{"ticker": {"uuid": "9041a889-4b77-4bc8-b9d0-4d0a6a0d5499", "symbol": "9610", "name": "First Avenue for Real Estate De", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9610 rose 11.00%, moving from 6.00 to 6.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.97 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.66"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.97"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0}, "trend_line": 6.215667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.647091, "activity_20": 6.397905, "activity_30": 6.295312}, "trend_signal": 1, "fair_value": 7.889765, "relative_strength": -7.974036, "rate_of_change": -0.6605881412817619, "market_dynamics": 0.44749, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 6.6, "high": 10.0, "low": 6.6, "close": 8.5, "volume": 2239381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.52, "close": 8.3, "volume": 864682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.12, "high": 9.15, "low": 8.1, "close": 8.39, "volume": 334684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.35, "high": 8.95, "low": 8.2, "close": 8.2, "volume": 94009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.21, "high": 8.99, "low": 8.04, "close": 8.3, "volume": 1108367}, "trend_line": null, "activity_lines": {"activity_5": 8.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.59, "low": 8.0, "close": 8.2, "volume": 93713}, "trend_line": null, "activity_lines": {"activity_5": 8.258667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.91, "close": 8.0, "volume": 57637}, "trend_line": null, "activity_lines": {"activity_5": 8.166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 9.6, "low": 8.0, "close": 9.52, "volume": 340834}, "trend_line": null, "activity_lines": {"activity_5": 8.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.42625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2, "high": 11.0, "low": 8.9, "close": 8.9, "volume": 535882}, "trend_line": null, "activity_lines": {"activity_5": 8.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15, "high": 9.43, "low": 8.76, "close": 9.05, "volume": 296107}, "trend_line": null, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.664182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.5, "close": 8.84, "volume": 250765}, "trend_line": null, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.719455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.53, "close": 8.79, "volume": 76524}, "trend_line": null, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.759455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.5, "close": 8.6, "volume": 94447}, "trend_line": null, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.583846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6, "high": 10.0, "low": 8.6, "close": 10.0, "volume": 323314}, "trend_line": null, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.003273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.63, "high": 10.48, "low": 8.6, "close": 8.6, "volume": 166211}, "trend_line": null, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.963273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.679333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 10.1, "low": 8.71, "close": 10.0, "volume": 84156}, "trend_line": null, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.172364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.761875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.61, "high": 10.0, "low": 9.6, "close": 9.7, "volume": 19830}, "trend_line": null, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.294182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.817059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 10.12, "low": 9.45, "close": 9.96, "volume": 16998}, "trend_line": null, "activity_lines": {"activity_5": 9.72, "activity_10": 9.432364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.5, "close": 9.86, "volume": 21951}, "trend_line": null, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.544364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.932105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.16, "high": 10.78, "low": 9.2, "close": 10.06, "volume": 216861}, "trend_line": null, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.675273, "activity_20": 9.298905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.81, "close": 10.02, "volume": 160375}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.780545, "activity_20": 9.397143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.82, "close": 9.13, "volume": 