{"ticker": {"uuid": "9041a19f-cda0-4d6b-875e-270627eb2701", "symbol": "SOLT", "name": "Solterra Renewable Energies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLT rose 3.66%, moving from 303.10 to 314.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.02 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.20"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.700012, "high": 318.0, "low": 270.0, "close": 314.200012, "volume": 35979}, "trend_line": 298.160001, "activity_lines": {"activity_5": 305.280009, "activity_10": 292.360004, "activity_20": 295.946193, "activity_30": 297.45527}, "trend_signal": 0, "fair_value": 153.191083, "relative_strength": -24.02273, "rate_of_change": 0.062645538610512, "market_dynamics": -0.169613, "expectation": {"probability": 39.7667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.685, "high": 1.95, "low": 1.685, "close": 1.75, "volume": 52153}, "trend_line": 2.608667, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.839273, "activity_20": 1.886357, "activity_30": 2.135871}, "trend_signal": 0, "fair_value": 9.173013, "relative_strength": -53.151388, "rate_of_change": -5.104874499818117, "market_dynamics": 0.803317, "expectation": {"probability": 35.5144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.625, "close": 1.655, "volume": 32704}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.809273, "activity_20": 1.848714, "activity_30": 2.074344}, "trend_signal": 0, "fair_value": 9.100417, "relative_strength": -55.297864, "rate_of_change": -4.165614085661376, "market_dynamics": 0.773856, "expectation": {"probability": 37.0234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.655, "high": 1.69, "low": 1.655, "close": 1.69, "volume": 1340}, "trend_line": 2.406, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.790091, "activity_20": 1.820119, "activity_30": 2.022086}, "trend_signal": 0, "fair_value": 9.02766, "relative_strength": -52.270637, "rate_of_change": -3.7599999999999945, "market_dynamics": 0.738682, "expectation": {"probability": 35.449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.69, "high": 1.705, "low": 1.445, "close": 1.46, "volume": 28380}, "trend_line": 2.314167, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.729545, "activity_20": 1.775095, "activity_30": 1.961054}, "trend_signal": 0, "fair_value": 8.952179, "relative_strength": -56.727787, "rate_of_change": -3.8168329177057467, "market_dynamics": 0.684292, "expectation": {"probability": 36.7252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.46, "close": 1.515, "volume": 10376}, "trend_line": 2.235833, "activity_lines": {"activity_5": 1.569667, "activity_10": 1.680636, "activity_20": 1.74231, "activity_30": 1.909495}, "trend_signal": 0, "fair_value": 8.877276, "relative_strength": -54.668441, "rate_of_change": -3.384976105873081, "market_dynamics": 0.577731, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.452, "high": 1.6, "low": 1.305, "close": 1.532, "volume": 42494}, "trend_line": 2.163067, "activity_lines": {"activity_5": 1.542333, "activity_10": 1.632909, "activity_20": 1.71581, "activity_30": 1.864086}, "trend_signal": 0, "fair_value": 8.810301, "relative_strength": -54.690285, "rate_of_change": -3.254536452409465, "market_dynamics": 0.591486, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.495, "high": 1.75, "low": 1.495, "close": 1.747, "volume": 17442}, "trend_line": 2.104467, "activity_lines": {"activity_5": 1.6012, "activity_10": 1.627782, "activity_20": 1.71311, "activity_30": 1.837243}, "trend_signal": 0, "fair_value": 8.752429, "relative_strength": -49.656082, "rate_of_change": -2.7091162687054893, "market_dynamics": 0.634742, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.747, "close": 1.749, "volume": 933}, "trend_line": 2.047267, "activity_lines": {"activity_5": 1.6546, "activity_10": 1.640164, "activity_20": 1.711781, "activity_30": 1.81431}, "trend_signal": 0, "fair_value": 8.693801, "relative_strength": -48.021933, "rate_of_change": -2.718027890197371, "market_dynamics": 0.683595, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0}, "trend_line": 1.996233, "activity_lines": {"activity_5": 1.704067, "activity_10": 1.656382, "activity_20": 1.71291, "activity_30": 1.795067}, "trend_signal": 0, "fair_value": 8.631167, "relative_strength": -47.156893, "rate_of_change": -2.4927867249362317, "market_dynamics": 0.754403, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.749, "high": 1.776, "low": 1.749, "close": 1.755, "volume": 252}, "trend_line": 1.9549, "activity_lines": {"activity_5": 1.736267, "activity_10": 1.677255, "activity_20": 1.714876, "activity_30": 1.779503}, "trend_signal": 0, "fair_value": 8.563346, "relative_strength": -45.932883, "rate_of_change": -2.070549880700291, "market_dynamics": 0.737549, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.658, "high": 1.658, "low": 1.64, "close": 1.644, "volume": 1730}, "trend_line": 1.9167, "activity_lines": {"activity_5": 1.715467, "activity_10": 1.674309, "activity_20": 1.705748, "activity_30": 1.759445}, "trend_signal": 0, "fair_value": 8.490199, "relative_strength": -46.207856, "rate_of_change": -1.954064146503658, "market_dynamics": 0.570263, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.595, "high": 1.644, "low": 1.5, "close": 1.644, "volume": 2}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.6872, "activity_10": 1.673291, "activity_20": 1.6971, "activity_30": 1.741852}, "trend_signal": 0, "fair_value": 8.417788, "relative_strength": -44.955889, "rate_of_change": -2.1060677205613834, "market_dynamics": 0.465342, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.494, "high": 1.494, "low": 1.3, "close": 1.402, "volume": 1671}, "trend_line": 1.8284, "activity_lines": {"activity_5": 1.585133, "activity_10": 1.628473, "activity_20": 1.666624, "activity_30": 1.711249}, "trend_signal": 0, "fair_value": 8.350109, "relative_strength": -51.935027, "rate_of_change": -2.5546105089022046, "market_dynamics": 0.207952, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.402, "high": 1.402, "low": 1.155, "close": 1.155, "volume": 18609}, "trend_line": 1.769233, "activity_lines": {"activity_5": 1.423867, "activity_10": 1.543982, "activity_20": 1.614114, "activity_30": 1.667804}, "trend_signal": 0, "fair_value": 8.286071, "relative_strength": -58.741449, "rate_of_change": -3.2359986873769397, "market_dynamics": 0.03194, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 33872}, "trend_line": 1.716067, "activity_lines": {"activity_5": 1.2172, "activity_10": 1.418673, "activity_20": 1.5392, "activity_30": 1.611725}, "trend_signal": 0, "fair_value": 8.224115, "relative_strength": -67.37436, "rate_of_change": -3.0050309936565758, "market_dynamics": -0.072753, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 0.894, "low": 0.825, "close": 0.894, "volume": 706}, "trend_line": 1.671533, "activity_lines": {"activity_5": 1.065533, "activity_10": 1.303455, "activity_20": 1.466143, "activity_30": 1.558688}, "trend_signal": 0, "fair_value": 8.158692, "relative_strength": -66.951592, "rate_of_change": -2.595120120601356, "market_dynamics": -0.390412, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.894, "high": 0.894, "low": 0.83, "close": 0.83, "volume": 4435}, "trend_line": 1.6327, "activity_lines": {"activity_5": 0.942533, "activity_10": 1.1882, "activity_20": 1.390948, "activity_30": 1.504396}, "trend_signal": 0, "fair_value": 8.092603, "relative_strength": -67.9922, "rate_of_change": -2.323196730187193, "market_dynamics": -0.586714, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.829, "low": 0.81, "close": 0.827, "volume": 286}, "trend_line": 1.584767, "activity_lines": {"activity_5": 0.8728, "activity_10": 1.089073, "activity_20": 1.324324, "activity_30": 1.452415}, "trend_signal": 0, "fair_value": 8.025276, "relative_strength": -66.970439, "rate_of_change": -2.9358118454094444, "market_dynamics": -0.812103, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.775, "close": 0.779, "volume": 9910}, "trend_line": 1.550567, "activity_lines": {"activity_5": 0.8254, "activity_10": 0.997982, "activity_20": 1.258524, "activity_30": 