{"ticker": {"uuid": "9040d5b4-e9d0-457c-8da8-d2840d22bee0", "symbol": "BALAXI", "name": "Balaxi Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALAXI rose 40.54%, moving from 18.65 to 26.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.38 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.21"}, {"label": "12-Week Change", "value": "40.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.38"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.209999, "low": 24.110001, "close": 26.209999, "volume": 169862}, "trend_line": 26.258667, "activity_lines": {"activity_5": 26.253333, "activity_10": 25.974, "activity_20": 23.864619, "activity_30": 24.243441}, "trend_signal": 0, "fair_value": 73.12891, "relative_strength": -20.379127, "rate_of_change": -2.079575906221037, "market_dynamics": 0.853897, "expectation": {"probability": 35.3481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.699997, "high": 111.0, "low": 103.050003, "close": 105.589996, "volume": 121460}, "trend_line": 111.505333, "activity_lines": {"activity_5": 109.673998, "activity_10": 109.326545, "activity_20": 108.905476, "activity_30": 109.802494}, "trend_signal": 0, "fair_value": 106.791029, "relative_strength": -5.964054, "rate_of_change": -0.4232923944992633, "market_dynamics": 0.582597, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.75, "high": 108.800003, "low": 104.0, "close": 107.0, "volume": 94730}, "trend_line": 111.152, "activity_lines": {"activity_5": 108.212665, "activity_10": 108.986363, "activity_20": 108.741523, "activity_30": 109.511828}, "trend_signal": 0, "fair_value": 107.318689, "relative_strength": -6.417245, "rate_of_change": -0.31687542693585086, "market_dynamics": 0.236729, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.790001, "high": 108.790001, "low": 99.800003, "close": 101.559998, "volume": 92655}, "trend_line": 110.700333, "activity_lines": {"activity_5": 105.121998, "activity_10": 107.656545, "activity_20": 108.078428, "activity_30": 108.892989}, "trend_signal": 0, "fair_value": 107.809492, "relative_strength": -10.621235, "rate_of_change": -0.4063507629192461, "market_dynamics": -0.18729, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.800003, "high": 106.419998, "low": 100.0, "close": 105.400002, "volume": 53465}, "trend_line": 110.339333, "activity_lines": {"activity_5": 104.701333, "activity_10": 107.166, "activity_20": 107.772238, "activity_30": 108.551032}, "trend_signal": 0, "fair_value": 108.323439, "relative_strength": -10.05151, "rate_of_change": -0.32610561343117567, "market_dynamics": -0.321388, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.599998, "high": 106.970001, "low": 101.419998, "close": 103.029999, "volume": 72580}, "trend_line": 110.061, "activity_lines": {"activity_5": 104.068, "activity_10": 106.26709, "activity_20": 107.279, "activity_30": 108.079462}, "trend_signal": 0, "fair_value": 108.823857, "relative_strength": -12.95956, "rate_of_change": -0.2522518420516366, "market_dynamics": -0.415232, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.209999, "close": 101.870003, "volume": 81900}, "trend_line": 109.308667, "activity_lines": {"activity_5": 103.186001, "activity_10": 105.221818, "activity_20": 106.707667, "activity_30": 107.551011}, "trend_signal": 0, "fair_value": 109.282786, "relative_strength": -15.093999, "rate_of_change": -0.6835600258038789, "market_dynamics": -0.580075, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.830002, "high": 107.349998, "low": 101.110001, "close": 101.760002, "volume": 103225}, "trend_line": 108.846, "activity_lines": {"activity_5": 102.515335, "activity_10": 104.164, "activity_20": 106.160762, "activity_30": 107.064}, "trend_signal": 0, "fair_value": 109.687495, "relative_strength": -16.064246, "rate_of_change": -0.4232665283531416, "market_dynamics": -0.637874, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.199997, "high": 103.650002, "low": 101.800003, "close": 102.019997, "volume": 43935}, "trend_line": 108.198666, "activity_lines": {"activity_5": 102.280667, "activity_10": 103.298909, "activity_20": 105.677, "activity_30": 106.623613}, "trend_signal": 0, "fair_value": 110.025569, "relative_strength": -15.598222, "rate_of_change": -0.5947246568546393, "market_dynamics": -0.756658, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.0, "high": 104.599998, "low": 92.0, "close": 93.440002, "volume": 242710}, "trend_line": 107.348666, "activity_lines": {"activity_5": 99.155334, "activity_10": 101.244546, "activity_20": 104.404333, "activity_30": 105.671441}, "trend_signal": 0, "fair_value": 110.221524, "relative_strength": -22.152246, "rate_of_change": -0.7855919406621968, "market_dynamics": -0.933019, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.440002, "high": 99.190002, "low": 88.290001, "close": 94.870003, "volume": 195870}, "trend_line": 106.662333, "activity_lines": {"activity_5": 97.304001, "activity_10": 99.825092, "activity_20": 103.343, "activity_30": 104.866366}, "trend_signal": 0, "fair_value": 110.332547, "relative_strength": -20.58264, "rate_of_change": -0.6393493515792646, "market_dynamics": -1.029934, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.220001, "high": 98.389999, "low": 90.199997, "close": 93.150002, "volume": 35525}, "trend_line": 105.951, "activity_lines": {"activity_5": 95.423335, "activity_10": 98.27891, "activity_20": 102.187143, "activity_30": 103.994602}, "trend_signal": 0, "fair_value": 110.50443, "relative_strength": -21.514752, "rate_of_change": -0.6669017824689906, "market_dynamics": -1.228701, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.0, "high": 96.0, "low": 91.0, "close": 92.139999, "volume": 81740}, "trend_line": 105.323, "activity_lines": {"activity_5": 93.787334, "activity_10": 96.775274, "activity_20": 100.996619, "activity_30": 103.10357}, "trend_signal": 0, "fair_value": 110.556282, "relative_strength": -22.030547, "rate_of_change": -0.5927268265518968, "market_dynamics": -1.430426, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.139999, "high": 94.360001, "low": 90.43, "close": 91.75, "volume": 63915}, "trend_line": 105.057667, "activity_lines": {"activity_5": 92.662667, "activity_10": 95.47091, "activity_20": 99.839572, "activity_30": 102.227893}, "trend_signal": 0, "fair_value": 110.456997, "relative_strength": -22.595621, "rate_of_change": -0.25192313169962716, "market_dynamics": -1.559339, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.959999, "high": 95.879997, "low": 91.800003, "close": 94.120003, "volume": 71005}, "trend_line": 104.411, "activity_lines": {"activity_5": 93.012668, "activity_10": 94.775819, "activity_20": 98.991905, "activity_30": 101.522237}, "trend_signal": 0, "fair_value": 110.183237, "relative_strength": -21.447114, "rate_of_change": -0.6155352754977832, "market_dynamics": -1.61745, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 88.400002, "close": 90.830002, "volume": 99605}, "trend_line": 103.777667, "activity_lines": {"activity_5": 92.220668, "activity_10": 93.687638, "activity_20": 97.890525, "activity_30": 100.646044}, "trend_signal": 0, "fair_value": 109.646165, "relative_strength": -24.971417, "rate_of_change": -0.6065768932392251, "market_dynamics": -1.589365, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.800003, "high": 93.739998, "low": 86.970001, "close": 90.690002, "volume": 38680}, "trend_line": 103.160667, "activity_lines": {"activity_5": 91.651335, "activity_10": 92.79582, "activity_20": 96.85081, "activity_30": 99.801678}, "trend_signal": 0, "fair_value": 109.273283, "relative_strength": -22.596351, "rate_of_change": -0.5945402492040895, "market_dynamics": -1.599268, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.949997, "high": 91.949997, "low": 88.019997, "close": 89.419998, "volume": 38450}, "trend_line": 102.480667, "activity_lines": {"activity_5": 90.822667, "activity_10": 91.876365, "activity_20": 95.745334, "activity_30": 98.915183}, "trend_signal": 0, "fair_value": 108.897061, "relative_strength": -22.893375, "rate_of_change": -0.659165959056863, "market_dynamics": -1.566956, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.010002, "high": 90.559998, "low": 87.0, "close": 87.599998, "volume": 35700}, "trend_line": 101.802334, "activity_lines": {"activity_5": 89.568666, "activity_10": 90.850364, "activity_20": 94.563381, "activity_30": 97.95514}, "trend_signal": 