102232}, "trend_line": null, "activity_lines": {"activity_5": 9.706, "activity_10": 9.702545, "activity_20": 9.403381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.5, "close": 8.83, "volume": 80470}, "trend_line": null, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.563818, "activity_20": 9.377095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.032609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.2, "close": 9.58, "volume": 6299}, "trend_line": null, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.557273, "activity_20": 9.420143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.055417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.0, "close": 9.05, "volume": 4237}, "trend_line": null, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.462, "activity_20": 9.406143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.69, "close": 8.74, "volume": 120869}, "trend_line": null, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.302182, "activity_20": 9.359048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.043077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.6, "close": 9.15, "volume": 98287}, "trend_line": null, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.239818, "activity_20": 9.348429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.047037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 9.09, "low": 8.56, "close": 8.9, "volume": 32667}, "trend_line": null, "activity_lines": {"activity_5": 9.0, "activity_10": 9.142, "activity_20": 9.308524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 73913}, "trend_line": null, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.990727, "activity_20": 9.233476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.023103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584988, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.62, "high": 9.0, "low": 8.6, "close": 9.0, "volume": 46177}, "trend_line": 9.022333, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.955091, "activity_20": 9.207952, "activity_30": 9.168387}, "trend_signal": 0, "fair_value": 9.022333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814958, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.32, "close": 8.98, "volume": 50630}, "trend_line": 9.038333, "activity_lines": {"activity_5": 8.89, "activity_10": 8.935091, "activity_20": 9.180762, "activity_30": 9.165656}, "trend_signal": 0, "fair_value": 9.020968, "relative_strength": null, "rate_of_change": 0.17733772406759998, "market_dynamics": -0.896634, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.08, "close": 8.4, "volume": 64057}, "trend_line": 9.041667, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.828545, "activity_20": 9.097667, "activity_30": 9.124473}, "trend_signal": 0, "fair_value": 9.001563, "relative_strength": null, "rate_of_change": 0.03688733309561192, "market_dynamics": -0.946052, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.44, "high": 8.79, "low": 8.18, "close": 8.7, "volume": 27881}, "trend_line": 9.052, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.789818, "activity_20": 9.045, "activity_30": 9.10243}, "trend_signal": 0, "fair_value": 8.992424, "relative_strength": null, "rate_of_change": 0.11428202343659924, "market_dynamics": -0.996365, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.39, "close": 8.39, "volume": 129696}, "trend_line": 9.058333, "activity_lines": {"activity_5": 8.594, "activity_10": 8.697091, "activity_20": 8.962333, "activity_30": 9.05972}, "trend_signal": 0, "fair_value": 8.974706, "relative_strength": null, "rate_of_change": 0.06996243923994366, "market_dynamics": -1.021874, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.27, "close": 8.45, "volume": 12037}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.636909, "activity_20": 8.893048, "activity_30": 9.020473}, "trend_signal": 0, "fair_value": 8.959714, "relative_strength": null, "rate_of_change": 0.05519779411952267, "market_dynamics": -1.189202, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.93, "high": 10.0, "low": 8.75, "close": 9.6, "volume": 74984}, "trend_line": 9.11, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.796727, "activity_20": 8.934, "activity_30": 9.055097}, "trend_signal": 0, "fair_value": 8.9775, "relative_strength": null, "rate_of_change": 0.5148988788120148, "market_dynamics": -0.782561, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.15, "high": 9.8, "low": 9.15, "close": 9.8, "volume": 36026}, "trend_line": 9.17, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.977273, "activity_20": 