1.40043}, "trend_signal": 0, "fair_value": 7.958186, "relative_strength": -65.528302, "rate_of_change": -2.1580459461864114, "market_dynamics": -0.957547, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.788, "high": 0.84, "low": 0.788, "close": 0.79, "volume": 106}, "trend_line": 1.522067, "activity_lines": {"activity_5": 0.806733, "activity_10": 0.926527, "activity_20": 1.199324, "activity_30": 1.351361}, "trend_signal": 0, "fair_value": 7.876551, "relative_strength": -62.876766, "rate_of_change": -1.8380373115124964, "market_dynamics": -0.96205, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.845, "low": 0.75, "close": 0.751, "volume": 3832}, "trend_line": 1.488933, "activity_lines": {"activity_5": 0.7824, "activity_10": 0.865527, "activity_20": 1.140052, "activity_30": 1.301615}, "trend_signal": 0, "fair_value": 7.795083, "relative_strength": -61.929567, "rate_of_change": -2.1769081124549707, "market_dynamics": -0.957371, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.746, "high": 0.746, "low": 0.706, "close": 0.72, "volume": 1769}, "trend_line": 1.4496, "activity_lines": {"activity_5": 0.757267, "activity_10": 0.815127, "activity_20": 1.082586, "activity_30": 1.252006}, "trend_signal": 0, "fair_value": 7.719378, "relative_strength": -63.862683, "rate_of_change": -2.641690391710041, "market_dynamics": -0.96459, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.68, "close": 0.705, "volume": 9956}, "trend_line": 1.415933, "activity_lines": {"activity_5": 0.734467, "activity_10": 0.7788, "activity_20": 1.028143, "activity_30": 1.203968}, "trend_signal": 0, "fair_value": 7.643705, "relative_strength": -63.446798, "rate_of_change": -2.3225027593818908, "market_dynamics": -0.947077, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.707, "high": 0.849, "low": 0.707, "close": 0.824, "volume": 15254}, "trend_line": 1.391733, "activity_lines": {"activity_5": 0.759467, "activity_10": 0.776782, "activity_20": 0.989724, "activity_30": 1.165778}, "trend_signal": 0, "fair_value": 7.569404, "relative_strength": -56.122762, "rate_of_change": -1.7091204174208805, "market_dynamics": -0.801285, "expectation": {"probability": 33.8045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.82, "close": 0.82, "volume": 17924}, "trend_line": 1.372067, "activity_lines": {"activity_5": 0.780133, "activity_10": 0.780055, "activity_20": 0.953952, "activity_30": 1.128892}, "trend_signal": 0, "fair_value": 7.499179, "relative_strength": -56.678058, "rate_of_change": -1.413058395539962, "market_dynamics": -0.574024, "expectation": {"probability": 35.4279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.862, "high": 0.91, "low": 0.862, "close": 0.881, "volume": 5885}, "trend_line": 1.343933, "activity_lines": {"activity_5": 0.819133, "activity_10": 0.795873, "activity_20": 0.9273, "activity_30": 1.097211}, "trend_signal": 0, "fair_value": 7.432712, "relative_strength": -51.293405, "rate_of_change": -2.0504829574648964, "market_dynamics": -0.288818, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.881, "high": 0.946, "low": 0.88, "close": 0.946, "volume": 14022}, "trend_line": 1.2858, "activity_lines": {"activity_5": 0.871133, "activity_10": 0.823745, "activity_20": 0.909938, "activity_30": 1.071538}, "trend_signal": 0, "fair_value": 7.358712, "relative_strength": -46.938322, "rate_of_change": -4.325587659503858, "market_dynamics": 0.141932, "expectation": {"probability": 34.6083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.961, "high": 1.28, "low": 1.01, "close": 1.153, "volume": 6061}, "trend_line": 1.2589, "activity_lines": {"activity_5": 0.977067, "activity_10": 0.887145, "activity_20": 0.916105, "activity_30": 1.06297}, "trend_signal": 0, "fair_value": 7.270301, "relative_strength": -34.265168, "rate_of_change": -2.0920827500388977, "market_dynamics": 0.512119, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.156, "high": 1.259, "low": 1.078, "close": 1.241, "volume": 10936}, "trend_line": 1.235433, "activity_lines": {"activity_5": 1.082467, "activity_10": 0.960618, "activity_20": 0.93349, "activity_30": 1.061815}, "trend_signal": 0, "fair_value": 7.183865, "relative_strength": -28.479037, "rate_of_change": -1.8640876956072687, "market_dynamics": 0.864317, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.157, "volume": 14526}, "trend_line": 1.222167, "activity_lines": {"activity_5": 1.132067, "activity_10": 1.010418, "activity_20": 0.945295, "activity_30": 1.056755}, "trend_signal": 0, "fair_value": 7.105962, "relative_strength": -31.592165, "rate_of_change": -1.073793560638254, "market_dynamics": 1.17204, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.973, "close": 0.973, "volume": 26966}, "trend_line": 1.196267, "activity_lines": {"activity_5": 1.097867, "activity_10": 1.020091, "activity_20": 0.942424, "activity_30": 1.04068}, "trend_signal": 0, "fair_value": 7.022455, "relative_strength": -41.546361, "rate_of_change": -2.1191866577971776, "market_dynamics": 1.252137, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.96, "high": 0.971, "low": 0.96, "close": 0.971, "volume": 326}, "trend_line": 1.173467, "activity_lines": {"activity_5": 1.056867, "activity_10": 1.025364, "activity_20": 0.942557, "activity_30": 1.026146}, "trend_signal": 0, "fair_value": 6.943263, "relative_strength": -39.749189, "rate_of_change": -1.9059290275498642, "market_dynamics": 1.112329, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.971, "high": 0.971, "low": 0.88, "close": 0.88, "volume": 11051}, "trend_line": 1.146467, "activity_lines": {"activity_5": 0.983867, "activity_10": 1.009527, "activity_20": 0.937229, "activity_30": 1.007213}, "trend_signal": 0, "fair_value": 6.865571, "relative_strength": -43.422011, "rate_of_change": -2.3008742469963055, "market_dynamics": 0.948411, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.847, "volume": 1336}, "trend_line": 1.126033, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.984509, "activity_20": 0.931243, "activity_30": 0.987892}, "trend_signal": 0, "fair_value": 6.784013, "relative_strength": -43.713299, "rate_of_change": -1.7823452397670272, "market_dynamics": 0.682141, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.881, "high": 0.97, "low": 0.88, "close": 0.945, "volume": 7116}, "trend_line": 1.107033, "activity_lines": {"activity_5": 0.9112, "activity_10": 0.976891, "activity_20": 0.936057, "activity_30": 0.976213}, "trend_signal": 0, "fair_value": 6.706321, "relative_strength": -35.320201, "rate_of_change": -1.6873395362302992, "market_dynamics": 0.514634, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.002, "high": 1.048, "low": 0.95, "close": 0.95, "volume": 2945}, "trend_line": 1.087633, "activity_lines": {"activity_5": 0.920133, "activity_10": 0.967909, "activity_20": 0.941133, "activity_30": 0.966082}, "trend_signal": 0, "fair_value": 6.624558, "relative_strength": -33.678094, "rate_of_change": -1.7524319509897053, "market_dynamics": 0.485455, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.921, "high": 1.009, "low": 0.832, "close": 0.834, "volume": 48562}, "trend_line": 1.0572, "activity_lines": {"activity_5": 0.891933, "activity_10": 0.936582, "activity_20": 0.934895, "activity_30": 0.949718}, "trend_signal": 0, "fair_value": 6.541026, "relative_strength": -41.382506, "rate_of_change": -2.798094577858538, "market_dynamics": 0.517046, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.609, "close": 0.617, "volume": 23888}, "trend_line": 1.019467, "activity_lines": {"activity_5": 0.800533, "activity_10": 0.867836, "activity_20": 0.907971, "activity_30": 0.921318}, "trend_signal": 0, "fair_value": 6.455301, "relative_strength": -56.783434, "rate_of_change": -3.569144911085889, "market_dynamics": 0.442671, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.561, "high": 0.524, "low": 0.47, "close": 0.489, "volume": 29854}, "trend_line": 0.977467, "activity_lines": {"activity_5": 0.684, "activity_10": 0.785564, "activity_20": 0.869857, "activity_30": 0.887095}, "trend_signal": 0, "fair_value": 6.373308, "relative_strength": -65.527238, "rate_of_change": -4.119799856199361, "market_dynamics": 