{"ticker": {"uuid": "90452a4b-9fc5-41d1-a9d1-6d00fd415aee", "symbol": "601288", "name": "Agricultural Bank of China Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601288 fell 2.67%, moving from 6.49 to 6.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.12 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.14, "close": 6.32, "volume": 1375920883}, "trend_line": 6.978601, "activity_lines": {"activity_5": 6.518181, "activity_10": 6.621559, "activity_20": 6.608233, "activity_30": 6.735592}, "trend_signal": 0, "fair_value": 4.853951, "relative_strength": -10.118516, "rate_of_change": -0.6621525787894196, "market_dynamics": 0.06545, "expectation": {"probability": 38.5155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.922911, "high": 3.062881, "low": 2.807641, "close": 2.980546, "volume": 3040150888}, "trend_line": 2.494492, "activity_lines": {"activity_5": 2.929498, "activity_10": 2.821264, "activity_20": 2.674218, "activity_30": 2.592506}, "trend_signal": 1, "fair_value": 2.351043, "relative_strength": 20.176807, "rate_of_change": 0.8544250955886425, "market_dynamics": 1.955126, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.972312, "high": 3.01348, "low": 2.774707, "close": 2.881743, "volume": 2414569945}, "trend_line": 2.512057, "activity_lines": {"activity_5": 2.926753, "activity_10": 2.84836, "activity_20": 2.703585, "activity_30": 2.61749}, "trend_signal": 1, "fair_value": 2.354472, "relative_strength": 18.340921, "rate_of_change": 0.7041513863343651, "market_dynamics": 1.701658, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.889977, "high": 2.939378, "low": 2.824108, "close": 2.848809, "volume": 1973386384}, "trend_line": 2.53017, "activity_lines": {"activity_5": 2.903699, "activity_10": 2.86318, "activity_20": 2.727501, "activity_30": 2.639216}, "trend_signal": 1, "fair_value": 2.357822, "relative_strength": 15.919421, "rate_of_change": 0.7210425559611126, "market_dynamics": 1.431653, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.848809, "high": 3.062881, "low": 2.840575, "close": 3.029947, "volume": 2002668998}, "trend_line": 2.555694, "activity_lines": {"activity_5": 2.938829, "activity_10": 2.904797, "activity_20": 2.766552, "activity_30": 2.67146}, "trend_signal": 1, "fair_value": 2.362421, "relative_strength": 22.637266, "rate_of_change": 1.0087859709031362, "market_dynamics": 1.188847, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.021713, "high": 3.046414, "low": 2.922911, "close": 2.947612, "volume": 1984839928}, "trend_line": 2.577376, "activity_lines": {"activity_5": 2.94322, "activity_10": 2.922911, "activity_20": 2.79486, "activity_30": 2.696745}, "trend_signal": 1, "fair_value": 2.366361, "relative_strength": 17.248122, "rate_of_change": 0.848380126885308, "market_dynamics": 0.8433, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.947611, "high": 2.955845, "low": 2.865276, "close": 2.906444, "volume": 1045223822}, "trend_line": 2.597686, "activity_lines": {"activity_5": 2.932791, "activity_10": 2.927402, "activity_20": 2.816659, "activity_30": 2.717975}, "trend_signal": 1, "fair_value": 2.369948, "relative_strength": 17.733335, "rate_of_change": 0.7880107520206532, "market_dynamics": 0.600757, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.89821, "high": 2.914677, "low": 2.832342, "close": 2.906444, "volume": 1706285034}, "trend_line": 2.615799, "activity_lines": {"activity_5": 2.927302, "activity_10": 2.927402, "activity_20": 2.836027, "activity_30": 2.737895}, "trend_signal": 1, "fair_value": 2.373711, "relative_strength": 16.960172, "rate_of_change": 0.6972744203879933, "market_dynamics": 0.476649, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.914677, "high": 2.988779, "low": 2.87351, "close": 2.89821, "volume": 1467775528}, "trend_line": 2.633913, "activity_lines": {"activity_5": 2.917422, "activity_10": 2.922911, "activity_20": 2.852259, "activity_30": 2.756115}, "trend_signal": 1, "fair_value": 2.377554, "relative_strength": 16.198029, "rate_of_change": 0.6924843996041051, "market_dynamics": 0.141773, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.89821, "high": 2.988779, "low": 2.881743, "close": 2.972312, "volume": 1197781013}, "trend_line": 2.653674, "activity_lines": {"activity_5": 2.928949, "activity_10": 2.930396, "activity_20": 2.873196, "activity_30": 2.777947}, "trend_signal": 1, "fair_value": 2.381783, "relative_strength": 16.971218, "rate_of_change": 0.7502525709846877, "market_dynamics": -0.081597, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.980546, "high": 3.017563, "low": 2.947611, "close": 2.991248, "volume": 1463585453}, "trend_line": 2.673791, "activity_lines": {"activity_5": 2.95063, "activity_10": 2.941474, "activity_20": 2.893231, "activity_30": 2.799726}, "trend_signal": 