8.995905, "activity_30": 9.099613}, "trend_signal": 0, "fair_value": 8.99973, "relative_strength": null, "rate_of_change": 0.6586169045005543, "market_dynamics": -0.413324, "expectation": {"probability": 29.385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.1, "close": 9.1, "volume": 46453}, "trend_line": 9.156, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.018727, "activity_20": 8.990667, "activity_30": 9.095097}, "trend_signal": 0, "fair_value": 9.002368, "relative_strength": null, "rate_of_change": -0.1526717557251837, "market_dynamics": -0.142741, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.29, "volume": 13491}, "trend_line": 9.169, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.091091, "activity_20": 9.007619, "activity_30": 9.103742}, "trend_signal": 0, "fair_value": 9.009744, "relative_strength": null, "rate_of_change": 0.14198339886413172, "market_dynamics": 0.296063, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.26, "high": 9.5, "low": 8.7, "close": 8.99, "volume": 78446}, "trend_line": 9.167, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.094545, "activity_20": 8.998714, "activity_30": 9.092194}, "trend_signal": 0, "fair_value": 9.00925, "relative_strength": null, "rate_of_change": -0.021812629512495012, "market_dynamics": 0.317596, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.99, "high": 9.5, "low": 8.42, "close": 8.62, "volume": 65862}, "trend_line": 9.159667, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.030909, "activity_20": 8.959667, "activity_30": 9.056903}, "trend_signal": 0, "fair_value": 8.999756, "relative_strength": null, "rate_of_change": -0.07999345478345311, "market_dynamics": 0.199827, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.6, "close": 8.72, "volume": 43718}, "trend_line": 9.157333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.992, "activity_20": 8.93681, "activity_30": 9.028538}, "trend_signal": 0, "fair_value": 8.993095, "relative_strength": null, "rate_of_change": -0.025481275683943188, "market_dynamics": 0.156577, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.5, "close": 8.5, "volume": 99596}, "trend_line": 9.154, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.907273, "activity_20": 8.894952, "activity_30": 8.986129}, "trend_signal": 0, "fair_value": 8.981628, "relative_strength": null, "rate_of_change": -0.036397060148403326, "market_dynamics": 0.098392, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.49, "low": 7.89, "close": 8.09, "volume": 66589}, "trend_line": 9.090333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.751636, "activity_20": 8.815619, "activity_30": 8.917484}, "trend_signal": 0, "fair_value": 8.961364, "relative_strength": null, "rate_of_change": -0.6955101594931241, "market_dynamics": -0.182071, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 9.32, "low": 7.65, "close": 8.2, "volume": 501675}, "trend_line": 9.077, "activity_lines": {"activity_5": 8.328, "activity_10": 8.621455, "activity_20": 8.753857, "activity_30": 8.860043}, "trend_signal": 0, "fair_value": 8.944444, "relative_strength": null, "rate_of_change": -0.1466722946233034, "market_dynamics": -0.254489, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.04, "high": 8.9, "low": 7.8, "close": 7.9, "volume": 238185}, "trend_line": 9.007, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.441273, "activity_20": 8.667571, "activity_30": 8.784108}, "trend_signal": 0, "fair_value": 8.921739, "relative_strength": null, "rate_of_change": -0.7711799052550433, "market_dynamics": -0.380961, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.7, "close": 8.0, "volume": 39912}, "trend_line": 8.950333, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.310182, "activity_20": 8.59481, "activity_30": 8.71914}, "trend_signal": 0, "fair_value": 8.902128, "relative_strength": null, "rate_of_change": -0.6291439991117923, "market_dynamics": -0.664307, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.94, "close": 7.94, "volume": 2523}, "trend_line": 8.883, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.200909, "activity_20": 8.52181, "activity_30": 8.653957}, "trend_signal": 0, "fair_value": 8.882083, "relative_strength": null, "rate_of_change": -0.7522960318906728, "market_dynamics": -0.774453, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.65, "close": 8.1, "volume": 69594}, "trend_line": 8.824333, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.141818, "activity_20": 8.468619, "activity_30": 8.603441}, "trend_signal": 0, "fair_value": 