activity_30": 203.42939}, "trend_signal": 0, "fair_value": 150.295046, "relative_strength": 3.252103, "rate_of_change": 0.16460394478451582, "market_dynamics": 0.391952, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.274253, "high": 211.834282, "low": 196.417023, "close": 196.417023, "volume": 930}, "trend_line": 204.366615, "activity_lines": {"activity_5": 204.492833, "activity_10": 203.641486, "activity_20": 202.298259, "activity_30": 202.914813}, "trend_signal": 0, "fair_value": 150.467844, "relative_strength": -1.481276, "rate_of_change": -0.012891343950572776, "market_dynamics": 0.350723, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.488706, "high": 206.652426, "low": 192.488706, "close": 205.704895, "volume": 2799}, "trend_line": 204.714562, "activity_lines": {"activity_5": 204.603379, "activity_10": 204.118485, "activity_20": 202.750765, "activity_30": 203.001154}, "trend_signal": 0, "fair_value": 150.692442, "relative_strength": 0.236036, "rate_of_change": 0.17025628182959573, "market_dynamics": 0.255709, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.997905, "high": 213.196381, "low": 202.605663, "close": 204.569824, "volume": 1194}, "trend_line": 204.539097, "activity_lines": {"activity_5": 203.979583, "activity_10": 204.454251, "activity_20": 203.121097, "activity_30": 202.991816}, "trend_signal": 0, "fair_value": 150.923963, "relative_strength": -0.927104, "rate_of_change": -0.0857120266803505, "market_dynamics": 0.096336, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.362015, "high": 213.300269, "low": 201.362015, "close": 213.003204, "volume": 1487}, "trend_line": 204.434306, "activity_lines": {"activity_5": 206.701221, "activity_10": 206.238296, "activity_20": 204.294837, "activity_30": 203.537887}, "trend_signal": 0, "fair_value": 151.280644, "relative_strength": 1.604898, "rate_of_change": -0.051232747937674655, "market_dynamics": 0.039971, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.142045, "high": 215.142045, "low": 206.695602, "close": 206.695602, "volume": 58888}, "trend_line": 204.021885, "activity_lines": {"activity_5": 207.135141, "activity_10": 206.542533, "activity_20": 204.72665, "activity_30": 203.683777}, "trend_signal": 0, "fair_value": 151.51947, "relative_strength": -3.932558, "rate_of_change": -0.2017376672582511, "market_dynamics": 0.26542, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.467734, "high": 212.022895, "low": 202.992218, "close": 208.804718, "volume": 5181}, "trend_line": 203.88269, "activity_lines": {"activity_5": 208.310677, "activity_10": 207.017161, "activity_20": 205.3092, "activity_30": 203.992347}, "trend_signal": 1, "fair_value": 151.95103, "relative_strength": -4.000666, "rate_of_change": -0.06822552394317935, "market_dynamics": 0.246339, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.359146, "high": 213.884491, "low": 203.507141, "close": 209.190903, "volume": 534}, "trend_line": 203.878058, "activity_lines": {"activity_5": 208.789095, "activity_10": 207.494698, "activity_20": 205.825073, "activity_30": 204.334812}, "trend_signal": 1, "fair_value": 152.412022, "relative_strength": -3.733634, "rate_of_change": -0.002271894686099466, "market_dynamics": 0.343009, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.309749, "high": 209.309749, "low": 202.497126, "close": 208.022476, "volume": 615}, "trend_line": 203.975146, "activity_lines": {"activity_5": 208.645637, "activity_10": 207.599324, "activity_20": 206.147885, "activity_30": 204.602194}, "trend_signal": 1, "fair_value": 152.892998, "relative_strength": -6.681254, "rate_of_change": 0.04762062232316593, "market_dynamics": 0.346533, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.853705, "high": 207.111483, "low": 200.952399, "close": 201.497009, "volume": 6108}, "trend_line": 203.220564, "activity_lines": {"activity_5": 206.096846, "activity_10": 206.600446, "activity_20": 205.80992, "activity_30": 