1, "fair_value": 2.385519, "relative_strength": 19.574448, "rate_of_change": 0.7580810604467594, "market_dynamics": -0.164713, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.991248, "high": 3.175459, "low": 2.973704, "close": 3.166687, "volume": 1282006314}, "trend_line": 2.70058, "activity_lines": {"activity_5": 3.027882, "activity_10": 2.983356, "activity_20": 2.927375, "activity_30": 2.831526}, "trend_signal": 1, "fair_value": 2.390261, "relative_strength": 21.629282, "rate_of_change": 1.0019107701387264, "market_dynamics": -0.145646, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.175459, "high": 3.254407, "low": 3.04388, "close": 3.114055, "volume": 1760288861}, "trend_line": 2.724516, "activity_lines": {"activity_5": 3.07024, "activity_10": 3.012285, "activity_20": 2.95311, "activity_30": 2.858202}, "trend_signal": 1, "fair_value": 2.395036, "relative_strength": 18.507626, "rate_of_change": 0.8863281221071013, "market_dynamics": -0.078936, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.114055, "high": 3.114055, "low": 3.035107, "close": 3.035107, "volume": 1156493788}, "trend_line": 2.745546, "activity_lines": {"activity_5": 3.072442, "activity_10": 3.022636, "activity_20": 2.968574, "activity_30": 2.87824}, "trend_signal": 1, "fair_value": 2.399536, "relative_strength": 18.426123, "rate_of_change": 0.7718802165228651, "market_dynamics": -0.145719, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.008792, "high": 3.08774, "low": 2.982476, "close": 3.061424, "volume": 1343474138}, "trend_line": 2.766905, "activity_lines": {"activity_5": 3.074289, "activity_10": 3.034385, "activity_20": 2.98405, "activity_30": 2.898619}, "trend_signal": 1, "fair_value": 2.404206, "relative_strength": 20.92142, "rate_of_change": 0.7779509066684698, "market_dynamics": -0.18997, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.078968, "high": 3.078968, "low": 3.00002, "close": 3.052651, "volume": 1421985608}, "trend_line": 2.78852, "activity_lines": {"activity_5": 3.067271, "activity_10": 3.043966, "activity_20": 2.996305, "activity_30": 2.917054}, "trend_signal": 1, "fair_value": 2.408819, "relative_strength": 22.415473, "rate_of_change": 0.7811977642889858, "market_dynamics": -0.343913, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.149143, "high": 3.166687, "low": 3.017564, "close": 3.017564, "volume": 1489357127}, "trend_line": 2.80924, "activity_lines": {"activity_5": 3.044464, "activity_10": 3.045258, "activity_20": 3.003111, "activity_30": 2.931831}, "trend_signal": 1, "fair_value": 2.413114, "relative_strength": 17.647496, "rate_of_change": 0.7430464906115017, "market_dynamics": -0.483554, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.026335, "high": 3.052651, "low": 3.017563, "close": 3.026335, "volume": 830175497}, "trend_line": 2.829704, "activity_lines": {"activity_5": 3.034523, "activity_10": 3.046124, "activity_20": 3.009047, "activity_30": 2.945838}, "trend_signal": 1, "fair_value": 2.417512, "relative_strength": 17.91293, "rate_of_change": 0.728453247141577, "market_dynamics": -0.526842, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.026336, "high": 3.096511, "low": 3.008792, "close": 3.043879, "volume": 1352816918}, "trend_line": 2.851026, "activity_lines": {"activity_5": 3.036277, "activity_10": 3.048001, "activity_20": 3.015299, "activity_30": 2.959655}, "trend_signal": 1, "fair_value": 2.422069, "relative_strength": 17.883044, "rate_of_change": 0.7535063738115387, "market_dynamics": -0.585177, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.052651, "high": 3.166687, "low": 3.026335, "close": 3.149143, "volume": 1696832274}, "trend_line": 2.875858, "activity_lines": {"activity_5": 3.072534, "activity_10": 3.066367, "activity_20": 3.03049, "activity_30": 2.978889}, "trend_signal": 1, "fair_value": 2.427625, "relative_strength": 20.579899, "rate_of_change": 0.8709846911252287, "market_dynamics": -0.306873, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.149143, "high": 3.193003, "low": 3.122827, "close": 3.157915, "volume": 1166306402}, "trend_line": 2.899609, "activity_lines": {"activity_5": 3.105868, "activity_10": 3.083114, "activity_20": 3.045714, "activity_30": 2.997086}, "trend_signal": 1, "fair_value": 2.433236, "relative_strength": 21.030412, "rate_of_change": 0.825875269223997, "market_dynamics": -0.077075, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.140371, "high": 3.307039, "low": 3.114055, "close": 3.263179, "volume": 2042778179}, "trend_line": 2.926596, "activity_lines": {"activity_5": 3.167272, "activity_10": 3.115969, "activity_20": 3.069883, "activity_30": 3.020542}, "trend_signal": 1, "fair_value": 2.439338, "relative_strength": 25.14212, "rate_of_change": 0.9307116925075104, "market_dynamics": 