8.866122, "relative_strength": null, "rate_of_change": -0.6604412923561839, "market_dynamics": -0.921053, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.95, "low": 8.0, "close": 8.91, "volume": 68513}, "trend_line": 8.786, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.251636, "activity_20": 8.494476, "activity_30": 8.608968}, "trend_signal": 0, "fair_value": 8.867, "relative_strength": null, "rate_of_change": -0.4344011043100904, "market_dynamics": -0.881103, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.44, "close": 8.8, "volume": 52598}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.342909, "activity_20": 8.510286, "activity_30": 8.609871}, "trend_signal": 0, "fair_value": 8.865686, "relative_strength": null, "rate_of_change": -0.4628613703619295, "market_dynamics": -0.73707, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.89, "low": 8.12, "close": 8.13, "volume": 97960}, "trend_line": 8.712, "activity_lines": {"activity_5": 8.448, "activity_10": 8.309091, "activity_20": 8.463143, "activity_30": 8.570172}, "trend_signal": 0, "fair_value": 8.851538, "relative_strength": -8.463697, "rate_of_change": -0.3811518669443545, "market_dynamics": -0.641719, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.22, "high": 8.33, "low": 8.08, "close": 8.08, "volume": 105774}, "trend_line": 8.687, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.276909, "activity_20": 8.412524, "activity_30": 8.529398}, "trend_signal": 0, "fair_value": 8.836981, "relative_strength": -9.855554, "rate_of_change": -0.2869605142332456, "market_dynamics": -0.627809, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.9, "close": 7.9, "volume": 21901}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.219636, "activity_20": 8.347714, "activity_30": 8.478624}, "trend_signal": 0, "fair_value": 8.81963, "relative_strength": -11.179298, "rate_of_change": -0.6446414182111105, "market_dynamics": -0.773435, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.86, "close": 7.9, "volume": 128994}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.165818, "activity_20": 8.285238, "activity_30": 8.431462}, "trend_signal": 0, "fair_value": 8.802909, "relative_strength": -11.471189, "rate_of_change": -0.4441316185841702, "market_dynamics": -0.793999, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.0, "close": 7.06, "volume": 112505}, "trend_line": 8.536667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.964727, "activity_20": 8.145381, "activity_30": 8.332581}, "trend_signal": 0, "fair_value": 8.771786, "relative_strength": -18.304602, "rate_of_change": -0.6517184943859797, "market_dynamics": -0.965914, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.46, "close": 6.46, "volume": 179097}, "trend_line": 8.447, "activity_lines": {"activity_5": 7.208, "activity_10": 7.669818, "activity_20": 7.960476, "activity_30": 8.198602}, "trend_signal": 0, "fair_value": 8.731228, "relative_strength": -24.173417, "rate_of_change": -1.0503748125585828, "market_dynamics": -1.083358, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.01, "close": 6.18, "volume": 4709045}, "trend_line": 8.356333, "activity_lines": {"activity_5": 6.774667, "activity_10": 7.352, "activity_20": 7.76481, "activity_30": 8.052344}, "trend_signal": 0, "fair_value": 8.687241, "relative_strength": -26.114895, "rate_of_change": -1.0733633242571308, "market_dynamics": -1.134601, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.85, "close": 5.9, "volume": 2277636}, "trend_line": 8.269667, "activity_lines": {"activity_5": 6.374667, "activity_10": 7.015273, "activity_20": 7.556381, "activity_30": 7.893871}, "trend_signal": 0, "fair_value": 8.64, "relative_strength": -26.763744, "rate_of_change": -1.0371295638888403, "market_dynamics": -1.301187, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.54, "close": 5.62, "volume": 166230}, "trend_line": 8.157, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.667636, "activity_20": 7.337429, "activity_30": 7.722925}, "trend_signal": 0, "fair_value": 8.589667, "relative_strength": -29.663619, "rate_of_change": -1.3624127791360896, "market_dynamics": -1.321234, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.68, "close": 5.77, "volume": 130522}, "trend_line": 8.05, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.407091, "activity_20": 7.14881, "activity_30": 7.568925}, "trend_signal": 0, "fair_value": 8.543443, "relative_strength": -28.028817, "rate_of_change": -1.3117567733235174, "market_dynamics": -1.362618, "expectation": {"probability": 32.3099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.77, "high": 6.38, "low": 