0.250827, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.468, "high": 0.476, "low": 0.45, "close": 0.468, "volume": 1232}, "trend_line": 0.934567, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.713145, "activity_20": 0.831124, "activity_30": 0.854226}, "trend_signal": 0, "fair_value": 6.264353, "relative_strength": -65.963706, "rate_of_change": -4.3888949703672795, "market_dynamics": -0.079646, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.468, "high": 0.5, "low": 0.468, "close": 0.5, "volume": 41041}, "trend_line": 0.896433, "activity_lines": {"activity_5": 0.527133, "activity_10": 0.659073, "activity_20": 0.796971, "activity_30": 0.826189}, "trend_signal": 0, "fair_value": 6.175282, "relative_strength": -61.75976, "rate_of_change": -4.080392310021646, "market_dynamics": -0.347957, "expectation": {"probability": 34.7592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.482, "high": 0.51, "low": 0.482, "close": 0.497, "volume": 1062}, "trend_line": 0.8582, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.613055, "activity_20": 0.763729, "activity_30": 0.800419}, "trend_signal": 0, "fair_value": 6.08584, "relative_strength": -63.131222, "rate_of_change": -4.265014786381143, "market_dynamics": -0.578767, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.497, "high": 0.497, "low": 0.497, "close": 0.497, "volume": 5295}, "trend_line": 0.828033, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.575655, "activity_20": 0.731548, "activity_30": 0.777116}, "trend_signal": 0, "fair_value": 5.995436, "relative_strength": -62.612609, "rate_of_change": -3.5151479841528714, "market_dynamics": -0.747931, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.478, "close": 0.478, "volume": 8693}, "trend_line": 0.805467, "activity_lines": {"activity_5": 0.489133, "activity_10": 0.541764, "activity_20": 0.698548, "activity_30": 0.754533}, "trend_signal": 0, "fair_value": 5.910359, "relative_strength": -62.206844, "rate_of_change": -2.7252537036567355, "market_dynamics": -0.732318, "expectation": {"probability": 35.2956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.472, "low": 0.47, "close": 0.472, "volume": 3136}, "trend_line": 0.7912, "activity_lines": {"activity_5": 0.4838, "activity_10": 0.513491, "activity_20": 0.666624, "activity_30": 0.733019}, "trend_signal": 0, "fair_value": 5.820788, "relative_strength": -61.607504, "rate_of_change": -1.7712705796761419, "market_dynamics": -0.861658, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.472, "high": 0.448, "low": 0.448, "close": 0.448, "volume": 6951}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.489455, "activity_20": 0.634071, "activity_30": 0.710877}, "trend_signal": 0, "fair_value": 5.72225, "relative_strength": -62.404507, "rate_of_change": -1.8790444893832108, "market_dynamics": -0.812295, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.422, "high": 0.422, "low": 0.422, "close": 0.422, "volume": 0}, "trend_line": 0.762733, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.469818, "activity_20": 0.601105, "activity_30": 0.688017}, "trend_signal": 0, "fair_value": 5.632295, "relative_strength": -64.164856, "rate_of_change": -1.7518255696975467, "market_dynamics": -0.78583, "expectation": {"probability": 34.3048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.406, "high": 0.42, "low": 0.406, "close": 0.42, "volume": 610}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.436933, "activity_10": 0.457309, "activity_20": 0.570443, "activity_30": 0.665905}, "trend_signal": 0, "fair_value": 5.545083, "relative_strength": -63.750647, "rate_of_change": -1.778604046238981, "market_dynamics": -0.756834, "expectation": {"probability": 33.817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 18688}, "trend_line": 0.7372, "activity_lines": {"activity_5": 0.4276, "activity_10": 0.448382, "activity_20": 0.543271, "activity_30": 0.644669}, "trend_signal": 0, "fair_value": 5.452808, "relative_strength": -63.398284, "rate_of_change": -1.5973741502228558, "market_dynamics": -0.694221, "expectation": {"probability": 33.0444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.407, "high": 0.411, "low": 0.403, "close": 0.407, "volume": 10000}, "trend_line": 0.724433, "activity_lines": {"activity_5": 0.4178, "activity_10": 0.438345, "activity_20": 0.518771, "activity_30": 0.623366}, "trend_signal": 0, "fair_value": 5.367468, "relative_strength": -63.078948, "rate_of_change": -1.7318231144872454, "market_dynamics": -0.66983, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.398, "high": 0.381, "low": 0.333, "close": 0.377, "volume": 65704}, "trend_line": 0.711967, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.423964, "activity_20": 0.494986, "activity_30": 0.600951}, "trend_signal": 0, "fair_value": 5.278891, "relative_strength": -64.441032, "rate_of_change": -1.72079405548891, "market_dynamics": -0.489017, "expectation": {"probability": 32.6956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.548, "close": 0.554, "volume": 9587}, "trend_line": 0.706433, "activity_lines": {"activity_5": 0.4506, "activity_10": 0.444, "activity_20": 0.490895, "activity_30": 0.590759}, "trend_signal": 0, "fair_value": 5.198404, "relative_strength": -47.396433, "rate_of_change": -0.7772832167783111, "market_dynamics": -0.08955, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.554, "high": 0.651, "low": 0.554, "close": 0.559, "volume": 286}, "trend_line": 0.701567, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.463909, "activity_20": 0.489267, "activity_30": 0.581247}, "trend_signal": 0, "fair_value": 5.115449, "relative_strength": -44.599956, "rate_of_change": -0.6888126687173343, "market_dynamics": 0.270322, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.559, "close": 0.559, "volume": 0}, "trend_line": 0.692733, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.482691, "activity_20": 0.489167, "activity_30": 0.572049}, "trend_signal": 0, "fair_value": 5.032494, "relative_strength": -43.892451, "rate_of_change": -1.2591812328687078, "market_dynamics": 0.645114, "expectation": {"probability": 33.4645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.45, "close": 0.45, "volume": 17154}, "trend_line": 0.6804, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.480182, "activity_20": 0.480057, "activity_30": 0.556389}, "trend_signal": 0, "fair_value": 4.951885, "relative_strength": -53.102027, "rate_of_change": -1.7803396113654235, "market_dynamics": 0.839077, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 5}, "trend_line": 0.666033, "activity_lines": {"activity_5": 0.493267, "activity_10": 0.478073, "activity_20": 0.473305, "activity_30": 0.541525}, "trend_signal": 0, "fair_value": 4.871276, "relative_strength": -52.140725, "rate_of_change": -2.1115520282186977, "market_dynamics": 0.716639, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.396, "close": 0.411, "volume": 17610}, "trend_line": 0.6482, "activity_lines": {"activity_5": 0.4588, "activity_10": 0.468836, "activity_20": 0.465219, "activity_30": 0.525071}, "trend_signal": 0, "fair_value": 4.798462, "relative_strength": -56.010074, "rate_of_change": -2.6774949589584884, "market_dynamics": 0.620764, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.411, "close": 0.411, "volume": 0}, "trend_line": 0.623467, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.4598, "activity_20": 0.459148, "activity_30": 0.509768}, "trend_signal": 0, "fair_value": 4.720968, "relative_strength": -55.938523, "rate_of_change": -3.8156433199629753, "market_dynamics": 0.468301, "expectation": {"probability": 32.6451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.411, "high": 0.413, "low": 0.411, "close": 0.413, "volume": 7400}, "trend_line": 0.595867, "activity_lines": {"activity_5": 0.419467, "activity_10": 0.451291, "activity_20": 0.454248, "activity_30": 0.496189}, "trend_signal": 0, "fair_value": 4.6515, "relative_strength": -53.737388, "rate_of_change": -4.426858197787527, "market_dynamics": 0.383952, "expectation": {"probability": 32.893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.413, "high": 