204.442315}, "trend_signal": 1, "fair_value": 153.32519, "relative_strength": -9.364992, "rate_of_change": -0.36993820805991684, "market_dynamics": 0.107947, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.506919, "high": 211.33965, "low": 199.902787, "close": 210.02269, "volume": 2979}, "trend_line": 203.291202, "activity_lines": {"activity_5": 207.157029, "activity_10": 207.310391, "activity_20": 206.263842, "activity_30": 204.881161}, "trend_signal": 1, "fair_value": 153.867153, "relative_strength": -4.83181, "rate_of_change": 0.03475927760932817, "market_dynamics": 0.041359, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.131829, "high": 212.131829, "low": 200.912774, "close": 202.744675, "volume": 2104}, "trend_line": 202.977588, "activity_lines": {"activity_5": 205.569401, "activity_10": 206.64709, "activity_20": 206.04015, "activity_30": 204.845902}, "trend_signal": 1, "fair_value": 154.294295, "relative_strength": -5.847017, "rate_of_change": -0.154268358352272, "market_dynamics": -0.268557, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.99212, "high": 208.933452, "low": 201.99212, "close": 203.685364, "volume": 1565}, "trend_line": 202.728776, "activity_lines": {"activity_5": 204.699339, "activity_10": 206.039774, "activity_20": 205.909852, "activity_30": 204.891565}, "trend_signal": 1, "fair_value": 154.737526, "relative_strength": -7.181432, "rate_of_change": -0.12258102111253127, "market_dynamics": -0.62562, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.685373, "high": 230.252602, "low": 203.685373, "close": 224.895584, "volume": 7032}, "trend_line": 203.404696, "activity_lines": {"activity_5": 211.266386, "activity_10": 209.325581, "activity_20": 207.826253, "activity_30": 206.321681}, "trend_signal": 1, "fair_value": 155.214123, "relative_strength": 0.296322, "rate_of_change": 0.3334109805901412, "market_dynamics": -0.262226, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.153247, "high": 227.153247, "low": 216.211478, "close": 221.766525, "volume": 1028}, "trend_line": 204.685228, "activity_lines": {"activity_5": 215.66554, "activity_10": 211.672909, "activity_20": 209.32558, "activity_30": 207.506315}, "trend_signal": 1, "fair_value": 155.736243, "relative_strength": -3.397052, "rate_of_change": 0.6295488871112365, "market_dynamics": 0.069192, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.766522, "high": 221.766522, "low": 212.894283, "close": 216.548141, "volume": 8032}, "trend_line": 205.364564, "activity_lines": {"activity_5": 216.973931, "activity_10": 212.912106, "activity_20": 210.198981, "activity_30": 208.271665}, "trend_signal": 1, "fair_value": 156.106739, "relative_strength": -8.372674, "rate_of_change": 0.3318930274733878, "market_dynamics": 0.59566, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.607562, "high": 234.163895, "low": 215.874804, "close": 220.700058, "volume": 6731}, "trend_line": 206.485275, "activity_lines": {"activity_5": 219.231264, "activity_10": 214.727061, "activity_20": 211.365078, "activity_30": 209.261051}, "trend_signal": 1, "fair_value": 156.533719, "relative_strength": -8.709046, "rate_of_change": 0.5457178094269467, "market_dynamics": 1.161899, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.700056, "high": 226.897945, "low": 217.57132, "close": 224.454544, "volume": 5023}, "trend_line": 207.56653, "activity_lines": {"activity_5": 221.543067, "activity_10": 217.00837, "activity_20": 212.814473, "activity_30": 210.420359}, "trend_signal": 1, "fair_value": 156.963035, "relative_strength": -5.413334, "rate_of_change": 0.5236475094894775, "market_dynamics": 1.236108, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.504588, "high": 230.423985, "low": 221.504588, "close": 228.318283, "volume": 1529}, "trend_line": 208.518193, "activity_lines": {"activity_5": 223.758171, "activity_10": 219.714657, "activity_20": 214.517132, "activity_30": 