0.408775, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.263179, "high": 3.289495, "low": 3.175459, "close": 3.210547, "volume": 1738536761}, "trend_line": 2.949083, "activity_lines": {"activity_5": 3.194757, "activity_10": 3.1375, "activity_20": 3.087694, "activity_30": 3.038861}, "trend_signal": 1, "fair_value": 2.445333, "relative_strength": 26.600918, "rate_of_change": 0.7683670721889843, "market_dynamics": 0.765176, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.193003, "high": 3.236863, "low": 3.105283, "close": 3.184231, "volume": 2078577987}, "trend_line": 2.971516, "activity_lines": {"activity_5": 3.20119, "activity_10": 3.152492, "activity_20": 3.101432, "activity_30": 3.054032}, "trend_signal": 1, "fair_value": 2.451068, "relative_strength": 23.305894, "rate_of_change": 0.7606771325188177, "market_dynamics": 0.733841, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.184231, "high": 3.228091, "low": 3.096511, "close": 3.175459, "volume": 1825071416}, "trend_line": 2.99201, "activity_lines": {"activity_5": 3.195342, "activity_10": 3.163178, "activity_20": 3.112738, "activity_30": 3.06719}, "trend_signal": 1, "fair_value": 2.456746, "relative_strength": 21.691994, "rate_of_change": 0.6896816305212637, "market_dynamics": 0.679995, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.175459, "high": 3.228091, "low": 3.122827, "close": 3.184231, "volume": 1360647885}, "trend_line": 3.01115, "activity_lines": {"activity_5": 3.190664, "activity_10": 3.173386, "activity_20": 3.124187, "activity_30": 3.079591}, "trend_signal": 1, "fair_value": 2.462387, "relative_strength": 21.004922, "rate_of_change": 0.6397037443056727, "market_dynamics": 0.275743, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.184231, "high": 3.210547, "low": 3.140371, "close": 3.184231, "volume": 1174084375}, "trend_line": 3.028643, "activity_lines": {"activity_5": 3.184231, "activity_10": 3.181201, "activity_20": 3.134508, "activity_30": 3.090758}, "trend_signal": 1, "fair_value": 2.467844, "relative_strength": 19.584329, "rate_of_change": 0.5809408365574608, "market_dynamics": -0.012886, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.184231, "high": 3.228091, "low": 3.184231, "close": 3.210547, "volume": 1063337397}, "trend_line": 3.044269, "activity_lines": {"activity_5": 3.191833, "activity_10": 3.19077, "activity_20": 3.146013, "activity_30": 3.102494}, "trend_signal": 1, "fair_value": 2.47384, "relative_strength": 20.276876, "rate_of_change": 0.5159406374405863, "market_dynamics": -0.16696, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.210547, "high": 3.228091, "low": 3.166687, "close": 3.201775, "volume": 1308821579}, "trend_line": 3.057132, "activity_lines": {"activity_5": 3.196512, "activity_10": 3.195395, "activity_20": 3.155235, "activity_30": 3.112655}, "trend_signal": 1, "fair_value": 2.479547, "relative_strength": 19.494443, "rate_of_change": 0.4225316488129101, "market_dynamics": -0.247461, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.210547, "high": 3.219319, "low": 3.078967, "close": 3.131599, "volume": 1644999842}, "trend_line": 3.062167, "activity_lines": {"activity_5": 3.176629, "activity_10": 3.18439, "activity_20": 3.156328, "activity_30": 3.11746}, "trend_signal": 1, "fair_value": 2.484898, "relative_strength": 18.563456, "rate_of_change": 0.16469684658692854, "market_dynamics": -0.320186, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.131599, "high": 3.201775, "low": 3.070196, "close": 3.140371, "volume": 1597606680}, "trend_line": 3.069142, "activity_lines": {"activity_5": 3.162593, "activity_10": 3.1753, "activity_20": 3.157497, "activity_30": 3.122505}, "trend_signal": 1, "fair_value": 2.490212, "relative_strength": 19.159282, "rate_of_change": 0.22777986961520164, "market_dynamics": -0.357065, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.140371, "high": 3.219319, "low": 3.114055, "close": 3.184231, "volume": 1481877300}, "trend_line": 3.075931, "activity_lines": {"activity_5": 3.166102, "activity_10": 3.174502, "activity_20": 3.162134, "activity_30": 3.12993}, "trend_signal": 1, "fair_value": 2.495252, "relative_strength": 21.064124, "rate_of_change": 0.22120188639041066, "market_dynamics": -0.442229, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.184231, "high": 3.254407, "low": 3.175459, "close": 3.193003, "volume": 1670373991}, "trend_line": 3.086306, "activity_lines": {"activity_5": 3.172535, "activity_10": 3.176735, "activity_20": 3.167522, "activity_30": 3.137483}, "trend_signal": 1, "fair_value": 2.500579, "relative_strength": 18.138122, "rate_of_change": 0.3372962527442846, "market_dynamics": -0.491007, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.193003, "high": 3.315811, "low": 3.184231, "close": 3.271951, "volume": 