0.6, "low": 0.421, "close": 0.541, "volume": 20165}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.457467, "activity_10": 0.466182, "activity_20": 0.4619, "activity_30": 0.492649}, "trend_signal": 0, "fair_value": 4.585353, "relative_strength": -37.600494, "rate_of_change": -3.4460710192039583, "market_dynamics": 0.563191, "expectation": {"probability": 33.5356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.426, "close": 0.426, "volume": 18121}, "trend_line": 0.5571, "activity_lines": {"activity_5": 0.451067, "activity_10": 0.457727, "activity_20": 0.458252, "activity_30": 0.483015}, "trend_signal": 0, "fair_value": 4.512987, "relative_strength": -47.570531, "rate_of_change": -3.169121187208094, "market_dynamics": 0.600649, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.415, "close": 0.415, "volume": 5205}, "trend_line": 0.538567, "activity_lines": {"activity_5": 0.4426, "activity_10": 0.446382, "activity_20": 0.45391, "activity_30": 0.473847}, "trend_signal": 0, "fair_value": 4.440551, "relative_strength": -47.72205, "rate_of_change": -3.3266917968048864, "market_dynamics": 0.642144, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415, "high": 7.88, "low": 0.415, "close": 7.88, "volume": 2313}, "trend_line": 0.7719, "activity_lines": {"activity_5": 2.9222, "activity_10": 1.794836, "activity_20": 1.16091, "activity_30": 0.947488}, "trend_signal": 1, "fair_value": 4.413821, "relative_strength": 747.942394, "rate_of_change": 43.32478595977845, "market_dynamics": 0.832948, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.2, "close": 7.24, "volume": 1632}, "trend_line": 0.985, "activity_lines": {"activity_5": 4.690533, "activity_10": 2.893818, "activity_20": 1.7718, "activity_30": 1.364785}, "trend_signal": 1, "fair_value": 4.388308, "relative_strength": 601.878094, "rate_of_change": 27.607203005570664, "market_dynamics": 0.83362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 6.874, "volume": 229}, "trend_line": 1.182633, "activity_lines": {"activity_5": 5.881733, "activity_10": 3.804782, "activity_20": 2.315633, "activity_30": 1.74472}, "trend_signal": 1, "fair_value": 4.360449, "relative_strength": 495.561482, "rate_of_change": 20.064263959390868, "market_dynamics": 0.940351, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37}, "trend_line": 1.3801, "activity_lines": {"activity_5": 6.650733, "activity_10": 4.598945, "activity_20": 2.828981, "activity_30": 2.111905}, "trend_signal": 1, "fair_value": 4.33259, "relative_strength": 450.125418, "rate_of_change": 16.697234053167808, "market_dynamics": 1.107733, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 24}, "trend_line": 1.581467, "activity_lines": {"activity_5": 6.9902, "activity_10": 5.276491, "activity_20": 3.311824, "activity_30": 2.466415}, "trend_signal": 1, "fair_value": 4.304737, "relative_strength": 408.528908, "rate_of_change": 14.59075429316715, "market_dynamics": 1.096882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0}, "trend_line": 1.790067, "activity_lines": {"activity_5": 6.899, "activity_10": 5.836509, "activity_20": 3.763938, "activity_30": 2.807933}, "trend_signal": 1, "fair_value": 4.276885, "relative_strength": 383.145752, "rate_of_change": 13.190284716658654, "market_dynamics": 1.082372, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0}, "trend_line": 2.002933, "activity_lines": {"activity_5": 6.8748, "activity_10": 6.279, "activity_20": 4.185314, "activity_30": 3.135994}, "trend_signal": 1, "fair_value": 4.253647, "relative_strength": 326.196876, "rate_of_change": 11.891510206042566, "market_dynamics": 1.058729, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0}, "trend_line": 2.2165, "activity_lines": {"activity_5": 6.874933, "activity_10": 6.604, "activity_20": 4.575952, "activity_30": 3.45032}, "trend_signal": 1, "fair_value": 4.232654, "relative_strength": 298.464407, "rate_of_change": 10.662713131193097, "market_dynamics": 1.009592, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0}, "trend_line": 2.429, "activity_lines": {"activity_5": 6.875, "activity_10": 6.813836, "activity_20": 4.93579, "activity_30": 3.750869}, "trend_signal": 1, "fair_value": 4.211692, "relative_strength": 273.775912, "rate_of_change": 9.587187006541843, "market_dynamics": 0.931747, "expectation": {"probability": 15.736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 687.5, "high": 687.5, "low": 687.5, "close": 687.5, "volume": 0}, "trend_line": 25.3291, "activity_lines": {"activity_5": 233.75, "activity_10": 130.656418, "activity_20": 70.086114, "activity_30": 47.948998}, "trend_signal": 1, "fair_value": 8.547558, "relative_strength": 4459.178795, "rate_of_change": 942.7789213668177, "market_dynamics": 0.939016, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 687.5, "high": 687.5, "low": 641.099976, "close": 669.599976, "volume": 112}, "trend_line": 47.632533, "activity_lines": {"activity_5": 409.283325, "activity_10": 238.751996, "activity_20": 130.260502, "activity_30": 89.514861}, "trend_signal": 1, "fair_value": 12.754609, "relative_strength": 2285.909137, "rate_of_change": 88.05458148927518, "market_dynamics": 0.972533, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 669.599976, "high": 624.599976, "low": 600.0, "close": 600.0, "volume": 6739}, "trend_line": 67.616599, "activity_lines": {"activity_5": 517.434994, "activity_10": 322.16176, "activity_20": 180.620412, "activity_30": 125.151472}, "trend_signal": 1, "fair_value": 16.519032, "relative_strength": 1391.885876, "rate_of_change": 41.95465733472539, "market_dynamics": 1.05901, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.900024, "high": 671.900024, "low": 623.0, "close": 637.599976, "volume": 3686}, "trend_line": 88.854198, "activity_lines": {"activity_5": 598.578321, "activity_10": 401.630429, "activity_20": 231.706791, "activity_30": 161.924593}, "trend_signal": 1, "fair_value": 20.526083, "relative_strength": 1104.469622, "rate_of_change": 31.40885420752973, "market_dynamics": 1.143853, "expectation": {"probability": 16.4038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 637.599976, "high": 682.0, "low": 636.900024, "close": 669.900024, "volume": 249}, "trend_line": 111.169266, "activity_lines": {"activity_5": 648.439998, "activity_10": 475.504088, "activity_20": 282.835317, "activity_30": 199.41142}, "trend_signal": 1, "fair_value": 24.741019, "relative_strength": 904.490199, "rate_of_change": 25.1142529022658, "market_dynamics": 1.088674, "expectation": {"probability": 22.7405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.900024, "high": 669.900024, "low": 617.0, "close": 635.900024, "volume": 351}, "trend_line": 132.351867, "activity_lines": {"activity_5": 642.766675, "activity_10": 531.140911, "activity_20": 327.537891, "activity_30": 233.265017}, "trend_signal": 1, "fair_value": 28.745186, "relative_strength": 708.568435, "rate_of_change": 19.054367958136925, "market_dynamics": 1.007327, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.200012, "high": 547.200012, "low": 300.100006, "close": 313.399994, "volume": 13862}, "trend_line": 142.784533, "activity_lines": {"activity_5": 533.033339, "activity_10": 516.704547, "activity_20": 338.500038, "activity_30": 244.945542}, "trend_signal": 1, "fair_value": 30.680506, "relative_strength": 269.992266, "rate_of_change": 7.882522730110042, "market_dynamics": 0.794913, "expectation": {"probability": 28.3854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.0, "high": 350.0, "low": 280.0, "close": 350.0, "volume": 109922}, "trend_line": 154.4372, "activity_lines": {"activity_5": 459.246671, "activity_10": 503.349547, "activity_20": 351.457476, "activity_30": 258.314282}, "trend_signal": 1, "fair_value": 32.856147, "relative_strength": 273.498892, "rate_of_change": 8.161014890877556, "market_dynamics": 0.625723, "expectation": {"probability": 25.29, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.422, "close": 3.422, "volume": 30327}, "trend_line": 154.5377, "activity_lines": {"activity_5": 286.60067, "activity_10": 420.741729, "activity_20": 329.742786, "activity_30": 248.571365}, "trend_signal": 