0, "fair_value": 108.247619, "relative_strength": -23.907139, "rate_of_change": -0.6619131391875065, "market_dynamics": -1.671872, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.0, "high": 91.599998, "low": 82.400002, "close": 88.400002, "volume": 56945}, "trend_line": 101.108334, "activity_lines": {"activity_5": 88.858, "activity_10": 90.232001, "activity_20": 93.623382, "activity_30": 97.090474}, "trend_signal": 0, "fair_value": 107.672503, "relative_strength": -22.960679, "rate_of_change": -0.6817132503072106, "market_dynamics": -1.714707, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.400002, "high": 90.389999, "low": 85.220001, "close": 87.300003, "volume": 61645}, "trend_line": 100.371, "activity_lines": {"activity_5": 88.162001, "activity_10": 89.505274, "activity_20": 92.70081, "activity_30": 96.199614}, "trend_signal": 0, "fair_value": 107.082077, "relative_strength": -22.518712, "rate_of_change": -0.7292514581438996, "market_dynamics": -1.687822, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.050003, "high": 88.580002, "low": 82.0, "close": 84.529999, "volume": 36810}, "trend_line": 99.653, "activity_lines": {"activity_5": 86.778, "activity_10": 88.412546, "activity_20": 91.599191, "activity_30": 95.177613}, "trend_signal": 0, "fair_value": 106.559543, "relative_strength": -22.431487, "rate_of_change": -0.7153460660947777, "market_dynamics": -1.705058, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.400002, "high": 89.959999, "low": 79.989998, "close": 83.32, "volume": 99605}, "trend_line": 98.864667, "activity_lines": {"activity_5": 85.401334, "activity_10": 87.256546, "activity_20": 90.48262, "activity_30": 94.123872}, "trend_signal": 0, "fair_value": 106.1069, "relative_strength": -23.63246, "rate_of_change": -0.7910780408015902, "market_dynamics": -1.620534, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.040001, "high": 85.989998, "low": 81.400002, "close": 83.849998, "volume": 45905}, "trend_line": 98.015667, "activity_lines": {"activity_5": 84.608, "activity_10": 86.357273, "activity_20": 89.529286, "activity_30": 93.155183}, "trend_signal": 0, "fair_value": 105.736965, "relative_strength": -23.342227, "rate_of_change": -0.8587496683724265, "market_dynamics": -1.487131, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.419998, "high": 86.040001, "low": 80.220001, "close": 83.129997, "volume": 59025}, "trend_line": 97.232, "activity_lines": {"activity_5": 83.824665, "activity_10": 85.470727, "activity_20": 88.591714, "activity_30": 92.194817}, "trend_signal": 0, "fair_value": 105.403126, "relative_strength": -24.611661, "rate_of_change": -0.7995323849604514, "market_dynamics": -1.35694, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.0, "high": 87.800003, "low": 82.0, "close": 86.699997, "volume": 77290}, "trend_line": 96.569333, "activity_lines": {"activity_5": 84.582664, "activity_10": 85.43309, "activity_20": 88.10019, "activity_30": 91.515333}, "trend_signal": 0, "fair_value": 105.141781, "relative_strength": -21.125107, "rate_of_change": -0.6815318002303757, "market_dynamics": -0.896788, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.599998, "high": 88.169998, "low": 81.230003, "close": 82.620003, "volume": 84185}, "trend_line": 95.914, "activity_lines": {"activity_5": 84.020666, "activity_10": 84.728727, "activity_20": 87.297857, "activity_30": 90.615376}, "trend_signal": 0, "fair_value": 104.840968, "relative_strength": -26.04352, "rate_of_change": -0.6786139860777529, "market_dynamics": -0.617046, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.519997, "close": 84.690002, "volume": 65950}, "trend_line": 95.078334, "activity_lines": {"activity_5": 84.276, "activity_10": 84.547454, "activity_20": 86.784334, "activity_30": 89.891248}, "trend_signal": 0, "fair_value": 104.559889, "relative_strength": -26.216215, "rate_of_change": -0.8712659257251322, "market_dynamics": -0.320545, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.0, "high": 90.639999, "low": 80.959999, "close": 87.410004, "volume": 105915}, "trend_line": 93.911667, "activity_lines": {"activity_5": 85.346669, "activity_10": 84.946728, "activity_20": 86.611143, "activity_30": 89.396517}, "trend_signal": 0, "fair_value": 104.332477, "relative_strength": -24.853031, "rate_of_change": -1.2270587324342515, "market_dynamics": 0.178524, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.410004, "high": 89.739998, "low": 83.230003, "close": 88.480003, "volume": 145900}, "trend_line": 93.059, "activity_lines": {"activity_5": 86.536669, "activity_10": 85.544001, "activity_20": 86.609429, "activity_30": 89.046087}, "trend_signal": 0, "fair_value": 104.095472, "relative_strength": -22.908419, "rate_of_change": -0.9079457614142838, "market_dynamics": 0.468981, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.599998, "high": 90.699997, "low": 85.660004, "close": 86.470001, "volume": 86460}, "trend_line": 92.438001, "activity_lines": {"activity_5": 86.700002, "activity_10": 85.774365, "activity_20": 86.439906, "activity_30": 88.62099}, "trend_signal": 0, "fair_value": 103.828941, "relative_strength": -25.254543, "rate_of_change": -0.6673175082474534, "market_dynamics": 0.741587, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.690002, "high": 90.419998, "low": 85.050003, "close": 89.07, "volume": 132445}, "trend_line": 91.887334, "activity_lines": {"activity_5": 87.745335, "activity_10": 86.492547, "activity_20": 86.558001, "activity_30": 88.4037}, "trend_signal": 0, "fair_value": 103.586117, "relative_strength": -22.215466, "rate_of_change": -0.5957149592622674, "market_dynamics": 1.076924, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.699997, "high": 91.059998, "low": 86.019997, "close": 88.07, "volume": 120145}, "trend_line": 91.256334, "activity_lines": {"activity_5": 88.027334, "activity_10": 86.946365, "activity_20": 86.600286, "activity_30": 88.15742}, "trend_signal": 0, "fair_value": 103.31371, "relative_strength": -23.058847, "rate_of_change": -0.6867105318345619, "market_dynamics": 1.156577, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.080002, "high": 89.379997, "low": 85.0, "close": 87.239998, "volume": 93495}, "trend_line": 90.779001, "activity_lines": {"activity_5": 87.807333, "activity_10": 87.16291, "activity_20": 86.582905, "activity_30": 87.898302}, "trend_signal": 0, "fair_value": 103.082328, "relative_strength": -22.16152, "rate_of_change": -0.5230683494254784, "market_dynamics": 1.04699, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.629997, "high": 87.660004, "low": 85.18, "close": 86.809998, "volume": 44305}, "trend_line": 90.159334, "activity_lines": {"activity_5": 87.455332, "activity_10": 87.239637, "activity_20": 86.546048, "activity_30": 87.642237}, "trend_signal": 0, "fair_value": 102.963859, "relative_strength": -20.909637, "rate_of_change": -0.6826105081284081, "market_dynamics": 1.000406, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.760002, "high": 90.0, "low": 86.019997, "close": 87.029999, "volume": 138420}, "trend_line": 89.626001, "activity_lines": {"activity_5": 87.287999, "activity_10": 87.289454, "activity_20": 86.564952, "activity_30": 87.440344}, "trend_signal": 0, "fair_value": 102.801607, "relative_strength": -22.060462, "rate_of_change": -0.5915449641631103, "market_dynamics": 0.975019, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.599998, "high": 119.440002, "low": 85.230003, "close": 119.440002, "volume": 1905830}, "trend_line": 90.211667, "activity_lines": {"activity_5": 97.886666, "activity_10": 93.226, "activity_20": 89.688619, "activity_30": 89.363828}, "trend_signal": 0, "fair_value": 102.778235, "relative_strength": 7.668568, "rate_of_change": 0.6534554632198789, "market_dynamics": 1.127808, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.0, "high": 137.259995, "low": 107.330002, "close": 124.970001, "volume": 1837550}, "trend_line": 90.985334, "activity_lines": {"activity_5": 108.304, "activity_10": 99.498546, "activity_20": 93.202048, "activity_30": 91.606301}, "trend_signal": 1, "fair_value": 102.823599, "relative_strength": 11.523649, "rate_of_change": 0.8576130180589491, "market_dynamics": 1.368374, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.0, "high": 129.360001, "low": 121.510002, "close": 123.480003, "volume": 217560}, "trend_line": 91.700667, "activity_lines": {"activity_5": 