5.7, "close": 5.96, "volume": 223760}, "trend_line": 7.968667, "activity_lines": {"activity_5": 5.848, "activity_10": 6.236182, "activity_20": 6.991857, "activity_30": 7.434086}, "trend_signal": 0, "fair_value": 8.501774, "relative_strength": -23.393215, "rate_of_change": -1.010347826086966, "market_dynamics": -1.376857, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.68, "close": 6.0, "volume": 1355493}, "trend_line": 7.878667, "activity_lines": {"activity_5": 5.886, "activity_10": 6.112, "activity_20": 6.851857, "activity_30": 7.307075}, "trend_signal": 0, "fair_value": 8.462063, "relative_strength": -23.086136, "rate_of_change": -1.1294235284270238, "market_dynamics": -1.346857, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.64, "low": 5.63, "close": 6.0, "volume": 286206}, "trend_line": 7.799, "activity_lines": {"activity_5": 5.936, "activity_10": 6.025636, "activity_20": 6.723762, "activity_30": 7.185871}, "trend_signal": 0, "fair_value": 8.423594, "relative_strength": -22.938768, "rate_of_change": -1.0111735906594315, "market_dynamics": -1.328424, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.8, "close": 6.26, "volume": 189121}, "trend_line": 7.726, "activity_lines": {"activity_5": 6.066, "activity_10": 6.021091, "activity_20": 6.630381, "activity_30": 7.086581}, "trend_signal": 0, "fair_value": 8.390308, "relative_strength": -18.777687, "rate_of_change": -0.936017438133099, "market_dynamics": -1.258216, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.29, "high": 6.8, "low": 5.9, "close": 6.09, "volume": 250429}, "trend_line": 7.609, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.015455, "activity_20": 6.530048, "activity_30": 6.981032}, "trend_signal": 0, "fair_value": 8.355455, "relative_strength": -22.994832, "rate_of_change": -1.5143670722236604, "market_dynamics": -1.181321, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.45, "low": 5.9, "close": 6.0, "volume": 293873}, "trend_line": 7.482333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.011091, "activity_20": 6.429762, "activity_30": 6.877226}, "trend_signal": 0, "fair_value": 8.320299, "relative_strength": -25.974948, "rate_of_change": -1.6646996977263806, "market_dynamics": -1.102567, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.49, "low": 5.87, "close": 6.3, "volume": 256575}, "trend_line": 7.389, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.069636, "activity_20": 6.367571, "activity_30": 6.800946}, "trend_signal": 0, "fair_value": 8.290588, "relative_strength": -23.461278, "rate_of_change": -1.2473783243809042, "market_dynamics": -0.752224, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.04, "high": 7.3, "low": 6.0, "close": 6.55, "volume": 334507}, "trend_line": 7.297667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.171455, "activity_20": 6.337, "activity_30": 6.746817}, "trend_signal": 0, "fair_value": 8.265362, "relative_strength": -18.627508, "rate_of_change": -1.2360671268101304, "market_dynamics": -0.334497, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.0, "close": 6.09, "volume": 107922}, "trend_line": 7.201, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.177818, "activity_20": 6.27, "activity_30": 6.668903}, "trend_signal": 0, "fair_value": 8.234286, "relative_strength": -24.233808, "rate_of_change": -1.3246288163052666, "market_dynamics": 0.007402, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.8, "close": 5.99, "volume": 192219}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.157455, "activity_20": 6.206905, "activity_30": 6.590774}, "trend_signal": 0, "fair_value": 8.202676, "relative_strength": -22.888289, "rate_of_change": -1.2174281349812486, "market_dynamics": 0.311505, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.5, "close": 5.69, "volume": 204171}, "trend_line": 7.012333, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.078545, "activity_20": 6.128619, "activity_30": 6.498946}, "trend_signal": 0, "fair_value": 8.167778, "relative_strength": -24.508688, "rate_of_change": -1.4198688575383718, "market_dynamics": 0.382321, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.24, "close": 5.47, "volume": 178907}, "trend_line": 6.911333, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.964545, "activity_20": 6.041, "activity_30": 6.399441}, "trend_signal": 0, "fair_value": 8.130822, "relative_strength": -27.202815, "rate_of_change": -1.44031950564812, "market_dynamics": 0.302518, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.3, "close": 6.0, "volume": 251216}, "trend_line": 