1, "fair_value": 32.804526, "relative_strength": -96.366165, "rate_of_change": 0.06507499488465922, "market_dynamics": 0.287657, "expectation": {"probability": 34.266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.74, "low": 3.15, "close": 3.74, "volume": 34002}, "trend_line": 154.6498, "activity_lines": {"activity_5": 156.339201, "activity_10": 338.254511, "activity_20": 308.044662, "activity_30": 238.842482}, "trend_signal": 1, "fair_value": 32.761192, "relative_strength": -96.084048, "rate_of_change": 0.07253893386532742, "market_dynamics": -0.05789, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.071, "high": 4.4, "low": 3.96, "close": 4.392, "volume": 25178}, "trend_line": 154.777733, "activity_lines": {"activity_5": 70.705733, "activity_10": 255.942838, "activity_20": 286.392852, "activity_30": 229.14843}, "trend_signal": 0, "fair_value": 32.725083, "relative_strength": -95.433769, "rate_of_change": 0.0827243229541926, "market_dynamics": -0.337858, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.178, "high": 4.2, "low": 4.17, "close": 4.179, "volume": 15786}, "trend_line": 154.8984, "activity_lines": {"activity_5": 27.1018, "activity_10": 186.012583, "activity_20": 264.701819, "activity_30": 219.432383}, "trend_signal": 0, "fair_value": 32.680494, "relative_strength": -95.71981, "rate_of_change": 0.07796147266221906, "market_dynamics": -0.658393, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.952, "low": 4.4, "close": 4.95, "volume": 34971}, "trend_line": 155.044766, "activity_lines": {"activity_5": 4.3696, "activity_10": 128.321074, "activity_20": 243.101838, "activity_30": 209.758292}, "trend_signal": 0, "fair_value": 32.641712, "relative_strength": -95.008085, "rate_of_change": 0.094491615149027, "market_dynamics": -0.709507, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1386}, "trend_line": 155.196433, "activity_lines": {"activity_5": 4.6574, "activity_10": 81.457746, "activity_20": 221.517524, "activity_30": 200.077985}, "trend_signal": 0, "fair_value": 32.604724, "relative_strength": -95.111218, "rate_of_change": 0.09782142532950987, "market_dynamics": -0.803852, "expectation": {"probability": 35.353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.642, "close": 4.9, "volume": 22496}, "trend_line": 155.344766, "activity_lines": {"activity_5": 4.806667, "activity_10": 46.078055, "activity_20": 199.93261, "activity_30": 190.381441}, "trend_signal": 0, "fair_value": 32.575109, "relative_strength": -95.197722, "rate_of_change": 0.09557758328116962, "market_dynamics": -0.857695, "expectation": {"probability": 35.7863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.975, "volume": 3589}, "trend_line": 155.4969, "activity_lines": {"activity_5": 4.9036, "activity_10": 22.802909, "activity_20": 178.364238, "activity_30": 180.680166}, "trend_signal": 0, "fair_value": 32.542801, "relative_strength": -94.990339, "rate_of_change": 0.09793313538482397, "market_dynamics": -0.915581, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.975, "high": 4.975, "low": 4.401, "close": 4.514, "volume": 9744}, "trend_line": 155.633666, "activity_lines": {"activity_5": 4.808, "activity_10": 10.915309, "activity_20": 156.76101, "activity_30": 170.939333}, "trend_signal": 0, "fair_value": 32.510167, "relative_strength": -95.565075, "rate_of_change": 0.08795416500264273, "market_dynamics": -0.991719, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.514, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 6258}, "trend_line": 155.7699, "activity_lines": {"activity_5": 4.6854, "activity_10": 4.641273, "activity_20": 135.167691, "activity_30": 161.188774}, "trend_signal": 0, "fair_value": 32.478853, "relative_strength": -95.566034, "rate_of_change": 0.08753504527741558, "market_dynamics": -0.999302, "expectation": {"probability": 35.8352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 340}, "trend_line": 155.901866, "activity_lines": {"activity_5": 4.5928, "activity_10": 4.649055, "activity_20": 113.585681, "activity_30": 151.429426}, "trend_signal": 0, "fair_value": 32.447474, "relative_strength": -95.596003, "rate_of_change": 0.08471854960425959, "market_dynamics": -1.01777, "expectation": {"probability": 34.9652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.401, "volume": 1677}, "trend_line": 156.034366, "activity_lines": {"activity_5": 4.500533, "activity_10": 4.619236, "activity_20": 92.005553, "activity_30": 141.655176}, "trend_signal": 0, "fair_value": 32.417641, "relative_strength": -95.617653, "rate_of_change": 0.08498936119211888, "market_dynamics": -0.996735, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.12, "high": 4.86, "low": 4.12, "close": 4.492, "volume": 3586}, "trend_line": 156.170266, "activity_lines": {"activity_5": 4.471867, "activity_10": 4.593945, "activity_20": 70.445872, "activity_30": 131.87825}, "trend_signal": 0, "fair_value": 32.389962, "relative_strength": -95.525721, "rate_of_change": 0.08709619776965823, "market_dynamics": -0.97242, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.189, "high": 3.833, "low": 3.35, "close": 3.35, "volume": 7354}, "trend_line": 156.019266, "activity_lines": {"activity_5": 4.094733, "activity_10": 4.3592, "activity_20": 52.029848, "activity_30": 122.018877}, "trend_signal": 0, "fair_value": 32.355218, "relative_strength": -96.723184, "rate_of_change": -0.09668934033832693, "market_dynamics": -0.936357, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.203, "high": 3.74, "low": 3.11, "close": 3.625, "volume": 7713}, "trend_line": 155.898766, "activity_lines": {"activity_5": 3.886867, "activity_10": 4.189527, "activity_20": 36.812634, "activity_30": 112.186989}, "trend_signal": 0, "fair_value": 32.32307, "relative_strength": -96.443178, "rate_of_change": -0.07723405133824482, "market_dynamics": -0.668611, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 5420}, "trend_line": 155.7763, "activity_lines": {"activity_5": 3.595667, "activity_10": 3.966673, "activity_20": 24.394824, "activity_30": 102.335456}, "trend_signal": 0, "fair_value": 32.287301, "relative_strength": -96.810244, "rate_of_change": -0.07855482319853825, "market_dynamics": -0.433733, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 155.653833, "activity_lines": {"activity_5": 3.391133, "activity_10": 3.776545, "activity_20": 14.997967, "activity_30": 92.491824}, "trend_signal": 0, "fair_value": 32.251372, "relative_strength": -96.795082, "rate_of_change": -0.07861722226038256, "market_dynamics": -0.261194, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.104, "close": 3.16, "volume": 4908}, "trend_line": 155.53, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.610055, "activity_20": 8.772062, "activity_30": 82.653512}, "trend_signal": 0, "fair_value": 32.215186, "relative_strength": -96.79643, "rate_of_change": -0.07955666597686067, "market_dynamics": -0.047432, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 355.299988, "low": 3.178, "close": 353.600006, "volume": 3808}, "trend_line": 167.0875, "activity_lines": {"activity_5": 120.017669, "activity_10": 67.192928, "activity_20": 38.934443, "activity_30": 95.432222}, "trend_signal": 0, "fair_value": 34.426212, "relative_strength": 226.188888, "rate_of_change": 7.4310422426541525, "market_dynamics": 0.153755, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.899994, "high": 360.899994, "low": 337.0, "close": 338.399994, "volume": 774}, "trend_line": 178.138333, "activity_lines": {"activity_5": 208.365333, "activity_10": 121.665145, "activity_20": 67.457776, "activity_30": 106.484641}, "trend_signal": 0, "fair_value": 36.529577, "relative_strength": 192.701552, "rate_of_change": 6.613799955113328, "market_dynamics": 0.367553, "expectation": {"probability": 31.7274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 350.0, "high": 350.0, "low": 322.399994, "close": 322.399994, "volume": 1007}, "trend_line": 188.655833, "activity_lines": {"activity_5": 269.061331, "activity_10": 167.157362, "activity_20": 94.512537, "activity_30": 115.791845}, "trend_signal": 0, "fair_value": 38.536532, "relative_strength": 163.589729, "rate_of_change": 