115.764668, "activity_10": 104.767819, "activity_20": 96.404286, "activity_30": 93.702732}, "trend_signal": 1, "fair_value": 102.923167, "relative_strength": 9.628169, "rate_of_change": 0.7862069286902887, "market_dynamics": 1.587105, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.0, "high": 133.960007, "low": 117.0, "close": 117.93, "volume": 388240}, "trend_line": 92.517001, "activity_lines": {"activity_5": 118.959335, "activity_10": 108.372182, "activity_20": 98.907096, "activity_30": 95.394947}, "trend_signal": 1, "fair_value": 102.890691, "relative_strength": 4.491428, "rate_of_change": 0.8902159893776974, "market_dynamics": 1.639661, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.0, "high": 119.129997, "low": 100.660004, "close": 107.720001, "volume": 219010}, "trend_line": 92.945334, "activity_lines": {"activity_5": 116.676001, "activity_10": 109.584728, "activity_20": 100.296905, "activity_30": 96.375785}, "trend_signal": 1, "fair_value": 102.820421, "relative_strength": -4.700301, "rate_of_change": 0.46297760992059095, "market_dynamics": 1.433242, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.720001, "high": 109.720001, "low": 92.480003, "close": 95.07, "volume": 340555}, "trend_line": 93.009334, "activity_lines": {"activity_5": 108.796667, "activity_10": 108.11091, "activity_20": 100.384715, "activity_30": 96.512861}, "trend_signal": 1, "fair_value": 102.742546, "relative_strength": -13.40996, "rate_of_change": 0.06885767928919698, "market_dynamics": 1.051062, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.410004, "high": 107.160004, "low": 94.019997, "close": 101.739998, "volume": 375745}, "trend_line": 93.329334, "activity_lines": {"activity_5": 104.765333, "activity_10": 107.740727, "activity_20": 101.057572, "activity_30": 97.076129}, "trend_signal": 1, "fair_value": 102.725927, "relative_strength": -6.977786, "rate_of_change": 0.34405149057406154, "market_dynamics": 0.775423, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.0, "high": 103.790001, "low": 96.199997, "close": 99.190002, "volume": 155885}, "trend_line": 93.577334, "activity_lines": {"activity_5": 101.432667, "activity_10": 106.658364, "activity_20": 101.399858, "activity_30": 97.454237}, "trend_signal": 1, "fair_value": 102.656732, "relative_strength": -9.658854, "rate_of_change": 0.2657256720593232, "market_dynamics": 0.415286, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.190002, "high": 116.610001, "low": 98.059998, "close": 113.580002, "volume": 219700}, "trend_line": 94.226, "activity_lines": {"activity_5": 104.516001, "activity_10": 107.975092, "activity_20": 103.039572, "activity_30": 98.744732}, "trend_signal": 1, "fair_value": 102.623513, "relative_strength": 3.00527, "rate_of_change": 0.6931870916519226, "market_dynamics": 0.272102, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.0, "high": 119.589996, "low": 112.0, "close": 114.669998, "volume": 166825}, "trend_line": 95.020667, "activity_lines": {"activity_5": 108.252667, "activity_10": 109.003273, "activity_20": 104.638096, "activity_30": 100.063699}, "trend_signal": 1, "fair_value": 102.616293, "relative_strength": 4.393697, "rate_of_change": 0.8433627661155139, "market_dynamics": 0.29147, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.239998, "high": 118.82, "low": 110.239998, "close": 114.949997, "volume": 193840}, "trend_line": 95.829333, "activity_lines": {"activity_5": 111.619332, "activity_10": 109.579818, "activity_20": 106.130095, "activity_30": 101.349463}, "trend_signal": 1, "fair_value": 102.612724, "relative_strength": 6.77049, "rate_of_change": 0.8510422264242812, "market_dynamics": 0.289576, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.800003, "high": 119.199997, "low": 112.629997, "close": 117.0, "volume": 161765}, "trend_line": 96.748667, "activity_lines": {"activity_5": 114.343999, "activity_10": 110.610727, "activity_20": 107.663381, "activity_30": 102.715312}, "trend_signal": 1, "fair_value": 102.614103, "relative_strength": 7.641665, "rate_of_change": 0.9593450890449086, "market_dynamics": 0.358896, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 123.800003, "low": 118.699997, "close": 119.82, "volume": 97645}, "trend_line": 97.822667, "activity_lines": {"activity_5": 116.991333, "activity_10": 112.299272, "activity_20": 109.311381, "activity_30": 104.203785}, "trend_signal": 1, "fair_value": 102.65097, "relative_strength": 10.10583, "rate_of_change": 1.110092813991947, "market_dynamics": 0.324939, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.769997, "high": 124.989998, "low": 115.989998, "close": 119.93, "volume": 135730}, "trend_line": 98.873667, "activity_lines": {"activity_5": 118.299999, "activity_10": 114.074363, "activity_20": 110.815524, "activity_30": 105.630065}, "trend_signal": 1, "fair_value": 102.669275, "relative_strength": 12.557075, "rate_of_change": 1.0743931158613802, "market_dynamics": 0.28529, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 135.800003, "low": 115.959999, "close": 129.720001, "volume": 342235}, "trend_line": 100.287667, "activity_lines": {"activity_5": 122.448667, "activity_10": 117.593091, "activity_20": 113.102286, "activity_30": 107.620151}, "trend_signal": 1, "fair_value": 102.711416, "relative_strength": 19.972466, "rate_of_change": 1.430107775814567, "market_dynamics": 0.317454, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.990005, "high": 134.0, "low": 124.980003, "close": 128.240005, "volume": 132025}, "trend_line": 101.744667, "activity_lines": {"activity_5": 125.100669, "activity_10": 120.442728, "activity_20": 115.042143, "activity_30": 109.423527}, "trend_signal": 1, "fair_value": 102.638643, "relative_strength": 16.336424, "rate_of_change": 1.4528207142359866, "market_dynamics": 0.305443, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 151.449997, "low": 117.800003, "close": 119.0, "volume": 1701825}, "trend_line": 102.934, "activity_lines": {"activity_5": 123.786668, "activity_10": 121.009273, "activity_20": 115.915477, "activity_30": 110.536775}, "trend_signal": 1, "fair_value": 102.616291, "relative_strength": 10.16878, "rate_of_change": 1.1689389086112894, "market_dynamics": 0.364134, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.0, "high": 127.0, "low": 93.0, "close": 113.650002, "volume": 409459}, "trend_line": 103.927334, "activity_lines": {"activity_5": 120.556002, "activity_10": 120.289274, "activity_20": 116.132001, "activity_30": 111.22813}, "trend_signal": 1, "fair_value": 102.559581, "relative_strength": 2.116016, "rate_of_change": 0.9650203042726451, "market_dynamics": 0.257599, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.980003, "high": 130.0, "low": 114.900002, "close": 120.940002, "volume": 183782}, "trend_line": 105.187667, "activity_lines": {"activity_5": 120.166669, "activity_10": 120.631819, "activity_20": 116.917048, "activity_30": 112.325721}, "trend_signal": 1, "fair_value": 102.56778, "relative_strength": 8.084096, "rate_of_change": 1.2127059855109943, "market_dynamics": 0.239195, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.599998, "high": 133.0, "low": 118.0, "close": 120.440002, "volume": 159772}, "trend_line": 106.312334, "activity_lines": {"activity_5": 119.543335, "activity_10": 120.749638, "activity_20": 117.491953, "activity_30": 113.309743}, "trend_signal": 1, "fair_value": 102.588074, "relative_strength": 7.611875, "rate_of_change": 1.069200441530852, "market_dynamics": 0.331786, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.099998, "high": 129.449997, "low": 116.220001, "close": 119.300003, "volume": 209277}, "trend_line": 107.535001, "activity_lines": {"activity_5": 119.158669, "activity_10": 120.555275, "activity_20": 117.799192, "activity_30": 114.147657}, "trend_signal": 1, "fair_value": 102.608933, "relative_strength": 4.55267, "rate_of_change": 1.1500706964066718, "market_dynamics": 0.249601, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.900002, "high": 123.0, "low": 117.0, "close": 118.370003, "volume": 86827}, "trend_line": 108.657668, "activity_lines": {"activity_5": 119.060003, "activity_10": 120.112729, "activity_20": 118.018525, "activity_30": 114.846689}, "trend_signal": 1, "fair_value": 102.608468, "relative_strength": 2.593946, "rate_of_change": 1.0440014781791902, "market_dynamics": 0.279318, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.989998, "high": 