1707799521}, "trend_line": 3.100411, "activity_lines": {"activity_5": 3.206453, "activity_10": 3.193641, "activity_20": 3.180054, "activity_30": 3.14946}, "trend_signal": 1, "fair_value": 2.506645, "relative_strength": 22.0685, "rate_of_change": 0.45701884388650416, "market_dynamics": -0.343181, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.271951, "high": 3.280723, "low": 3.193003, "close": 3.245635, "volume": 1741548519}, "trend_line": 3.107601, "activity_lines": {"activity_5": 3.226921, "activity_10": 3.204167, "activity_20": 3.188951, "activity_30": 3.158829}, "trend_signal": 1, "fair_value": 2.512772, "relative_strength": 22.169788, "rate_of_change": 0.2319047377912164, "market_dynamics": -0.292631, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.245635, "high": 3.289495, "low": 3.140371, "close": 3.228091, "volume": 2053544879}, "trend_line": 3.11695, "activity_lines": {"activity_5": 3.233939, "activity_10": 3.210228, "activity_20": 3.1953, "activity_30": 3.166603}, "trend_signal": 1, "fair_value": 2.518881, "relative_strength": 22.673243, "rate_of_change": 0.3008429975405554, "market_dynamics": -0.273578, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.219319, "high": 3.403531, "low": 3.184231, "close": 3.385987, "volume": 2361068277}, "trend_line": 3.132935, "activity_lines": {"activity_5": 3.287741, "activity_10": 3.2442, "activity_20": 3.215852, "activity_30": 3.18396}, "trend_signal": 1, "fair_value": 2.526047, "relative_strength": 24.183977, "rate_of_change": 0.5128410786185115, "market_dynamics": 0.081355, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.394759, "high": 3.482479, "low": 3.377215, "close": 3.456163, "volume": 2071326725}, "trend_line": 3.151259, "activity_lines": {"activity_5": 3.351484, "activity_10": 3.287262, "activity_20": 3.241333, "activity_30": 3.204814}, "trend_signal": 1, "fair_value": 2.533663, "relative_strength": 33.665405, "rate_of_change": 0.5848828654281123, "market_dynamics": 0.492881, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.447391, "high": 3.614058, "low": 3.421075, "close": 3.473707, "volume": 2594069276}, "trend_line": 3.170442, "activity_lines": {"activity_5": 3.403531, "activity_10": 3.329049, "activity_20": 3.266437, "activity_30": 3.225617}, "trend_signal": 1, "fair_value": 2.541114, "relative_strength": 26.750414, "rate_of_change": 0.6087408239056183, "market_dynamics": 1.015053, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.482479, "high": 3.771954, "low": 3.438619, "close": 3.736866, "volume": 2063321104}, "trend_line": 3.195927, "activity_lines": {"activity_5": 3.529847, "activity_10": 3.413738, "activity_20": 3.314558, "activity_30": 3.26216}, "trend_signal": 1, "fair_value": 2.55053, "relative_strength": 28.742085, "rate_of_change": 0.8038311377404224, "market_dynamics": 1.550815, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.736867, "high": 3.754411, "low": 3.605287, "close": 3.719322, "volume": 1791280243}, "trend_line": 3.220196, "activity_lines": {"activity_5": 3.617567, "activity_10": 3.484233, "activity_20": 3.358209, "activity_30": 3.295928}, "trend_signal": 1, "fair_value": 2.559787, "relative_strength": 25.989027, "rate_of_change": 0.7593727891782219, "market_dynamics": 1.677601, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.719322, "high": 3.859674, "low": 3.693006, "close": 3.745638, "volume": 1881221101}, "trend_line": 3.239495, "activity_lines": {"activity_5": 3.68131, "activity_10": 3.548986, "activity_20": 3.401693, "activity_30": 3.329827}, "trend_signal": 1, "fair_value": 2.569027, "relative_strength": 24.873119, "rate_of_change": 0.5993113462658711, "market_dynamics": 1.649772, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.745638, "high": 3.754411, "low": 3.605287, "close": 3.649147, "volume": 1675984054}, "trend_line": 3.257331, "activity_lines": {"activity_5": 3.688913, "activity_10": 3.585988, "activity_20": 3.43369, "activity_30": 3.356256}, "trend_signal": 1, "fair_value": 2.577557, "relative_strength": 20.233185, "rate_of_change": 0.5505796428147106, "market_dynamics": 1.409516, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.649146, "high": 3.66669, "low": 3.561426, "close": 3.66669, "volume": 1604397498}, "trend_line": 3.278384, "activity_lines": {"activity_5": 3.689497, "activity_10": 3.617886, "activity_20": 3.465269, "activity_30": 3.382667}, "trend_signal": 1, "fair_value": 2.586106, "relative_strength": 20.04277, "rate_of_change": 0.6463267012164181, "market_dynamics": 1.166322, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.657919, "high": 3.780726, "low": 3.640375, "close": 3.710551, "volume": 1887433746}, "trend_line": 3.300021, "activity_lines": {"activity_5": 3.691837, "activity_10": 3.650582, "activity_20": 