211.759182}, "trend_signal": 1, "fair_value": 157.464066, "relative_strength": -6.240305, "rate_of_change": 0.45848576839435357, "market_dynamics": 1.229218, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.308346, "high": 230.235271, "low": 222.487917, "close": 226.192734, "volume": 1857}, "trend_line": 209.481962, "activity_lines": {"activity_5": 225.036579, "activity_10": 221.665465, "activity_20": 215.942434, "activity_30": 212.899475}, "trend_signal": 1, "fair_value": 157.952692, "relative_strength": -5.953623, "rate_of_change": 0.4621989986264717, "market_dynamics": 1.213033, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.487908, "high": 228.44741, "low": 218.395725, "close": 227.404495, "volume": 3216}, "trend_line": 209.952634, "activity_lines": {"activity_5": 226.423827, "activity_10": 223.387581, "activity_20": 217.407107, "activity_30": 214.055767}, "trend_signal": 1, "fair_value": 158.477499, "relative_strength": -7.271563, "rate_of_change": 0.224683784468268, "market_dynamics": 1.213, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.460909, "high": 227.901118, "low": 217.779911, "close": 223.103729, "volume": 746}, "trend_line": 210.604648, "activity_lines": {"activity_5": 225.653729, "activity_10": 224.011706, "activity_20": 218.366325, "activity_30": 214.904225}, "trend_signal": 1, "fair_value": 159.003441, "relative_strength": -7.513793, "rate_of_change": 0.3105529030895646, "market_dynamics": 0.994244, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.103725, "high": 225.269012, "low": 218.96187, "close": 225.269012, "volume": 1100}, "trend_line": 211.137355, "activity_lines": {"activity_5": 225.445147, "activity_10": 224.659354, "activity_20": 219.404682, "activity_30": 215.850313}, "trend_signal": 1, "fair_value": 159.533268, "relative_strength": -7.74386, "rate_of_change": 0.25294171095407936, "market_dynamics": 0.833135, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.523693, "high": 227.523693, "low": 215.634491, "close": 215.634491, "volume": 430}, "trend_line": 211.662127, "activity_lines": {"activity_5": 221.970761, "activity_10": 223.162842, "activity_20": 219.432302, "activity_30": 216.140451}, "trend_signal": 1, "fair_value": 159.956828, "relative_strength": -11.131656, "rate_of_change": 0.24854531307356031, "market_dynamics": 0.509985, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.601129, "high": 223.232844, "low": 216.389355, "close": 219.786285, "volume": 4955}, "trend_line": 212.498678, "activity_lines": {"activity_5": 220.725892, "activity_10": 222.589584, "activity_20": 219.802642, "activity_30": 216.66459}, "trend_signal": 1, "fair_value": 160.406014, "relative_strength": -10.651962, "rate_of_change": 0.39522942146377193, "market_dynamics": 0.246538, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.94838, "high": 229.589649, "low": 220.94838, "close": 223.232849, "volume": 1058}, "trend_line": 213.440573, "activity_lines": {"activity_5": 221.056974, "activity_10": 222.678979, "activity_20": 220.468926, "activity_30": 217.357117}, "trend_signal": 1, "fair_value": 160.931853, "relative_strength": -9.622228, "rate_of_change": 0.4432474634030373, "market_dynamics": 0.152813, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.427154, "high": 231.427154, "low": 203.943938, "close": 213.508942, "volume": 3635}, "trend_line": 213.720777, "activity_lines": {"activity_5": 218.424864, "activity_10": 220.878851, "activity_20": 220.130375, "activity_30": 217.361528}, "trend_signal": 1, "fair_value": 161.440564, "relative_strength": -19.765275, "rate_of_change": 0.13127963257482336, "market_dynamics": -0.18735, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.518873, "high": 213.806909, "low": 199.255807, "close": 200.815201, "volume": 2098}, "trend_line": 213.73578, "activity_lines": {"activity_5": 212.201159, "activity_10": 216.901517, "activity_20": 218.560495, "activity_30": 