122.440002, "low": 110.010002, "close": 114.449997, "volume": 111034}, "trend_line": 109.559001, "activity_lines": {"activity_5": 117.696667, "activity_10": 118.932547, "activity_20": 117.895953, "activity_30": 115.220388}, "trend_signal": 1, "fair_value": 102.552021, "relative_strength": -1.311055, "rate_of_change": 0.8295162380992696, "market_dynamics": -0.039869, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.099998, "high": 117.080002, "low": 106.400002, "close": 106.870003, "volume": 94885}, "trend_line": 110.172001, "activity_lines": {"activity_5": 113.753335, "activity_10": 116.47182, "activity_20": 117.094477, "activity_30": 115.046904}, "trend_signal": 1, "fair_value": 102.444615, "relative_strength": -7.656106, "rate_of_change": 0.5595158721828795, "market_dynamics": -0.537084, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.650002, "high": 112.809998, "low": 104.0, "close": 110.730003, "volume": 95013}, "trend_line": 110.980667, "activity_lines": {"activity_5": 112.034668, "activity_10": 114.950365, "activity_20": 116.713287, "activity_30": 115.082904}, "trend_signal": 1, "fair_value": 102.403497, "relative_strength": -5.208059, "rate_of_change": 0.7340031883418386, "market_dynamics": -0.8609, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.0, "high": 129.440002, "low": 111.769997, "close": 117.339996, "volume": 449454}, "trend_line": 111.923001, "activity_lines": {"activity_5": 113.166667, "activity_10": 114.976001, "activity_20": 116.947287, "activity_30": 115.493184}, "trend_signal": 1, "fair_value": 102.428884, "relative_strength": 0.943285, "rate_of_change": 0.8490974378447397, "market_dynamics": -0.96021, "expectation": {"probability": 37.5631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.0, "high": 118.970001, "low": 98.379997, "close": 109.440002, "volume": 263244}, "trend_line": 112.635334, "activity_lines": {"activity_5": 111.796, "activity_10": 113.763455, "activity_20": 116.322858, "activity_30": 115.33299}, "trend_signal": 0, "fair_value": 102.39742, "relative_strength": -4.346475, "rate_of_change": 0.6364491602579536, "market_dynamics": -1.002025, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.110001, "high": 114.110001, "low": 106.529999, "close": 110.410004, "volume": 105059}, "trend_line": 113.407667, "activity_lines": {"activity_5": 111.344002, "activity_10": 112.901092, "activity_20": 115.754144, "activity_30": 115.18942}, "trend_signal": 0, "fair_value": 102.421591, "relative_strength": -4.053817, "rate_of_change": 0.6856933544495045, "market_dynamics": -0.919501, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.0, "high": 112.25, "low": 108.160004, "close": 109.360001, "volume": 104519}, "trend_line": 114.159334, "activity_lines": {"activity_5": 110.811335, "activity_10": 111.906729, "activity_20": 115.032001, "activity_30": 114.928281}, "trend_signal": 0, "fair_value": 102.427318, "relative_strength": -5.900393, "rate_of_change": 0.6628008668937679, "market_dynamics": -0.943296, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.0, "high": 111.879997, "low": 104.809998, "close": 107.610001, "volume": 189072}, "trend_line": 114.845334, "activity_lines": {"activity_5": 109.529335, "activity_10": 110.804729, "activity_20": 114.163287, "activity_30": 114.505743}, "trend_signal": 0, "fair_value": 102.432132, "relative_strength": -8.749476, "rate_of_change": 0.6009145077878545, "market_dynamics": -1.131003, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.199997, "high": 109.800003, "low": 105.0, "close": 105.389999, "volume": 85728}, "trend_line": 114.377001, "activity_lines": {"activity_5": 107.715334, "activity_10": 109.532364, "activity_20": 113.116763, "activity_30": 113.895721}, "trend_signal": 0, "fair_value": 102.404985, "relative_strength": -9.061882, "rate_of_change": -0.4077945386967023, "market_dynamics": -1.219439, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.0, "high": 126.0, "low": 104.400002, "close": 110.269997, "volume": 1029080}, "trend_line": 113.887001, "activity_lines": {"activity_5": 108.324666, "activity_10": 109.400182, "activity_20": 112.580525, "activity_30": 113.630753}, "trend_signal": 0, "fair_value": 102.364759, "relative_strength": -6.6861, "rate_of_change": -0.42840780551678315, "market_dynamics": -1.012702, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.900002, "high": 127.449997, "low": 108.0, "close": 110.830002, "volume": 1209630}, "trend_line": 113.465334, "activity_lines": {"activity_5": 109.065333, "activity_10": 109.517091, "activity_20": 112.129668, "activity_30": 113.433528}, "trend_signal": 0, "fair_value": 102.340733, "relative_strength": -7.673071, "rate_of_change": -0.37025033260819584, "market_dynamics": -0.805537, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.400002, "high": 114.300003, "low": 108.0, "close": 108.169998, "volume": 196972}, "trend_line": 113.140001, "activity_lines": {"activity_5": 108.891333, "activity_10": 109.216182, "activity_20": 111.468286, "activity_30": 113.091893}, "trend_signal": 0, "fair_value": 102.299336, "relative_strength": -11.06969, "rate_of_change": -0.2867245779226284, "market_dynamics": -0.774269, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.169998, "high": 110.519997, "low": 99.0, "close": 99.580002, "volume": 158558}, "trend_line": 112.868667, "activity_lines": {"activity_5": 105.933333, "activity_10": 107.329818, "activity_20": 110.04481, "activity_30": 112.217055}, "trend_signal": 0, "fair_value": 102.144303, "relative_strength": -14.151865, "rate_of_change": -0.23982145801819107, "market_dynamics": -0.850043, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 95.610001, "close": 97.089996, "volume": 192506}, "trend_line": 112.936001, "activity_lines": {"activity_5": 102.680666, "activity_10": 105.193454, "activity_20": 108.527714, "activity_30": 111.199076}, "trend_signal": 0, "fair_value": 102.004547, "relative_strength": -15.925177, "rate_of_change": 0.05965694624532284, "market_dynamics": -1.22423, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.599998, "high": 98.940002, "low": 92.800003, "close": 95.419998, "volume": 149302}, "trend_line": 112.725334, "activity_lines": {"activity_5": 99.424665, "activity_10": 103.121635, "activity_20": 106.999905, "activity_30": 110.069011}, "trend_signal": 0, "fair_value": 101.886348, "relative_strength": -16.787718, "rate_of_change": -0.18653662086016382, "market_dynamics": -1.551508, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.0, "high": 98.0, "low": 87.010002, "close": 87.959999, "volume": 103112}, "trend_line": 112.351, "activity_lines": {"activity_5": 94.671998, "activity_10": 99.948363, "activity_20": 104.873905, "activity_30": 108.471247}, "trend_signal": 0, "fair_value": 101.735948, "relative_strength": -20.893732, "rate_of_change": -0.33207619504591984, "market_dynamics": -1.690065, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.610001, "high": 92.809998, "low": 86.870003, "close": 90.989998, "volume": 236797}, "trend_line": 111.598, "activity_lines": {"activity_5": 92.453998, "activity_10": 97.73418, "activity_20": 103.158809, "activity_30": 107.093118}, "trend_signal": 0, "fair_value": 101.575845, "relative_strength": -18.383695, "rate_of_change": -0.6702210038183907, "market_dynamics": -1.661863, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.010002, "close": 86.040001, "volume": 309954}, "trend_line": 110.643667, "activity_lines": {"activity_5": 89.731332, "activity_10": 94.953999, "activity_20": 101.114904, "activity_30": 105.444215}, "trend_signal": 0, "fair_value": 101.415441, "relative_strength": -22.07854, "rate_of_change": -0.8551524220864223, "market_dynamics": -1.646276, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.989998, "high": 87.989998, "low": 74.0, "close": 77.669998, "volume": 227155}, "trend_line": 109.401, "activity_lines": {"activity_5": 85.121332, "activity_10": 91.044181, "activity_20": 98.437666, "activity_30": 103.316882}, "trend_signal": 0, "fair_value": 101.202791, "relative_strength": -27.540916, "rate_of_change": -1.1231252847033688, "market_dynamics": -1.646795, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.220001, "high": 83.790001, "low": 74.010002, "close": 77.470001, "volume": 120999}, "trend_line": 108.083334, "activity_lines": {"activity_5": 81.739333, "activity_10": 87.601999, "activity_20": 