3.498728, "activity_30": 3.410548}, "trend_signal": 1, "fair_value": 2.594797, "relative_strength": 20.733697, "rate_of_change": 0.6599897998526142, "market_dynamics": 1.026072, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.710551, "high": 3.780726, "low": 3.693007, "close": 3.763183, "volume": 868561466}, "trend_line": 3.323706, "activity_lines": {"activity_5": 3.713475, "activity_10": 3.684394, "activity_20": 3.534651, "activity_30": 3.44043}, "trend_signal": 1, "fair_value": 2.603409, "relative_strength": 20.277864, "rate_of_change": 0.7177227054009643, "market_dynamics": 0.838865, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75441, "high": 3.833358, "low": 3.728094, "close": 3.754411, "volume": 1580910777}, "trend_line": 3.348267, "activity_lines": {"activity_5": 3.729264, "activity_10": 3.706882, "activity_20": 3.566982, "activity_30": 3.468217}, "trend_signal": 1, "fair_value": 2.611826, "relative_strength": 20.925754, "rate_of_change": 0.7389642766237396, "market_dynamics": 0.83363, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.754411, "high": 4.01757, "low": 3.754411, "close": 3.982482, "volume": 2136969790}, "trend_line": 3.380139, "activity_lines": {"activity_5": 3.820493, "activity_10": 3.764139, "activity_20": 3.618319, "activity_30": 3.509134}, "trend_signal": 1, "fair_value": 2.621891, "relative_strength": 25.150487, "rate_of_change": 0.9518954133586092, "market_dynamics": 0.991438, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.991254, "high": 4.052658, "low": 3.894762, "close": 3.903534, "volume": 1859716777}, "trend_line": 3.408794, "activity_lines": {"activity_5": 3.863183, "activity_10": 3.797473, "activity_20": 3.658462, "activity_30": 3.542902}, "trend_signal": 1, "fair_value": 2.631495, "relative_strength": 20.696672, "rate_of_change": 0.8477462021532279, "market_dynamics": 1.008608, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.903534, "high": 3.912306, "low": 3.850902, "close": 3.859674, "volume": 740875817}, "trend_line": 3.432478, "activity_lines": {"activity_5": 3.875464, "activity_10": 3.815017, "activity_20": 3.691085, "activity_30": 3.571991}, "trend_signal": 1, "fair_value": 2.640726, "relative_strength": 17.825443, "rate_of_change": 0.694791178346367, "market_dynamics": 0.951211, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.868446, "high": 3.894762, "low": 3.780726, "close": 3.833358, "volume": 1941158161}, "trend_line": 3.454993, "activity_lines": {"activity_5": 3.869031, "activity_10": 3.825543, "activity_20": 3.717735, "activity_30": 3.597854}, "trend_signal": 1, "fair_value": 2.649741, "relative_strength": 14.410435, "rate_of_change": 0.6559401109052947, "market_dynamics": 0.864709, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.833358, "high": 3.850902, "low": 3.79827, "close": 3.84213, "volume": 1304513538}, "trend_line": 3.474292, "activity_lines": {"activity_5": 3.860844, "activity_10": 3.835591, "activity_20": 3.741921, "activity_30": 3.622831}, "trend_signal": 1, "fair_value": 2.658859, "relative_strength": 14.021657, "rate_of_change": 0.5585828972736031, "market_dynamics": 0.476533, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.850902, "high": 3.894762, "low": 3.824586, "close": 3.850902, "volume": 1491975859}, "trend_line": 3.495637, "activity_lines": {"activity_5": 3.849732, "activity_10": 3.845479, "activity_20": 3.763809, "activity_30": 3.647128}, "trend_signal": 1, "fair_value": 2.668451, "relative_strength": 15.959987, "rate_of_change": 0.6143697766336198, "market_dynamics": 0.161651, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.859674, "high": 3.92985, "low": 3.84213, "close": 3.850902, "volume": 1517864375}, "trend_line": 3.517859, "activity_lines": {"activity_5": 3.847393, "activity_10": 3.8517, "activity_20": 3.782564, "activity_30": 3.670048}, "trend_signal": 1, "fair_value": 2.678319, "relative_strength": 15.33626, "rate_of_change": 0.6357067395727928, "market_dynamics": -0.073023, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.850902, "high": 3.951604, "low": 3.824586, "close": 3.942349, "volume": 1795809405}, "trend_line": 3.543422, "activity_lines": {"activity_5": 3.879045, "activity_10": 3.871197, "activity_20": 3.807272, "activity_30": 3.697435}, "trend_signal": 1, "fair_value": 2.688543, "relative_strength": 18.617193, "rate_of_change": 0.7266635757715133, "market_dynamics": -0.157673, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.942349, "high": 3.960858, "low": 3.775771, "close": 3.933095, "volume": 1674102188}, "trend_line": 3.568384, "activity_lines": {"activity_5": 3.902101, "activity_10": 3.884798, "activity_20": 3.827781, "activity_30": 3.722575}, "trend_signal": 1, "fair_value": 2.698522, "relative_strength": 18.200404, "rate_of_change": 