216.52891}, "trend_signal": 0, "fair_value": 161.853727, "relative_strength": -24.967237, "rate_of_change": 0.007019907100565709, "market_dynamics": -0.464345, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.831511, "high": 226.153, "low": 196.991199, "close": 226.153, "volume": 2394}, "trend_line": 214.188066, "activity_lines": {"activity_5": 216.053641, "activity_10": 217.960862, "activity_20": 219.443623, "activity_30": 217.330021}, "trend_signal": 1, "fair_value": 162.438551, "relative_strength": -15.713091, "rate_of_change": 0.21160986709852073, "market_dynamics": -0.594686, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.650402, "high": 228.823814, "low": 213.737625, "close": 221.53981, "volume": 4248}, "trend_line": 214.565211, "activity_lines": {"activity_5": 217.667159, "activity_10": 218.220814, "activity_20": 219.801064, "activity_30": 217.804327}, "trend_signal": 1, "fair_value": 162.970228, "relative_strength": -18.513514, "rate_of_change": 0.1760812388118827, "market_dynamics": -0.670624, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.737631, "high": 216.726964, "low": 212.312716, "close": 215.162537, "volume": 1014}, "trend_line": 214.828153, "activity_lines": {"activity_5": 217.038018, "activity_10": 217.405861, "activity_20": 219.455704, "activity_30": 217.842864}, "trend_signal": 1, "fair_value": 163.525264, "relative_strength": -22.051971, "rate_of_change": 0.12254642715588276, "market_dynamics": -0.6875, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.222336, "high": 215.850096, "low": 208.755404, "close": 210.758255, "volume": 9112}, "trend_line": 215.306195, "activity_lines": {"activity_5": 215.478804, "activity_10": 216.01271, "activity_20": 218.666413, "activity_30": 217.58029}, "trend_signal": 1, "fair_value": 164.019624, "relative_strength": -22.209033, "rate_of_change": 0.22252297630656273, "market_dynamics": -0.509006, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.758248, "high": 212.242958, "low": 199.388824, "close": 199.388824, "volume": 6140}, "trend_line": 215.095659, "activity_lines": {"activity_5": 210.313158, "activity_10": 212.776852, "activity_20": 216.756159, "activity_30": 216.553363}, "trend_signal": 0, "fair_value": 164.50022, "relative_strength": -21.963274, "rate_of_change": -0.09778445994087188, "market_dynamics": -0.640405, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.106947, "high": 206.593109, "low": 192.911918, "close": 200.664261, "volume": 3463}, "trend_line": 214.965473, "activity_lines": {"activity_5": 205.66775, "activity_10": 210.243442, "activity_20": 214.987834, "activity_30": 215.622305}, "trend_signal": 0, "fair_value": 164.99323, "relative_strength": -20.151452, "rate_of_change": -0.060524698920125124, "market_dynamics": -0.888561, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.326876, "high": 197.794503, "low": 184.910461, "close": 184.910461, "volume": 1695}, "trend_line": 214.029049, "activity_lines": {"activity_5": 197.470325, "activity_10": 205.11789, "activity_20": 211.834536, "activity_30": 213.683272}, "trend_signal": 0, "fair_value": 165.397973, "relative_strength": -25.26661, "rate_of_change": -0.4356160023893775, "market_dynamics": -1.005506, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.324702, "high": 193.36031, "low": 187.919724, "close": 187.919724, "volume": 1038}, "trend_line": 213.403186, "activity_lines": {"activity_5": 192.717943, "activity_10": 201.173583, "activity_20": 209.143338, "activity_30": 211.9988}, "trend_signal": 0, "fair_value": 165.823537, "relative_strength": -25.758467, "rate_of_change": -0.292419651876312, "market_dynamics": -1.211003, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.802994, "high": 198.292719, "low": 184.491942, "close": 185.51828, "volume": 6736}, "trend_line": 212.626971, "activity_lines": {"activity_5": 188.981268, "activity_10": 197.434706, "activity_20": 206.359758, "activity_30": 