95.939619, "activity_30": 101.256817}, "trend_signal": 0, "fair_value": 101.000318, "relative_strength": -28.51587, "rate_of_change": -1.204436888145449, "market_dynamics": -1.663435, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.019997, "high": 84.190002, "low": 77.510002, "close": 82.139999, "volume": 170020}, "trend_line": 106.827334, "activity_lines": {"activity_5": 81.110666, "activity_10": 85.605272, "activity_20": 94.081095, "activity_30": 99.583054}, "trend_signal": 0, "fair_value": 100.849033, "relative_strength": -24.694958, "rate_of_change": -1.1620662996942714, "market_dynamics": -1.660893, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.800003, "high": 84.75, "low": 80.050003, "close": 84.120003, "volume": 127102}, "trend_line": 105.633667, "activity_lines": {"activity_5": 81.530001, "activity_10": 84.490182, "activity_20": 92.565, "activity_30": 98.118065}, "trend_signal": 0, "fair_value": 100.72241, "relative_strength": -24.385528, "rate_of_change": -1.1173797522645195, "market_dynamics": -1.584323, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.32, "high": 85.580002, "low": 80.57, "close": 83.110001, "volume": 71416}, "trend_line": 104.080001, "activity_lines": {"activity_5": 82.070668, "activity_10": 83.628727, "activity_20": 91.061047, "activity_30": 96.664925}, "trend_signal": 0, "fair_value": 100.60922, "relative_strength": -25.337597, "rate_of_change": -1.4708057043972609, "market_dynamics": -1.48494, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.110001, "high": 84.0, "low": 73.349998, "close": 74.730003, "volume": 137889}, "trend_line": 102.296334, "activity_lines": {"activity_5": 80.013335, "activity_10": 81.543092, "activity_20": 88.890524, "activity_30": 94.771377}, "trend_signal": 0, "fair_value": 100.454283, "relative_strength": -29.209359, "rate_of_change": -1.713746140336792, "market_dynamics": -1.477487, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.559998, "high": 78.480003, "low": 68.910004, "close": 70.120003, "volume": 142801}, "trend_line": 100.667001, "activity_lines": {"activity_5": 76.615336, "activity_10": 79.02582, "activity_20": 86.483858, "activity_30": 92.695484}, "trend_signal": 0, "fair_value": 100.246879, "relative_strength": -33.912694, "rate_of_change": -1.5927579574845787, "market_dynamics": -1.507728, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.900002, "high": 76.0, "low": 70.300003, "close": 72.57, "volume": 184556}, "trend_line": 99.297667, "activity_lines": {"activity_5": 74.524002, "activity_10": 77.414001, "activity_20": 84.497762, "activity_30": 90.882775}, "trend_signal": 0, "fair_value": 100.064717, "relative_strength": -31.831219, "rate_of_change": -1.3602610452257289, "market_dynamics": -1.537905, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 84.0, "low": 71.5, "close": 72.139999, "volume": 634967}, "trend_line": 97.671, "activity_lines": {"activity_5": 72.927334, "activity_10": 76.003819, "activity_20": 82.650905, "activity_30": 89.130667}, "trend_signal": 0, "fair_value": 99.867316, "relative_strength": -30.29202, "rate_of_change": -1.6381724255414758, "market_dynamics": -1.440788, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.139999, "high": 81.129997, "low": 67.0, "close": 73.099998, "volume": 962837}, "trend_line": 96.093, "activity_lines": {"activity_5": 72.449333, "activity_10": 75.11091, "activity_20": 81.072714, "activity_30": 87.545441}, "trend_signal": 0, "fair_value": 99.693673, "relative_strength": -28.393684, "rate_of_change": -1.6156279755505758, "market_dynamics": -1.143169, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.900002, "high": 76.279999, "low": 70.099998, "close": 70.809998, "volume": 154464}, "trend_line": 94.476667, "activity_lines": {"activity_5": 71.875332, "activity_10": 74.036909, "activity_20": 79.440762, "activity_30": 85.91428}, "trend_signal": 0, "fair_value": 99.535691, "relative_strength": -29.997759, "rate_of_change": -1.682050721696687, "market_dynamics": -0.931633, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.809998, "high": 72.940002, "low": 62.779999, "close": 67.910004, "volume": 325641}, "trend_line": 92.794667, "activity_lines": {"activity_5": 70.596, "activity_10": 72.560364, "activity_20": 77.697286, "activity_30": 84.200301}, "trend_signal": 0, "fair_value": 99.350991, "relative_strength": -33.735112, "rate_of_change": -1.7803337621976039, "market_dynamics": -0.717077, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.860001, "high": 72.0, "low": 67.120003, "close": 69.57, "volume": 99276}, "trend_line": 91.298667, "activity_lines": {"activity_5": 70.017334, "activity_10": 71.559455, "activity_20": 76.313619, "activity_30": 82.701936}, "trend_signal": 0, "fair_value": 99.227373, "relative_strength": -31.499223, "rate_of_change": -1.6121616126926877, "market_dynamics": -0.630102, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 59.25, "close": 60.16, "volume": 172987}, "trend_line": 89.741667, "activity_lines": {"activity_5": 66.502, "activity_10": 69.076182, "activity_20": 74.230238, "activity_30": 80.692989}, "trend_signal": 0, "fair_value": 99.049004, "relative_strength": -38.296725, "rate_of_change": -1.7053918213285502, "market_dynamics": -0.719481, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.02, "high": 60.900002, "low": 51.0, "close": 56.68, "volume": 153942}, "trend_line": 87.94, "activity_lines": {"activity_5": 62.625334, "activity_10": 66.395818, "activity_20": 72.044048, "activity_30": 78.559979}, "trend_signal": 0, "fair_value": 98.898192, "relative_strength": -40.701926, "rate_of_change": -2.0076148128605733, "market_dynamics": -0.731829, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.68, "high": 58.040001, "low": 51.0, "close": 53.299999, "volume": 49387}, "trend_line": 85.805333, "activity_lines": {"activity_5": 58.716667, "activity_10": 63.581454, "activity_20": 69.740238, "activity_30": 76.32514}, "trend_signal": 0, "fair_value": 98.702925, "relative_strength": -41.78003, "rate_of_change": -2.427413008869676, "market_dynamics": -0.885275, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.650002, "high": 71.849998, "low": 50.419998, "close": 70.93, "volume": 10209293}, "trend_line": 84.521667, "activity_lines": {"activity_5": 61.852, "activity_10": 64.362182, "activity_20": 69.324, "activity_30": 75.365441}, "trend_signal": 0, "fair_value": 98.62336, "relative_strength": -23.407188, "rate_of_change": -1.4960212321534967, "market_dynamics": -0.536003, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.489998, "high": 76.099998, "low": 68.099998, "close": 70.629997, "volume": 424469}, "trend_line": 83.195667, "activity_lines": {"activity_5": 64.685999, "activity_10": 65.073636, "activity_20": 68.995809, "activity_30": 74.469204}, "trend_signal": 0, "fair_value": 98.552882, "relative_strength": -22.781622, "rate_of_change": -1.5688284993243133, "market_dynamics": -0.193898, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.889999, "high": 73.889999, "low": 66.25, "close": 69.230003, "volume": 226143}, "trend_line": 81.858, "activity_lines": {"activity_5": 66.982667, "activity_10": 65.565818, "activity_20": 68.61681, "activity_30": 73.568194}, "trend_signal": 0, "fair_value": 98.487832, "relative_strength": -26.83708, "rate_of_change": -1.6078565726265481, "market_dynamics": 0.171559, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.0, "high": 72.889999, "low": 62.310001, "close": 63.919998, "volume": 640135}, "trend_line": 80.401666, "activity_lines": {"activity_5": 66.904666, "activity_10": 65.145454, "activity_20": 67.835714, "activity_30": 72.410903}, "trend_signal": 0, "fair_value": 98.423566, "relative_strength": -32.380497, "rate_of_change": -1.7790979501087225, "market_dynamics": 0.588227, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.949997, "high": 73.699997, "low": 64.029999, "close": 67.010002, "volume": 5703741}, "trend_line": 79.122333, "activity_lines": {"activity_5": 67.374, "activity_10": 65.453818, "activity_20": 67.454238, "activity_30": 71.546925}, "trend_signal": 0, "fair_value": 98.331483, "relative_strength": -26.462875, "rate_of_change": -1.5911772275962643, "market_dynamics": 0.656273, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.16, "high": 69.449997, "low": 54.16, "close": 67.760002, "volume": 478553}, "trend_line": 77.705333, "activity_lines": {"activity_5": 67.179334, "activity_10": 