5.904119468772627, "market_dynamics": 0.629591, "expectation": {"probability": 30.7868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.0, "high": 361.0, "low": 324.600006, "close": 361.0, "volume": 11059}, "trend_line": 200.46, "activity_lines": {"activity_5": 321.343998, "activity_10": 213.887763, "activity_20": 123.724547, "activity_30": 126.910823}, "trend_signal": 0, "fair_value": 40.79682, "relative_strength": 167.43994, "rate_of_change": 6.256984908598086, "market_dynamics": 0.920688, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.0, "high": 399.0, "low": 330.100006, "close": 353.799988, "volume": 2870}, "trend_line": 189.336666, "activity_lines": {"activity_5": 347.373328, "activity_10": 252.825451, "activity_20": 150.549603, "activity_30": 136.803726}, "trend_signal": 0, "fair_value": 43.011211, "relative_strength": 150.145706, "rate_of_change": -5.548904519604909, "market_dynamics": 0.937272, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.899994, "high": 398.0, "low": 351.299988, "close": 351.299988, "volume": 572}, "trend_line": 178.726666, "activity_lines": {"activity_5": 349.193325, "activity_10": 284.95754, "activity_20": 175.472716, "activity_30": 147.252973}, "trend_signal": 0, "fair_value": 45.214416, "relative_strength": 140.180225, "rate_of_change": -5.603774601164686, "market_dynamics": 0.947357, "expectation": {"probability": 31.0796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.799988, "high": 354.799988, "low": 351.299988, "close": 351.299988, "volume": 6}, "trend_line": 170.436666, "activity_lines": {"activity_5": 351.166657, "activity_10": 310.763266, "activity_20": 198.742872, "activity_30": 158.386735}, "trend_signal": 0, "fair_value": 47.414128, "relative_strength": 120.823411, "rate_of_change": -4.638367729636937, "market_dynamics": 0.926805, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 351.299988, "high": 380.0, "low": 351.299988, "close": 370.0, "volume": 1566}, "trend_line": 161.516667, "activity_lines": {"activity_5": 358.513326, "activity_10": 333.64763, "activity_20": 222.144696, "activity_30": 171.261789}, "trend_signal": 1, "fair_value": 49.742365, "relative_strength": 120.050856, "rate_of_change": -5.233615048536557, "market_dynamics": 0.834755, "expectation": {"probability": 25.0809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 378.799988, "volume": 504}, "trend_line": 151.813332, "activity_lines": {"activity_5": 365.619991, "activity_10": 351.462902, "activity_20": 244.646519, "activity_30": 185.280068}, "trend_signal": 1, "fair_value": 52.129352, "relative_strength": 119.085014, "rate_of_change": -6.007636970369138, "market_dynamics": 0.770533, "expectation": {"probability": 27.4295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.0, "high": 380.0, "low": 348.5, "close": 380.0, "volume": 4008}, "trend_line": 143.283331, "activity_lines": {"activity_5": 371.939994, "activity_10": 362.667266, "activity_20": 265.482153, "activity_30": 200.001788}, "trend_signal": 1, "fair_value": 54.521852, "relative_strength": 100.847215, "rate_of_change": -5.618743023175329, "market_dynamics": 0.777921, "expectation": {"probability": 30.7922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 3}, "trend_line": 145.503332, "activity_lines": {"activity_5": 376.51333, "activity_10": 367.019995, "activity_20": 284.531953, "activity_30": 215.273831}, "trend_signal": 1, "fair_value": 56.916307, "relative_strength": 88.87345, "rate_of_change": 1.5493784130409394, "market_dynamics": 0.716988, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.0, "high": 450.0, "low": 340.0, "close": 412.5, "volume": 11484}, "trend_line": 147.586665, "activity_lines": {"activity_5": 390.006665, "activity_10": 376.801814, "activity_20": 304.888963, "activity_30": 232.499423}, "trend_signal": 1, "fair_value": 59.530121, "relative_strength": 89.543267, "rate_of_change": 1.4318111972858534, "market_dynamics": 0.78908, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 421.0, "high": 469.899994, "low": 399.899994, "close": 437.700012, "volume": 49342}, "trend_line": 162.062599, "activity_lines": {"activity_5": 407.820003, "activity_10": 389.818181, "activity_20": 325.703117, "activity_30": 251.216413}, "trend_signal": 1, "fair_value": 62.307557, "relative_strength": 91.915012, "rate_of_change": 9.808429508180835, "market_dynamics": 0.895879, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.0, "high": 499.700012, "low": 410.0, "close": 454.700012, "volume": 27998}, "trend_line": 177.094599, "activity_lines": {"activity_5": 426.786674, "activity_10": 403.829093, "activity_20": 346.073461, "activity_30": 270.096246}, "trend_signal": 1, "fair_value": 65.195122, "relative_strength": 94.993615, "rate_of_change": 9.275428194262133, "market_dynamics": 0.942491, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.5, "high": 474.5, "low": 355.0, "close": 368.5, "volume": 29096}, "trend_line": 189.231532, "activity_lines": {"activity_5": 411.960006, "activity_10": 400.463639, "activity_20": 356.089999, "activity_30": 282.444982}, "trend_signal": 1, "fair_value": 67.528615, "relative_strength": 52.033288, "rate_of_change": 6.8533614624802865, "market_dynamics": 0.866996, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.0, "high": 495.0, "low": 383.0, "close": 385.799988, "volume": 32039}, "trend_line": 201.952232, "activity_lines": {"activity_5": 403.666667, "activity_10": 399.976364, "activity_20": 366.020784, "activity_30": 295.126818}, "trend_signal": 1, "fair_value": 69.972269, "relative_strength": 55.453535, "rate_of_change": 6.7222940413545995, "market_dynamics": 0.645867, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.600006, "high": 489.600006, "low": 370.0, "close": 393.899994, "volume": 24360}, "trend_line": 214.917232, "activity_lines": {"activity_5": 397.686664, "activity_10": 400.334545, "activity_20": 374.901807, "activity_30": 307.510544}, "trend_signal": 1, "fair_value": 72.438102, "relative_strength": 58.049144, "rate_of_change": 6.41983496374529, "market_dynamics": 0.385029, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.5, "high": 470.0, "low": 383.0, "close": 411.100006, "volume": 102255}, "trend_line": 228.453899, "activity_lines": {"activity_5": 398.679999, "activity_10": 403.045455, "activity_20": 383.562475, "activity_30": 320.167497}, "trend_signal": 1, "fair_value": 75.028871, "relative_strength": 58.368169, "rate_of_change": 6.298548922312565, "market_dynamics": 0.190912, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.899994, "high": 412.0, "low": 370.0, "close": 384.899994, "volume": 28722}, "trend_line": 241.120565, "activity_lines": {"activity_5": 392.71333, "activity_10": 400.245454, "activity_20": 387.785522, "activity_30": 330.260794}, "trend_signal": 1, "fair_value": 77.451628, "relative_strength": 42.799223, "rate_of_change": 5.5445173207571266, "market_dynamics": 0.067695, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 412.0, "high": 412.0, "low": 345.0, "close": 350.299988, "volume": 44110}, "trend_line": 252.631398, "activity_lines": {"activity_5": 379.866661, "activity_10": 391.043634, "activity_20": 386.895712, "activity_30": 337.304628}, "trend_signal": 1, "fair_value": 79.658006, "relative_strength": 23.921579, "rate_of_change": 4.773891020038042, "market_dynamics": -0.075042, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.0, "high": 360.5, "low": 320.0, "close": 329.899994, "volume": 21197}, "trend_line": 263.477598, "activity_lines": {"activity_5": 361.433327, "activity_10": 378.672723, "activity_20": 382.409997, "activity_30": 342.289698}, "trend_signal": 1, "fair_value": 81.733551, "relative_strength": 15.128543, "rate_of_change": 4.293290575069379, "market_dynamics": -0.278694, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.899994, "high": 389.899994, "low": 280.0, "close": 287.700012, "volume": 102589}, "trend_line": 272.917598, "activity_lines": {"activity_5": 332.66, "activity_10": 359.539999, "activity_20": 374.018094, "activity_30": 343.852435}, "trend_signal": 1, "fair_value": 83.547493, "relative_strength": -2.862948, "rate_of_change": 