0.7044602646819919, "market_dynamics": -0.145598, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.92384, "high": 3.933095, "low": 3.794279, "close": 3.877569, "volume": 1621258010}, "trend_line": 3.591495, "activity_lines": {"activity_5": 3.899999, "activity_10": 3.885213, "activity_20": 3.839644, "activity_30": 3.742522}, "trend_signal": 1, "fair_value": 2.708377, "relative_strength": 17.142215, "rate_of_change": 0.6476601172967961, "market_dynamics": -0.158957, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.877569, "high": 4.053401, "low": 3.868314, "close": 4.034892, "volume": 1754203576}, "trend_line": 3.618974, "activity_lines": {"activity_5": 3.947975, "activity_10": 3.911993, "activity_20": 3.864149, "activity_30": 3.771129}, "trend_signal": 1, "fair_value": 2.719055, "relative_strength": 22.180161, "rate_of_change": 0.7651131353377919, "market_dynamics": 0.050304, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.034893, "high": 4.219979, "low": 4.025638, "close": 4.192216, "volume": 1398210861}, "trend_line": 3.651988, "activity_lines": {"activity_5": 4.036126, "activity_10": 3.966425, "activity_20": 3.900882, "activity_30": 3.808112}, "trend_signal": 1, "fair_value": 2.730556, "relative_strength": 26.575429, "rate_of_change": 0.912247504403172, "market_dynamics": 0.190313, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.118181, "high": 4.266251, "low": 4.108927, "close": 4.256997, "volume": 1645762401}, "trend_line": 3.689502, "activity_lines": {"activity_5": 4.123117, "activity_10": 4.027387, "activity_20": 3.940363, "activity_30": 3.847145}, "trend_signal": 1, "fair_value": 2.742472, "relative_strength": 26.469971, "rate_of_change": 1.0272213380766935, "market_dynamics": 0.433704, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.256997, "high": 4.423575, "low": 4.256997, "close": 4.358794, "volume": 1744546339}, "trend_line": 3.730116, "activity_lines": {"activity_5": 4.223064, "activity_10": 4.099633, "activity_20": 3.987063, "activity_30": 3.890325}, "trend_signal": 1, "fair_value": 2.755444, "relative_strength": 27.812027, "rate_of_change": 1.1007989696170417, "market_dynamics": 0.804091, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.340285, "high": 4.451338, "low": 4.21998, "close": 4.275506, "volume": 2305967286}, "trend_line": 3.766492, "activity_lines": {"activity_5": 4.266868, "activity_10": 4.147182, "activity_20": 4.022785, "activity_30": 3.925511}, "trend_signal": 1, "fair_value": 2.767784, "relative_strength": 28.125437, "rate_of_change": 0.9751975541779327, "market_dynamics": 1.001646, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.266251, "high": 4.377303, "low": 4.173708, "close": 4.303268, "volume": 1946799336}, "trend_line": 3.8035, "activity_lines": {"activity_5": 4.293397, "activity_10": 4.1919, "activity_20": 4.058627, "activity_30": 3.960142}, "trend_signal": 1, "fair_value": 2.780498, "relative_strength": 27.178868, "rate_of_change": 0.9825588372416603, "market_dynamics": 1.168003, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.303269, "high": 4.331032, "low": 4.20147, "close": 4.266251, "volume": 1457541263}, "trend_line": 3.836644, "activity_lines": {"activity_5": 4.289695, "activity_10": 4.221662, "activity_20": 4.08783, "activity_30": 3.989997}, "trend_signal": 1, "fair_value": 2.792975, "relative_strength": 26.887745, "rate_of_change": 0.8714079137636404, "market_dynamics": 1.122175, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.266251, "high": 4.405066, "low": 4.247742, "close": 4.405066, "volume": 1427949286}, "trend_line": 3.875291, "activity_lines": {"activity_5": 4.32733, "activity_10": 4.269111, "activity_20": 4.127398, "activity_30": 4.026669}, "trend_signal": 1, "fair_value": 2.806538, "relative_strength": 29.001448, "rate_of_change": 1.007312640943482, "market_dynamics": 1.094244, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.405066, "high": 4.571645, "low": 4.386557, "close": 4.553136, "volume": 1971093824}, "trend_line": 3.91946, "activity_lines": {"activity_5": 4.404449, "activity_10": 4.33507, "activity_20": 4.17776, "activity_30": 4.070401}, "trend_signal": 1, "fair_value": 2.82105, "relative_strength": 33.119324, "rate_of_change": 1.139759569023336, "market_dynamics": 1.233341, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.543881, "high": 4.636424, "low": 4.164453, "close": 4.182962, "volume": 2547863305}, "trend_line": 3.946025, "activity_lines": {"activity_5": 4.345221, "activity_10": 4.32245, "activity_20": 4.189106, "activity_30": 4.087402}, "trend_signal": 1, "fair_value": 2.833483, "relative_strength": 21.853036, "rate_of_change": 0.6777719379710514, "market_dynamics": 1.004202, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.192216, "high": 4.358794, "low": 4.108927, "close": 