65.967637, "activity_20": 67.194953, "activity_30": 70.813871}, "trend_signal": 0, "fair_value": 98.198439, "relative_strength": -24.618723, "rate_of_change": -1.7908976470650855, "market_dynamics": 0.711875, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.559998, "high": 68.699997, "low": 63.849998, "close": 64.610001, "volume": 242852}, "trend_line": 76.164667, "activity_lines": {"activity_5": 66.146001, "activity_10": 65.911455, "activity_20": 66.681905, "activity_30": 69.969011}, "trend_signal": 0, "fair_value": 98.081177, "relative_strength": -30.362168, "rate_of_change": -1.9827030404721409, "market_dynamics": 0.719971, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.599998, "high": 66.099998, "low": 57.0, "close": 58.369999, "volume": 1171320}, "trend_line": 74.504667, "activity_lines": {"activity_5": 63.434, "activity_10": 64.810909, "activity_20": 65.658048, "activity_30": 68.820968}, "trend_signal": 0, "fair_value": 97.886597, "relative_strength": -36.7058, "rate_of_change": -2.1794882921236916, "market_dynamics": 0.64198, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.540001, "high": 61.0, "low": 53.810001, "close": 54.810001, "volume": 381163}, "trend_line": 73.012333, "activity_lines": {"activity_5": 60.259334, "activity_10": 63.095637, "activity_20": 64.417762, "activity_30": 67.550344}, "trend_signal": 0, "fair_value": 97.680526, "relative_strength": -40.396187, "rate_of_change": -2.0030074089184233, "market_dynamics": 0.322947, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.040001, "high": 55.73, "low": 51.310001, "close": 52.27, "volume": 290932}, "trend_line": 71.518334, "activity_lines": {"activity_5": 56.845334, "activity_10": 60.952546, "activity_20": 63.070334, "activity_30": 66.212129}, "trend_signal": 0, "fair_value": 97.484354, "relative_strength": -41.383328, "rate_of_change": -2.0462282721468474, "market_dynamics": 0.067178, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.0, "high": 57.900002, "low": 53.599998, "close": 54.419998, "volume": 542546}, "trend_line": 70.151667, "activity_lines": {"activity_5": 55.130666, "activity_10": 59.219091, "activity_20": 62.034619, "activity_30": 65.109011}, "trend_signal": 0, "fair_value": 97.309581, "relative_strength": -40.328336, "rate_of_change": -1.9109323771440097, "market_dynamics": -0.130223, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.419998, "high": 57.919998, "low": 52.299999, "close": 52.98, "volume": 515906}, "trend_line": 68.985667, "activity_lines": {"activity_5": 53.825333, "activity_10": 57.524, "activity_20": 60.936524, "activity_30": 64.001161}, "trend_signal": 0, "fair_value": 97.123593, "relative_strength": -40.432166, "rate_of_change": -1.6621130328948515, "market_dynamics": -0.197286, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.299999, "high": 54.75, "low": 49.200001, "close": 49.990002, "volume": 904611}, "trend_line": 67.619, "activity_lines": {"activity_5": 52.298667, "activity_10": 55.606182, "activity_20": 59.646953, "activity_30": 62.775635}, "trend_signal": 0, "fair_value": 96.920359, "relative_strength": -42.554344, "rate_of_change": -1.981088332450285, "market_dynamics": -0.241495, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.34, "high": 57.240002, "low": 50.66, "close": 51.950001, "volume": 2075062}, "trend_line": 66.482667, "activity_lines": {"activity_5": 51.984001, "activity_10": 54.394546, "activity_20": 58.649524, "activity_30": 61.764731}, "trend_signal": 0, "fair_value": 96.73449, "relative_strength": -39.984759, "rate_of_change": -1.6804936482349537, "market_dynamics": -0.191653, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.900002, "high": 63.900002, "low": 50.0, "close": 51.990002, "volume": 5164699}, "trend_line": 65.626667, "activity_lines": {"activity_5": 51.873335, "activity_10": 53.407819, "activity_20": 57.75662, "activity_30": 60.829721}, "trend_signal": 0, "fair_value": 96.635678, "relative_strength": -38.200147, "rate_of_change": -1.287553641613097, "market_dynamics": -0.24736, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.009998, "high": 53.009998, "low": 48.73, "close": 50.27, "volume": 2247080}, "trend_line": 64.72, "activity_lines": {"activity_5": 51.208001, "activity_10": 52.381455, "activity_20": 56.789524, "activity_30": 59.838968}, "trend_signal": 0, "fair_value": 96.485, "relative_strength": -40.125138, "rate_of_change": -1.3815527154533063, "market_dynamics": -0.414052, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.599998, "high": 54.700001, "low": 48.860001, "close": 50.049999, "volume": 1745554}, "trend_line": 63.650334, "activity_lines": {"activity_5": 50.746, "activity_10": 51.633091, "activity_20": 55.885477, "activity_30": 58.892516}, "trend_signal": 0, "fair_value": 96.350321, "relative_strength": -40.577817, "rate_of_change": -1.6527595797280563, "market_dynamics": -0.518902, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.549999, "high": 52.5, "low": 48.529999, "close": 49.349998, "volume": 3830875}, "trend_line": 62.491334, "activity_lines": {"activity_5": 50.245999, "activity_10": 51.022182, "activity_20": 55.007714, "activity_30": 57.969914}, "trend_signal": 0, "fair_value": 96.202116, "relative_strength": -39.973169, "rate_of_change": -1.8208859673854956, "market_dynamics": -0.579973, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.75, "high": 51.099998, "low": 48.619999, "close": 48.990002, "volume": 2278138}, "trend_line": 61.354, "activity_lines": {"activity_5": 49.668667, "activity_10": 50.509818, "activity_20": 54.147143, "activity_30": 57.09886}, "trend_signal": 0, "fair_value": 96.030962, "relative_strength": -38.679335, "rate_of_change": -1.8199867520831012, "market_dynamics": -0.622533, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.400002, "high": 50.599998, "low": 48.73, "close": 49.009998, "volume": 1165570}, "trend_line": 60.496667, "activity_lines": {"activity_5": 49.295333, "activity_10": 50.106909, "activity_20": 53.325095, "activity_30": 56.302473}, "trend_signal": 0, "fair_value": 95.834808, "relative_strength": -37.299917, "rate_of_change": -1.397354695700357, "market_dynamics": -0.603693, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 48.66, "close": 48.790001, "volume": 1050397}, "trend_line": 59.785667, "activity_lines": {"activity_5": 49.047333, "activity_10": 49.723273, "activity_20": 52.502524, "activity_30": 55.547204}, "trend_signal": 0, "fair_value": 95.648077, "relative_strength": -36.274754, "rate_of_change": -1.1752713583378165, "market_dynamics": -0.530645, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.849998, "high": 52.5, "low": 46.189999, "close": 47.360001, "volume": 1362690}, "trend_line": 58.945333, "activity_lines": {"activity_5": 48.421334, "activity_10": 49.182, "activity_20": 51.649191, "activity_30": 54.745549}, "trend_signal": 0, "fair_value": 95.402564, "relative_strength": -36.338787, "rate_of_change": -1.4055776947340883, "market_dynamics": -0.476832, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.110001, "high": 48.380001, "low": 42.560001, "close": 43.669998, "volume": 1343236}, "trend_line": 57.996333, "activity_lines": {"activity_5": 46.744666, "activity_10": 48.072, "activity_20": 50.555238, "activity_30": 53.760043}, "trend_signal": 0, "fair_value": 95.120577, "relative_strength": -39.780037, "rate_of_change": -1.60996630555976, "market_dynamics": -0.420203, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 52.0, "low": 47.099998, "close": 47.709999, "volume": 2278581}, "trend_line": 57.15, "activity_lines": {"activity_5": 46.793333, "activity_10": 47.811454, "activity_20": 49.967762, "activity_30": 53.096409}, "trend_signal": 0, "fair_value": 94.863077, "relative_strength": -33.829497, "rate_of_change": -1.4592870897544528, "market_dynamics": -0.055618, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.150002, "high": 49.650002, "low": 46.5, "close": 46.77, "volume": 719905}, "trend_line": 56.348667, "activity_lines": {"activity_5": 46.614, "activity_10": 47.457091, "activity_20": 49.367952, "activity_30": 52.426731}, "trend_signal": 0, "fair_value": 94.552372, "relative_strength": -34.672385, "rate_of_change": -1.4021574803149601, "market_dynamics": 0.127109, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 47.880001, "low": 45.18, "close": 45.849998, "volume": 527066}, "trend_line": 