210.199773}, "trend_signal": 0, "fair_value": 166.255258, "relative_strength": -28.792417, "rate_of_change": -0.36373168299371483, "market_dynamics": -1.226591, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.305486, "high": 192.593054, "low": 183.545327, "close": 186.793747, "volume": 1422}, "trend_line": 211.8804, "activity_lines": {"activity_5": 187.352414, "activity_10": 194.436654, "activity_20": 203.865183, "activity_30": 208.533114}, "trend_signal": 0, "fair_value": 166.688913, "relative_strength": -31.10785, "rate_of_change": -0.3511177328486652, "market_dynamics": -1.250472, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.793749, "high": 193.011556, "low": 186.68414, "close": 192.931839, "volume": 1566}, "trend_line": 211.377378, "activity_lines": {"activity_5": 188.609262, "activity_10": 192.809553, "activity_20": 202.134525, "activity_30": 207.310626}, "trend_signal": 0, "fair_value": 167.150786, "relative_strength": -27.803989, "rate_of_change": -0.2374084625099894, "market_dynamics": -1.189784, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.931837, "high": 192.931837, "low": 177.377321, "close": 182.040695, "volume": 848}, "trend_line": 210.728835, "activity_lines": {"activity_5": 186.751224, "activity_10": 189.806266, "activity_20": 199.535122, "activity_30": 205.417937}, "trend_signal": 0, "fair_value": 167.522825, "relative_strength": -29.631208, "rate_of_change": -0.3068176008882036, "market_dynamics": -1.186365, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.854209, "high": 183.854209, "low": 177.397251, "close": 180.356689, "volume": 4058}, "trend_line": 209.739968, "activity_lines": {"activity_5": 184.523168, "activity_10": 187.214962, "activity_20": 196.985586, "activity_30": 203.458444}, "trend_signal": 0, "fair_value": 167.918514, "relative_strength": -28.483965, "rate_of_change": -0.4692604123208858, "market_dynamics": -1.188175, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.370912, "high": 181.881255, "low": 174.378021, "close": 174.378021, "volume": 3577}, "trend_line": 208.794413, "activity_lines": {"activity_5": 180.806425, "activity_10": 184.169461, "activity_20": 194.090689, "activity_30": 201.177028}, "trend_signal": 0, "fair_value": 168.31003, "relative_strength": -29.145069, "rate_of_change": -0.4508225156208725, "market_dynamics": -1.11513, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.121796, "high": 185.049959, "low": 173.48122, "close": 184.840698, "volume": 1335}, "trend_line": 208.166257, "activity_lines": {"activity_5": 181.319925, "activity_10": 183.687723, "activity_20": 192.424266, "activity_30": 199.631627}, "trend_signal": 0, "fair_value": 168.729962, "relative_strength": -21.44937, "rate_of_change": -0.30084904618591973, "market_dynamics": -1.164268, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.784479, "high": 192.0, "low": 183.784479, "close": 191.039993, "volume": 2083}, "trend_line": 207.037737, "activity_lines": {"activity_5": 184.03006, "activity_10": 184.597642, "activity_20": 191.540767, "activity_30": 198.526706}, "trend_signal": 0, "fair_value": 169.234634, "relative_strength": -17.852718, "rate_of_change": -0.5421243655257773, "market_dynamics": -1.013698, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.600006, "high": 198.619995, "low": 189.360001, "close": 193.039993, "volume": 2326}, "trend_line": 206.080186, "activity_lines": {"activity_5": 187.532984, "activity_10": 186.046183, "activity_20": 190.964861, "activity_30": 197.623626}, "trend_signal": 0, "fair_value": 169.714835, "relative_strength": -15.321896, "rate_of_change": -0.4625007082645977, "market_dynamics": -0.817215, "expectation": {"probability": 51.9653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9040d323-7d9e-467f-ad85-2d5be56d0fd7/", "share_image": "https://sharemaestro.com/terminal/9040d323-7d9e-467f-ad85-2d5be56d0fd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}