6.841667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.956545, "activity_20": 6.016286, "activity_30": 6.340645}, "trend_signal": 0, "fair_value": 8.102027, "relative_strength": -20.507133, "rate_of_change": -1.0079965760584795, "market_dynamics": 0.332031, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.6, "close": 6.2, "volume": 15515}, "trend_line": 6.775, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.984909, "activity_20": 6.019667, "activity_30": 6.299247}, "trend_signal": 0, "fair_value": 8.076667, "relative_strength": -17.834442, "rate_of_change": -0.9744262619037116, "market_dynamics": 0.354751, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.4, "close": 5.42, "volume": 271194}, "trend_line": 6.692333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.872545, "activity_20": 5.956857, "activity_30": 6.211828}, "trend_signal": 0, "fair_value": 8.041711, "relative_strength": -28.490149, "rate_of_change": -1.2201771217712283, "market_dynamics": 0.271937, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.49, "high": 5.9, "low": 5.2, "close": 5.57, "volume": 508157}, "trend_line": 6.611333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.799636, "activity_20": 5.916143, "activity_30": 6.139419}, "trend_signal": 0, "fair_value": 8.00961, "relative_strength": -27.124118, "rate_of_change": -1.2103402505523786, "market_dynamics": 0.300627, "expectation": {"probability": 36.6273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.55, "high": 6.85, "low": 5.36, "close": 6.6, "volume": 714202}, "trend_line": 6.566667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.921818, "activity_20": 5.977762, "activity_30": 6.138688}, "trend_signal": 0, "fair_value": 7.991538, "relative_strength": -13.782245, "rate_of_change": -0.6755974929715431, "market_dynamics": 0.394453, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 7.49, "low": 6.2, "close": 7.1, "volume": 606719}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.129455, "activity_20": 6.085, "activity_30": 6.173097}, "trend_signal": 0, "fair_value": 7.980253, "relative_strength": -8.481371, "rate_of_change": -0.5076243397145002, "market_dynamics": 0.48677, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.37, "close": 6.68, "volume": 484625}, "trend_line": 6.459, "activity_lines": {"activity_5": 6.544, "activity_10": 6.250727, "activity_20": 6.146524, "activity_30": 6.182559}, "trend_signal": 0, "fair_value": 7.964, "relative_strength": -10.049574, "rate_of_change": -1.1377500580484754, "market_dynamics": 0.698545, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.67, "high": 7.13, "low": 6.4, "close": 6.97, "volume": 240692}, "trend_line": 6.398, "activity_lines": {"activity_5": 6.776, "activity_10": 6.414, "activity_20": 6.230619, "activity_30": 6.215527}, "trend_signal": 0, "fair_value": 7.951728, "relative_strength": -6.494636, "rate_of_change": -0.9444186406564475, "market_dynamics": 0.797528, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.45, "close": 6.69, "volume": 291723}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.508545, "activity_20": 6.282333, "activity_30": 6.234366}, "trend_signal": 0, "fair_value": 7.936341, "relative_strength": -8.489006, "rate_of_change": -0.7502344482650836, "market_dynamics": 0.726902, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.11, "close": 6.53, "volume": 173120}, "trend_line": 6.298333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.555818, "activity_20": 6.315333, "activity_30": 6.245978}, "trend_signal": 0, "fair_value": 7.919398, "relative_strength": -9.894563, "rate_of_change": -0.8136535433070748, "market_dynamics": 0.593418, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.44, "high": 6.98, "low": 6.15, "close": 6.66, "volume": 94226}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.674, "activity_10": 6.607455, "activity_20": 6.35819, "activity_30": 6.269312}, "trend_signal": 1, "fair_value": 7.904405, "relative_strength": -7.974036, "rate_of_change": -0.6562530117096179, "market_dynamics": 0.503782, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0}, "trend_line": 6.215667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.647091, "activity_20": 6.397905, "activity_30": 6.295312}, "trend_signal": 1, "fair_value": 7.889765, "relative_strength": -7.974036, "rate_of_change": -0.6605881412817619, "market_dynamics": 0.44749, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9041a889-4b77-4bc8-b9d0-4d0a6a0d5499/", "share_image": "https://sharemaestro.com/terminal/9041a889-4b77-4bc8-b9d0-4d0a6a0d5499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}