55.613333, "activity_lines": {"activity_5": 46.277332, "activity_10": 47.030363, "activity_20": 48.776904, "activity_30": 51.749398}, "trend_signal": 0, "fair_value": 94.110705, "relative_strength": -33.73864, "rate_of_change": -1.3049714201757456, "market_dynamics": 0.221569, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.619999, "high": 47.869999, "low": 45.509998, "close": 46.849998, "volume": 563818}, "trend_line": 54.856, "activity_lines": {"activity_5": 46.469999, "activity_10": 46.865817, "activity_20": 48.385428, "activity_30": 51.184021}, "trend_signal": 0, "fair_value": 93.54968, "relative_strength": -32.070826, "rate_of_change": -1.3617831536908525, "market_dynamics": 0.456159, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.75, "high": 47.75, "low": 44.549999, "close": 45.5, "volume": 626062}, "trend_line": 54.367333, "activity_lines": {"activity_5": 46.246666, "activity_10": 46.513999, "activity_20": 47.949952, "activity_30": 50.580408}, "trend_signal": 0, "fair_value": 93.044103, "relative_strength": -33.850301, "rate_of_change": -0.8908177774536961, "market_dynamics": 0.331661, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.98, "high": 47.259998, "low": 45.0, "close": 46.77, "volume": 400318}, "trend_line": 54.037, "activity_lines": {"activity_5": 46.324666, "activity_10": 46.46309, "activity_20": 47.696714, "activity_30": 50.090258}, "trend_signal": 0, "fair_value": 92.600193, "relative_strength": -31.395438, "rate_of_change": -0.6075946377579402, "market_dynamics": 0.407408, "expectation": {"probability": 37.9069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.709999, "high": 47.709999, "low": 42.860001, "close": 43.150002, "volume": 581765}, "trend_line": 53.698667, "activity_lines": {"activity_5": 45.258667, "activity_10": 45.794363, "activity_20": 47.137, "activity_30": 49.387871}, "trend_signal": 0, "fair_value": 92.093013, "relative_strength": -33.853773, "rate_of_change": -0.6261135888372756, "market_dynamics": 0.354954, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.299999, "high": 45.34, "low": 42.169998, "close": 44.889999, "volume": 210744}, "trend_line": 52.830667, "activity_lines": {"activity_5": 45.014, "activity_10": 45.548545, "activity_20": 46.786428, "activity_30": 48.81957}, "trend_signal": 0, "fair_value": 91.611026, "relative_strength": -30.752639, "rate_of_change": -1.616427461784111, "market_dynamics": 0.323188, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.889999, "high": 45.310001, "low": 42.419998, "close": 43.470001, "volume": 332141}, "trend_line": 51.925333, "activity_lines": {"activity_5": 44.36, "activity_10": 45.115454, "activity_20": 46.346, "activity_30": 48.215656}, "trend_signal": 0, "fair_value": 91.121859, "relative_strength": -32.905113, "rate_of_change": -1.7136524132848756, "market_dynamics": 0.310762, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 44.360001, "low": 40.759998, "close": 41.119999, "volume": 261141}, "trend_line": 50.988333, "activity_lines": {"activity_5": 43.148, "activity_10": 44.325818, "activity_20": 45.727047, "activity_30": 47.518537}, "trend_signal": 0, "fair_value": 90.623269, "relative_strength": -36.512964, "rate_of_change": -1.804514185782891, "market_dynamics": 0.159992, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.119999, "high": 43.700001, "low": 40.919998, "close": 42.91, "volume": 143388}, "trend_line": 50.288, "activity_lines": {"activity_5": 42.824667, "activity_10": 43.908, "activity_20": 45.320809, "activity_30": 46.997355}, "trend_signal": 0, "fair_value": 90.130385, "relative_strength": -32.958094, "rate_of_change": -1.3735161728076117, "market_dynamics": 0.232339, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.950001, "high": 43.459999, "low": 41.5, "close": 42.939999, "volume": 125736}, "trend_line": 49.485667, "activity_lines": {"activity_5": 42.768666, "activity_10": 43.582909, "activity_20": 44.960476, "activity_30": 46.52329}, "trend_signal": 0, "fair_value": 89.613654, "relative_strength": -31.621347, "rate_of_change": -1.5954760579064535, "market_dynamics": 0.236882, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.939999, "high": 43.849998, "low": 41.369999, "close": 41.84, "volume": 112138}, "trend_line": 48.621667, "activity_lines": {"activity_5": 42.36, "activity_10": 43.127454, "activity_20": 44.538476, "activity_30": 46.030021}, "trend_signal": 0, "fair_value": 89.113846, "relative_strength": -31.739113, "rate_of_change": -1.7459600979006653, "market_dynamics": 0.274329, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.740002, "low": 36.0, "close": 37.43, "volume": 486348}, "trend_line": 47.715667, "activity_lines": {"activity_5": 40.684666, "activity_10": 41.943091, "activity_20": 43.736619, "activity_30": 45.307978}, "trend_signal": 0, "fair_value": 88.599936, "relative_strength": -39.013223, "rate_of_change": -1.863366799003413, "market_dynamics": 0.316699, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.43, "high": 40.98, "low": 35.669998, "close": 37.34, "volume": 988981}, "trend_line": 47.014667, "activity_lines": {"activity_5": 39.382, "activity_10": 40.913636, "activity_20": 42.986285, "activity_30": 44.63858}, "trend_signal": 0, "fair_value": 88.10141, "relative_strength": -38.627987, "rate_of_change": -1.469119146966971, "market_dynamics": 0.114021, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.34, "high": 38.93, "low": 36.209999, "close": 36.75, "volume": 496699}, "trend_line": 46.412667, "activity_lines": {"activity_5": 38.134667, "activity_10": 39.925273, "activity_20": 42.236952, "activity_30": 43.976344}, "trend_signal": 0, "fair_value": 87.591923, "relative_strength": -38.900888, "rate_of_change": -1.280451481236704, "market_dynamics": -0.199148, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.950001, "high": 37.220001, "low": 33.91, "close": 34.099998, "volume": 374907}, "trend_line": 45.807, "activity_lines": {"activity_5": 36.414666, "activity_10": 38.637272, "activity_20": 41.293523, "activity_30": 43.181978}, "trend_signal": 0, "fair_value": 87.096539, "relative_strength": -42.251822, "rate_of_change": -1.304960561736297, "market_dynamics": -0.550419, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.549999, "high": 36.490002, "low": 29.549999, "close": 30.059999, "volume": 1787190}, "trend_line": 44.995, "activity_lines": {"activity_5": 33.937332, "activity_10": 36.779272, "activity_20": 40.036333, "activity_30": 42.166043}, "trend_signal": 0, "fair_value": 86.491539, "relative_strength": -47.841668, "rate_of_change": -1.7726548344139645, "market_dynamics": -0.813336, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 27.5, "close": 27.83, "volume": 961390}, "trend_line": 44.156666, "activity_lines": {"activity_5": 31.501999, "activity_10": 34.785454, "activity_20": 38.655952, "activity_30": 41.058623}, "trend_signal": 0, "fair_value": 85.928654, "relative_strength": -50.662259, "rate_of_change": -1.8631714634959358, "market_dynamics": -0.993989, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 30.65, "low": 27.549999, "close": 28.4, "volume": 467213}, "trend_line": 43.437, "activity_lines": {"activity_5": 29.896666, "activity_10": 33.179636, "activity_20": 37.422857, "activity_30": 40.042064}, "trend_signal": 0, "fair_value": 85.332244, "relative_strength": -48.960777, "rate_of_change": -1.629801489088881, "market_dynamics": -1.14191, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.77, "high": 29.9, "low": 25.860001, "close": 27.059999, "volume": 1748900}, "trend_line": 42.607333, "activity_lines": {"activity_5": 28.440666, "activity_10": 31.561454, "activity_20": 36.134857, "activity_30": 38.985483}, "trend_signal": 0, "fair_value": 84.743269, "relative_strength": -51.018022, "rate_of_change": -1.9100467343509004, "market_dynamics": -1.099246, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.25, "high": 28.35, "low": 23.860001, "close": 25.440001, "volume": 1185564}, "trend_line": 41.722333, "activity_lines": {"activity_5": 27.090667, "activity_10": 29.936909, "activity_20": 34.790904, "activity_30": 37.877914}, "trend_signal": 0, "fair_value": 84.166218, "relative_strength": -51.872404, "rate_of_change": -2.077107243487871, "market_dynamics": -1.176423, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.440001, "high": 26.5, "low": 24.5, "close": 24.92, "volume": 198602}, "trend_line": 40.877333, "activity_lines": {"activity_5": 