4.173707, "volume": 2504744198}, "trend_line": 3.969944, "activity_lines": {"activity_5": 4.289078, "activity_10": 4.302595, "activity_20": 4.197531, "activity_30": 4.102091}, "trend_signal": 1, "fair_value": 2.845956, "relative_strength": 23.930435, "rate_of_change": 0.6061542945115603, "market_dynamics": 0.819416, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.164453, "high": 4.303269, "low": 4.053401, "close": 4.108927, "volume": 1901026048}, "trend_line": 3.991118, "activity_lines": {"activity_5": 4.219979, "activity_10": 4.268438, "activity_20": 4.198874, "activity_30": 4.111057}, "trend_signal": 1, "fair_value": 2.857915, "relative_strength": 23.704408, "rate_of_change": 0.5333576493774282, "market_dynamics": 0.325244, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.118181, "high": 4.210725, "low": 4.108927, "close": 4.20147, "volume": 1100960831}, "trend_line": 4.006604, "activity_lines": {"activity_5": 4.192216, "activity_10": 4.252622, "activity_20": 4.208054, "activity_30": 4.124628}, "trend_signal": 1, "fair_value": 2.87032, "relative_strength": 23.88389, "rate_of_change": 0.3880115797127549, "market_dynamics": -0.362307, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.192217, "high": 4.599407, "low": 4.182962, "close": 4.34954, "volume": 2894014577}, "trend_line": 4.027612, "activity_lines": {"activity_5": 4.227382, "activity_10": 4.264736, "activity_20": 4.229708, "activity_30": 4.146753}, "trend_signal": 1, "fair_value": 2.883821, "relative_strength": 12.924032, "rate_of_change": 0.5243343240310281, "market_dynamics": -0.45276, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.340285, "high": 4.534627, "low": 4.219979, "close": 4.442083, "volume": 1767690237}, "trend_line": 4.050826, "activity_lines": {"activity_5": 4.30697, "activity_10": 4.293846, "activity_20": 4.257717, "activity_30": 4.173493}, "trend_signal": 1, "fair_value": 2.897523, "relative_strength": 6.187359, "rate_of_change": 0.5763713088549592, "market_dynamics": -0.530655, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.645679, "high": 4.784494, "low": 4.303268, "close": 4.469846, "volume": 4500430662}, "trend_line": 4.078183, "activity_lines": {"activity_5": 4.378537, "activity_10": 4.324974, "activity_20": 4.285514, "activity_30": 4.200527}, "trend_signal": 1, "fair_value": 2.911256, "relative_strength": 10.16291, "rate_of_change": 0.6753437447078768, "market_dynamics": -0.262085, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.534627, "high": 4.682696, "low": 4.49761, "close": 4.590153, "volume": 3235687337}, "trend_line": 4.108965, "activity_lines": {"activity_5": 4.470463, "activity_10": 4.374947, "activity_20": 4.321821, "activity_30": 4.233557}, "trend_signal": 1, "fair_value": 2.926055, "relative_strength": 11.014223, "rate_of_change": 0.7547969279456147, "market_dynamics": 0.101145, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.56239, "high": 4.56239, "low": 4.442084, "close": 4.460592, "volume": 2304152088}, "trend_line": 4.133967, "activity_lines": {"activity_5": 4.487121, "activity_10": 4.395475, "activity_20": 4.342269, "activity_30": 4.256243}, "trend_signal": 1, "fair_value": 2.940219, "relative_strength": 6.190013, "rate_of_change": 0.6084743968371535, "market_dynamics": 0.021719, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.442084, "high": 4.451338, "low": 4.349539, "close": 4.423574, "volume": 2197011596}, "trend_line": 4.15598, "activity_lines": {"activity_5": 4.474165, "activity_10": 4.408263, "activity_20": 4.356723, "activity_30": 4.274927}, "trend_signal": 1, "fair_value": 2.954146, "relative_strength": 5.725808, "rate_of_change": 0.532490946347646, "market_dynamics": 0.009378, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.41432, "high": 4.451338, "low": 4.358794, "close": 4.405066, "volume": 1971909130}, "trend_line": 4.177668, "activity_lines": {"activity_5": 4.450104, "activity_10": 4.420041, "activity_20": 4.367079, "activity_30": 4.290997}, "trend_signal": 1, "fair_value": 2.967856, "relative_strength": -0.555933, "rate_of_change": 0.5218504420136804, "market_dynamics": -0.186277, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.377303, "high": 4.395812, "low": 4.28476, "close": 4.34954, "volume": 2250778947}, "trend_line": 4.189903, "activity_lines": {"activity_5": 4.410002, "activity_10": 4.417685, "activity_20": 4.369635, "activity_30": 4.302086}, "trend_signal": 1, "fair_value": 2.981259, "relative_strength": 1.382361, "rate_of_change": 0.292866738094086, "market_dynamics": -0.464682, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.368048, "high": 4.469846, "low": 4.34954, "close": 4.34954, "volume": 2173349991}, "trend_line": 4.20477, "activity_lines": {"activity_5": 4.37792, "activity_10": 4.412133, "activity_20": 