3.5828472977046033, "market_dynamics": -0.493368, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.899994, "high": 332.0, "low": 290.200012, "close": 296.100006, "volume": 18465}, "trend_line": 282.637598, "activity_lines": {"activity_5": 313.766669, "activity_10": 344.203636, "activity_20": 366.667618, "activity_30": 345.348074}, "trend_signal": 1, "fair_value": 85.413134, "relative_strength": 0.416486, "rate_of_change": 3.5615145638208454, "market_dynamics": -0.706686, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.0, "high": 281.899994, "low": 260.0, "close": 276.299988, "volume": 7371}, "trend_line": 291.700898, "activity_lines": {"activity_5": 295.939998, "activity_10": 327.841816, "activity_20": 357.556665, "activity_30": 344.939196}, "trend_signal": 1, "fair_value": 87.149416, "relative_strength": -8.28506, "rate_of_change": 3.206685898880293, "market_dynamics": -0.939038, "expectation": {"probability": 33.5313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.0, "high": 333.0, "low": 288.0, "close": 297.200012, "volume": 15277}, "trend_line": 301.457832, "activity_lines": {"activity_5": 292.320003, "activity_10": 318.523637, "activity_20": 350.839524, "activity_30": 345.293977}, "trend_signal": 0, "fair_value": 89.025442, "relative_strength": -8.022966, "rate_of_change": 3.344841948343951, "market_dynamics": -1.027501, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.0, "high": 290.0, "low": 287.799988, "close": 286.799988, "volume": 430}, "trend_line": 310.906165, "activity_lines": {"activity_5": 288.773332, "activity_10": 308.610908, "activity_20": 343.401427, "activity_30": 344.34831}, "trend_signal": 0, "fair_value": 90.828006, "relative_strength": -14.668226, "rate_of_change": 3.13421380937948, "market_dynamics": -1.208159, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.0, "high": 299.0, "low": 280.0, "close": 283.0, "volume": 17100}, "trend_line": 320.218665, "activity_lines": {"activity_5": 286.833331, "activity_10": 299.807272, "activity_20": 335.90857, "activity_30": 342.547912}, "trend_signal": 0, "fair_value": 92.608519, "relative_strength": -10.174441, "rate_of_change": 2.9952767260179614, "market_dynamics": -1.24527, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.700012, "high": 319.0, "low": 282.0, "close": 291.0, "volume": 4904}, "trend_line": 329.811998, "activity_lines": {"activity_5": 287.873332, "activity_10": 294.474544, "activity_20": 329.502856, "activity_30": 340.662837}, "trend_signal": 0, "fair_value": 94.438583, "relative_strength": -3.122778, "rate_of_change": 2.995869400679698, "market_dynamics": -1.25303, "expectation": {"probability": 33.0815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.899994, "high": 321.899994, "low": 303.0, "close": 308.600006, "volume": 17410}, "trend_line": 339.991998, "activity_lines": {"activity_5": 295.120001, "activity_10": 294.525455, "activity_20": 325.149523, "activity_30": 339.294322}, "trend_signal": 0, "fair_value": 96.381275, "relative_strength": 4.201622, "rate_of_change": 3.086606934172239, "market_dynamics": -1.1937, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.899994, "high": 329.799988, "low": 285.700012, "close": 304.200012, "volume": 35372}, "trend_line": 350.026665, "activity_lines": {"activity_5": 298.746671, "activity_10": 295.163639, "activity_20": 320.711429, "activity_30": 336.985161}, "trend_signal": 0, "fair_value": 98.29307, "relative_strength": 5.143585, "rate_of_change": 2.9514421101169432, "market_dynamics": -1.084235, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.0, "high": 332.799988, "low": 289.0, "close": 290.100006, "volume": 21463}, "trend_line": 347.909999, "activity_lines": {"activity_5": 297.206673, "activity_10": 294.076367, "activity_20": 315.29143, "activity_30": 333.118925}, "trend_signal": 0, "fair_value": 100.121179, "relative_strength": 2.179464, "rate_of_change": -0.6047156435924539, "market_dynamics": -1.037724, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.899994, "high": 303.899994, "low": 299.299988, "close": 302.799988, "volume": 2320}, "trend_line": 346.723332, "activity_lines": {"activity_5": 299.680001, "activity_10": 296.021819, "activity_20": 311.509048, "activity_30": 330.208602}, "trend_signal": 0, "fair_value": 102.033295, "relative_strength": 14.109251, "rate_of_change": -0.34108447685057763, "market_dynamics": -0.965985, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.799988, "high": 302.799988, "low": 277.0, "close": 292.799988, "volume": 7846}, "trend_line": 345.736665, "activity_lines": {"activity_5": 297.499996, "activity_10": 295.874544, "activity_20": 307.296666, "activity_30": 326.729676}, "trend_signal": 0, "fair_value": 103.883198, "relative_strength": 10.728266, "rate_of_change": -0.28456896578278473, "market_dynamics": -0.962526, "expectation": {"probability": 32.1512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.100006, "high": 300.0, "low": 270.0, "close": 275.5, "volume": 42138}, "trend_line": 342.886665, "activity_lines": {"activity_5": 289.433329, "activity_10": 292.641817, "activity_20": 302.126666, "activity_30": 322.198279}, "trend_signal": 0, "fair_value": 105.624448, "relative_strength": 2.571555, "rate_of_change": -0.8243268037539562, "market_dynamics": -0.87119, "expectation": {"probability": 32.0913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.5, "high": 317.5, "low": 295.0, "close": 302.399994, "volume": 4421}, "trend_line": 341.173332, "activity_lines": {"activity_5": 292.539994, "activity_10": 294.314543, "activity_20": 300.371903, "activity_30": 319.586235}, "trend_signal": 0, "fair_value": 107.539096, "relative_strength": 6.51504, "rate_of_change": -0.4996790995065315, "market_dynamics": -0.654795, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.899994, "high": 322.0, "low": 292.299988, "close": 302.200012, "volume": 5901}, "trend_line": 339.536666, "activity_lines": {"activity_5": 295.7, "activity_10": 295.856364, "activity_20": 298.912857, "activity_30": 317.071828}, "trend_signal": 0, "fair_value": 109.453807, "relative_strength": 3.516011, "rate_of_change": -0.4797168613401445, "market_dynamics": -0.38573, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.200012, "high": 300.0, "low": 272.0, "close": 275.700012, "volume": 21007}, "trend_line": 337.016667, "activity_lines": {"activity_5": 289.220005, "activity_10": 292.300002, "activity_20": 295.328096, "activity_30": 312.953334}, "trend_signal": 0, "fair_value": 111.198904, "relative_strength": -5.731165, "rate_of_change": -0.7421875904265494, "market_dynamics": -0.178744, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.399994, "high": 300.0, "low": 271.0, "close": 299.899994, "volume": 7162}, "trend_line": 334.68, "activity_lines": {"activity_5": 292.613336, "activity_10": 293.276364, "activity_20": 294.610953, "activity_30": 310.55871}, "trend_signal": 0, "fair_value": 113.100314, "relative_strength": -1.854097, "rate_of_change": -0.6933387065987384, "market_dynamics": -0.023223, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 322.399994, "low": 284.0, "close": 311.600006, "volume": 18758}, "trend_line": 332.44, "activity_lines": {"activity_5": 299.433337, "activity_10": 296.218183, "activity_20": 295.53762, "activity_30": 309.069678}, "trend_signal": 0, "fair_value": 115.078551, "relative_strength": -4.076873, "rate_of_change": -0.6692960439823142, "market_dynamics": 0.137645, "expectation": {"probability": 36.7202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318.0, "high": 318.0, "low": 289.0, "close": 291.299988, "volume": 5616}, "trend_line": 329.483333, "activity_lines": {"activity_5": 297.079999, "activity_10": 295.414545, "activity_20": 294.88, "activity_30": 306.415484}, "trend_signal": 0, "fair_value": 116.927974, "relative_strength": -14.299663, "rate_of_change": -0.8893836481771092, "market_dynamics": 0.104644, "expectation": {"probability": 37.0873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.0, "high": 310.0, "low": 300.5, "close": 304.899994, "volume": 1901}, "trend_line": 326.98, "activity_lines": {"activity_5": 299.999996, "activity_10": 