26.144667, "activity_10": 28.536, "activity_20": 33.499, "activity_30": 36.793892}, "trend_signal": 0, "fair_value": 83.592051, "relative_strength": -51.896315, "rate_of_change": -2.0252942231202624, "market_dynamics": -1.259778, "expectation": {"probability": 37.9148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.92, "high": 25.780001, "low": 23.01, "close": 24.16, "volume": 246589}, "trend_line": 40.014333, "activity_lines": {"activity_5": 25.288, "activity_10": 27.304545, "activity_20": 32.234381, "activity_30": 35.715355}, "trend_signal": 0, "fair_value": 83.035513, "relative_strength": -51.182474, "rate_of_change": -2.1111944852175153, "market_dynamics": -1.283585, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 25.440001, "low": 23.58, "close": 24.379999, "volume": 144171}, "trend_line": 39.182, "activity_lines": {"activity_5": 24.749333, "activity_10": 26.354363, "activity_20": 31.098762, "activity_30": 34.706688}, "trend_signal": 0, "fair_value": 82.552628, "relative_strength": -50.336162, "rate_of_change": -2.0800871527709797, "market_dynamics": -1.443259, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.129999, "high": 25.879999, "low": 22.299999, "close": 22.870001, "volume": 1123854}, "trend_line": 38.311333, "activity_lines": {"activity_5": 23.975333, "activity_10": 25.365273, "activity_20": 29.919905, "activity_30": 33.654301}, "trend_signal": 0, "fair_value": 81.971539, "relative_strength": -53.129519, "rate_of_change": -2.2221096421826463, "market_dynamics": -1.445563, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.77, "close": 21.84, "volume": 538817}, "trend_line": 37.405666, "activity_lines": {"activity_5": 23.137333, "activity_10": 24.441273, "activity_20": 28.756762, "activity_30": 32.591634}, "trend_signal": 0, "fair_value": 81.4075, "relative_strength": -54.026989, "rate_of_change": -2.3639662968657373, "market_dynamics": -1.419633, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.84, "high": 22.450001, "low": 19.9, "close": 20.1, "volume": 1308681}, "trend_line": 36.449333, "activity_lines": {"activity_5": 21.959333, "activity_10": 23.423818, "activity_20": 27.529381, "activity_30": 31.47514}, "trend_signal": 0, "fair_value": 80.836346, "relative_strength": -57.103305, "rate_of_change": -2.5566527808915196, "market_dynamics": -1.350819, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.6, "close": 19.73, "volume": 478063}, "trend_line": 35.528333, "activity_lines": {"activity_5": 20.979333, "activity_10": 22.520182, "activity_20": 26.384809, "activity_30": 30.396473}, "trend_signal": 0, "fair_value": 80.258846, "relative_strength": -56.49422, "rate_of_change": -2.526795209119463, "market_dynamics": -1.341255, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.5, "close": 19.610001, "volume": 389639}, "trend_line": 34.726333, "activity_lines": {"activity_5": 20.254667, "activity_10": 21.742, "activity_20": 25.341857, "activity_30": 29.369484}, "trend_signal": 0, "fair_value": 79.692564, "relative_strength": -54.328419, "rate_of_change": -2.2573533072885987, "market_dynamics": -1.399008, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 20.9, "low": 17.6, "close": 18.65, "volume": 504349}, "trend_line": 33.757666, "activity_lines": {"activity_5": 19.528, "activity_10": 20.949091, "activity_20": 24.309905, "activity_30": 28.332301}, "trend_signal": 0, "fair_value": 79.111987, "relative_strength": -52.915797, "rate_of_change": -2.789430718181492, "market_dynamics": -1.330827, "expectation": {"probability": 35.359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 17.049999, "close": 17.65, "volume": 758728}, "trend_line": 32.787, "activity_lines": {"activity_5": 18.749334, "activity_10": 20.127273, "activity_20": 23.298238, "activity_30": 27.293097}, "trend_signal": 0, "fair_value": 78.523718, "relative_strength": -54.237617, "rate_of_change": -2.8753942882188634, "market_dynamics": -1.224569, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.65, "high": 18.549999, "low": 15.2, "close": 16.48, "volume": 1694686}, "trend_line": 31.808, "activity_lines": {"activity_5": 17.86, "activity_10": 19.234364, "activity_20": 22.295571, "activity_30": 26.241032}, "trend_signal": 0, "fair_value": 77.949423, "relative_strength": -55.700103, "rate_of_change": -2.9859395492115755, "market_dynamics": -0.926909, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 21.98, "low": 15.51, "close": 21.120001, "volume": 691163}, "trend_line": 30.950333, "activity_lines": {"activity_5": 18.758667, "activity_10": 19.338546, "activity_20": 21.855572, "activity_30": 25.551484}, "trend_signal": 0, "fair_value": 77.399103, "relative_strength": -41.585869, "rate_of_change": -2.6963877012072412, "market_dynamics": -0.434727, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.98, "high": 24.65, "low": 20.950001, "close": 23.790001, "volume": 781227}, "trend_line": 30.226667, "activity_lines": {"activity_5": 20.454667, "activity_10": 19.983455, "activity_20": 21.747524, "activity_30": 25.089527}, "trend_signal": 0, "fair_value": 76.850834, "relative_strength": -36.33827, "rate_of_change": -2.3381525491179738, "market_dynamics": 0.107842, "expectation": {"probability": 34.4816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 26.969999, "low": 22.799999, "close": 26.370001, "volume": 406592}, "trend_line": 29.546667, "activity_lines": {"activity_5": 22.732001, "activity_10": 21.108182, "activity_20": 21.949715, "activity_30": 24.84071}, "trend_signal": 0, "fair_value": 76.336282, "relative_strength": -28.880771, "rate_of_change": -2.2496691414901937, "market_dynamics": 0.562784, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 28.629999, "low": 26.0, "close": 26.940001, "volume": 297659}, "trend_line": 29.006333, "activity_lines": {"activity_5": 24.684668, "activity_10": 22.27291, "activity_20": 22.255619, "activity_30": 24.672538}, "trend_signal": 0, "fair_value": 75.825769, "relative_strength": -24.721479, "rate_of_change": -1.8287477230511242, "market_dynamics": 0.887428, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 26.0, "close": 26.629999, "volume": 134026}, "trend_line": 28.397667, "activity_lines": {"activity_5": 25.914667, "activity_10": 23.288546, "activity_20": 22.566096, "activity_30": 24.519226}, "trend_signal": 0, "fair_value": 75.340834, "relative_strength": -24.794085, "rate_of_change": -2.098390030894298, "market_dynamics": 0.996221, "expectation": {"probability": 36.3059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 29.299999, "low": 26.26, "close": 29.120001, "volume": 332249}, "trend_line": 27.919333, "activity_lines": {"activity_5": 27.298, "activity_10": 24.638182, "activity_20": 23.130048, "activity_30": 24.565828}, "trend_signal": 0, "fair_value": 74.82391, "relative_strength": -17.321454, "rate_of_change": -1.6844130188581927, "market_dynamics": 1.013572, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 29.9, "low": 25.530001, "close": 25.879999, "volume": 170241}, "trend_line": 27.411333, "activity_lines": {"activity_5": 27.068, "activity_10": 25.228, "activity_20": 23.379286, "activity_30": 24.434258}, "trend_signal": 0, "fair_value": 74.205128, "relative_strength": -23.778073, "rate_of_change": -1.8195277086311574, "market_dynamics": 0.956619, "expectation": {"probability": 36.2141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 23.4, "close": 25.059999, "volume": 101902}, "trend_line": 26.816333, "activity_lines": {"activity_5": 26.425333, "activity_10": 25.554727, "activity_20": 23.562429, "activity_30": 24.282559}, "trend_signal": 0, "fair_value": 73.634616, "relative_strength": -25.354235, "rate_of_change": -2.170635043542023, "market_dynamics": 0.884169, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.209999, "low": 24.110001, "close": 26.209999, "volume": 169862}, "trend_line": 26.258667, "activity_lines": {"activity_5": 26.253333, "activity_10": 25.974, "activity_20": 23.864619, "activity_30": 24.243441}, "trend_signal": 0, "fair_value": 73.12891, "relative_strength": -20.379127, "rate_of_change": -2.079575906221037, "market_dynamics": 0.853897, "expectation": {"probability": 35.3481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9040d5b4-e9d0-457c-8da8-d2840d22bee0/", "share_image": "https://sharemaestro.com/terminal/9040d5b4-e9d0-457c-8da8-d2840d22bee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}