297.31818, "activity_20": 295.798571, "activity_30": 304.829462}, "trend_signal": 0, "fair_value": 118.86416, "relative_strength": -12.101979, "rate_of_change": -0.7597753055387471, "market_dynamics": 0.151163, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.899994, "high": 300.0, "low": 276.0, "close": 280.399994, "volume": 5592}, "trend_line": 322.576666, "activity_lines": {"activity_5": 294.573328, "activity_10": 294.49818, "activity_20": 294.502856, "activity_30": 301.8243}, "trend_signal": 0, "fair_value": 120.643391, "relative_strength": -20.700864, "rate_of_change": -1.346667686097018, "market_dynamics": 0.010204, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.0, "high": 333.0, "low": 274.5, "close": 300.799988, "volume": 24223}, "trend_line": 318.013332, "activity_lines": {"activity_5": 295.633325, "activity_10": 295.794541, "activity_20": 295.18476, "activity_30": 300.419353}, "trend_signal": 0, "fair_value": 122.552814, "relative_strength": -17.248775, "rate_of_change": -1.4146509902858249, "market_dynamics": -0.001337, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 373.0, "low": 309.0, "close": 339.299988, "volume": 144909}, "trend_line": 314.166665, "activity_lines": {"activity_5": 309.466657, "activity_10": 303.945449, "activity_20": 299.510949, "activity_30": 301.792686}, "trend_signal": 0, "fair_value": 124.71182, "relative_strength": -10.827182, "rate_of_change": -1.2095929990758905, "market_dynamics": 0.288207, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.0, "high": 360.0, "low": 315.100006, "close": 321.700012, "volume": 24271}, "trend_line": 312.606665, "activity_lines": {"activity_5": 315.586664, "activity_10": 307.73636, "activity_20": 301.86095, "activity_30": 302.278708}, "trend_signal": 0, "fair_value": 126.759705, "relative_strength": -17.97236, "rate_of_change": -0.49655172677215836, "market_dynamics": 0.430445, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.0, "high": 375.0, "low": 314.0, "close": 359.0, "volume": 37872}, "trend_line": 311.713332, "activity_lines": {"activity_5": 332.113332, "activity_10": 317.958179, "activity_20": 307.646665, "activity_30": 305.271827}, "trend_signal": 0, "fair_value": 129.048198, "relative_strength": -7.790985, "rate_of_change": -0.28576901903228485, "market_dynamics": 0.806846, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.0, "high": 359.0, "low": 300.0, "close": 307.600006, "volume": 36159}, "trend_line": 308.836666, "activity_lines": {"activity_5": 327.900002, "activity_10": 317.801817, "activity_20": 308.193332, "activity_30": 305.006451}, "trend_signal": 0, "fair_value": 131.005474, "relative_strength": -26.169126, "rate_of_change": -0.9228562607646182, "market_dynamics": 0.801032, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.600006, "high": 335.299988, "low": 290.0, "close": 303.100006, "volume": 41913}, "trend_line": 305.236666, "activity_lines": {"activity_5": 320.373338, "activity_10": 316.247273, "activity_20": 308.194285, "activity_30": 304.636344}, "trend_signal": 0, "fair_value": 132.936852, "relative_strength": -25.201541, "rate_of_change": -1.1656647012242924, "market_dynamics": 0.610375, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.100006, "high": 314.0, "low": 291.0, "close": 300.200012, "volume": 4191}, "trend_line": 302.413333, "activity_lines": {"activity_5": 311.726674, "activity_10": 314.107275, "activity_20": 307.861429, "activity_30": 304.311398}, "trend_signal": 1, "fair_value": 134.850666, "relative_strength": -29.213832, "rate_of_change": -0.9249652202661626, "market_dynamics": 0.369031, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.200012, "high": 324.0, "low": 272.0, "close": 306.200012, "volume": 23719}, "trend_line": 300.943334, "activity_lines": {"activity_5": 307.686676, "activity_10": 313.26546, "activity_20": 308.140002, "activity_30": 304.5557}, "trend_signal": 1, "fair_value": 136.802301, "relative_strength": -25.110198, "rate_of_change": -0.4860893484481485, "market_dynamics": 0.09379, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.899994, "high": 324.899994, "low": 278.0, "close": 295.799988, "volume": 13762}, "trend_line": 299.806667, "activity_lines": {"activity_5": 301.213336, "activity_10": 310.261821, "activity_20": 307.418572, "activity_30": 304.223871}, "trend_signal": 1, "fair_value": 138.686275, "relative_strength": -30.127863, "rate_of_change": -0.37770133828582775, "market_dynamics": -0.058029, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.799988, "high": 302.0, "low": 260.200012, "close": 270.799988, "volume": 9244}, "trend_line": 299.243333, "activity_lines": {"activity_5": 290.619997, "activity_10": 302.878182, "activity_20": 304.289047, "activity_30": 302.352473}, "trend_signal": 0, "fair_value": 140.411179, "relative_strength": -40.365461, "rate_of_change": -0.18789909031609278, "market_dynamics": -0.382498, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 329.0, "low": 226.0, "close": 242.100006, "volume": 271184}, "trend_line": 297.443333, "activity_lines": {"activity_5": 272.913332, "activity_10": 290.450911, "activity_20": 298.578572, "activity_30": 298.665806}, "trend_signal": 0, "fair_value": 141.953166, "relative_strength": -45.344118, "rate_of_change": -0.6015171606179146, "market_dynamics": -0.555759, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 270.0, "low": 230.0, "close": 258.799988, "volume": 50227}, "trend_line": 296.86, "activity_lines": {"activity_5": 264.839994, "activity_10": 282.127272, "activity_20": 294.699999, "activity_30": 296.172687}, "trend_signal": 0, "fair_value": 143.603102, "relative_strength": -40.119727, "rate_of_change": -0.19611567491411275, "market_dynamics": -0.801324, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.799988, "high": 314.0, "low": 258.799988, "close": 274.5, "volume": 32119}, "trend_line": 296.103333, "activity_lines": {"activity_5": 264.759996, "activity_10": 278.121817, "activity_20": 292.39619, "activity_30": 294.730107}, "trend_signal": 0, "fair_value": 145.35166, "relative_strength": -36.572671, "rate_of_change": -0.25489018392508017, "market_dynamics": -0.95404, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.5, "high": 318.0, "low": 265.0, "close": 305.700012, "volume": 46310}, "trend_line": 296.733333, "activity_lines": {"activity_5": 277.193335, "activity_10": 280.647273, "activity_20": 293.196667, "activity_30": 295.349247}, "trend_signal": 0, "fair_value": 147.294032, "relative_strength": -29.806669, "rate_of_change": 0.21276356250944173, "market_dynamics": -0.741705, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.899994, "high": 332.0, "low": 280.100006, "close": 322.5, "volume": 19426}, "trend_line": 298.05, "activity_lines": {"activity_5": 294.566669, "activity_10": 287.196364, "activity_20": 295.580476, "activity_30": 297.011613}, "trend_signal": 0, "fair_value": 149.348775, "relative_strength": -22.807765, "rate_of_change": 0.4437206250771953, "market_dynamics": -0.503939, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.5, "high": 322.5, "low": 269.100006, "close": 288.700012, "volume": 22442}, "trend_line": 297.973334, "activity_lines": {"activity_5": 297.226672, "activity_10": 287.329093, "activity_20": 294.522382, "activity_30": 296.408388}, "trend_signal": 0, "fair_value": 151.186948, "relative_strength": -30.057894, "rate_of_change": -0.025722529776879315, "market_dynamics": -0.401463, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.700012, "high": 318.0, "low": 270.0, "close": 314.200012, "volume": 35979}, "trend_line": 298.160001, "activity_lines": {"activity_5": 305.280009, "activity_10": 292.360004, "activity_20": 295.946193, "activity_30": 297.45527}, "trend_signal": 0, "fair_value": 153.191083, "relative_strength": -24.02273, "rate_of_change": 0.062645538610512, "market_dynamics": -0.169613, "expectation": {"probability": 39.7667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9041a19f-cda0-4d6b-875e-270627eb2701/", "share_image": "https://sharemaestro.com/terminal/9041a19f-cda0-4d6b-875e-270627eb2701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}