4.370693, "activity_30": 4.312385}, "trend_signal": 1, "fair_value": 2.994613, "relative_strength": 2.910192, "rate_of_change": 0.35482921681002494, "market_dynamics": -0.628772, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.368048, "high": 4.516118, "low": 4.349539, "close": 4.451338, "volume": 2093765514}, "trend_line": 4.224492, "activity_lines": {"activity_5": 4.395812, "activity_10": 4.420714, "activity_20": 4.380696, "activity_30": 4.328293}, "trend_signal": 1, "fair_value": 3.008718, "relative_strength": 3.009933, "rate_of_change": 0.46903873458000783, "market_dynamics": -0.723818, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.460592, "high": 4.62717, "low": 4.41432, "close": 4.580898, "volume": 1991192265}, "trend_line": 4.24941, "activity_lines": {"activity_5": 4.457507, "activity_10": 4.448309, "activity_20": 4.402113, "activity_30": 4.351287}, "trend_signal": 1, "fair_value": 3.023752, "relative_strength": 3.148731, "rate_of_change": 0.5898460690658295, "market_dynamics": -0.494293, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.580898, "high": 4.701205, "low": 4.553135, "close": 4.62717, "volume": 2505491528}, "trend_line": 4.275578, "activity_lines": {"activity_5": 4.524138, "activity_10": 4.48011, "activity_20": 4.42688, "activity_30": 4.375658}, "trend_signal": 1, "fair_value": 3.039033, "relative_strength": 4.090272, "rate_of_change": 0.6158031350234547, "market_dynamics": -0.17095, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.617916, "high": 4.812257, "low": 4.617916, "close": 4.664187, "volume": 2526435438}, "trend_line": 4.302688, "activity_lines": {"activity_5": 4.588302, "activity_10": 4.515277, "activity_20": 4.453497, "activity_30": 4.40073}, "trend_signal": 1, "fair_value": 3.054453, "relative_strength": 5.174542, "rate_of_change": 0.634066318051022, "market_dynamics": 0.299402, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.673442, "high": 5.015852, "low": 4.664188, "close": 4.914054, "volume": 2639272650}, "trend_line": 4.338126, "activity_lines": {"activity_5": 4.714777, "activity_10": 4.59234, "activity_20": 4.502192, "activity_30": 4.440173}, "trend_signal": 1, "fair_value": 3.071622, "relative_strength": 9.200951, "rate_of_change": 0.8236246736923543, "market_dynamics": 0.845792, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.895546, "high": 5.034362, "low": 4.719714, "close": 4.765985, "volume": 2057271828}, "trend_line": 4.365581, "activity_lines": {"activity_5": 4.754263, "activity_10": 4.636592, "activity_20": 4.533701, "activity_30": 4.467776}, "trend_signal": 1, "fair_value": 3.087793, "relative_strength": 11.468803, "rate_of_change": 0.6328769611578775, "market_dynamics": 0.951587, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.77524, "high": 4.959014, "low": 4.673442, "close": 4.826521, "volume": 2313719138}, "trend_line": 4.395362, "activity_lines": {"activity_5": 4.79295, "activity_10": 4.686299, "activity_20": 4.569257, "activity_30": 4.497515}, "trend_signal": 1, "fair_value": 3.104303, "relative_strength": 13.745789, "rate_of_change": 0.6821772405551684, "market_dynamics": 1.026495, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.807593, "high": 4.883304, "low": 4.694028, "close": 4.779202, "volume": 2050906860}, "trend_line": 4.425416, "activity_lines": {"activity_5": 4.79949, "activity_10": 4.720076, "activity_20": 4.599004, "activity_30": 4.522278}, "trend_signal": 1, "fair_value": 3.120559, "relative_strength": 9.536603, "rate_of_change": 0.6837662062874412, "market_dynamics": 0.922424, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.788666, "high": 4.807594, "low": 4.637245, "close": 4.769739, "volume": 2215010073}, "trend_line": 4.449911, "activity_lines": {"activity_5": 4.792739, "activity_10": 4.745329, "activity_20": 4.62501, "activity_30": 4.544493}, "trend_signal": 1, "fair_value": 3.136705, "relative_strength": 8.450347, "rate_of_change": 0.5535072860946842, "market_dynamics": 0.683439, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.769739, "high": 4.921159, "low": 4.769739, "close": 4.883304, "volume": 564788552}, "trend_line": 4.472947, "activity_lines": {"activity_5": 4.816807, "activity_10": 4.783591, "activity_20": 4.658994, "activity_30": 4.572454}, "trend_signal": 1, "fair_value": 3.153579, "relative_strength": 10.568889, "rate_of_change": 0.5176732748137971, "market_dynamics": 0.623125, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.892767, "high": 4.911695, "low": 4.712956, "close": 4.750811, "volume": 1324177575}, "trend_line": 4.489408, "activity_lines": {"activity_5": 4.798761, "activity_10": 4.788059, "activity_20": 4.676673, "activity_30": 4.59038}, "trend_signal": 1, "fair_value": 3.169358, "relative_strength": 5.583881, "rate_of_change": 0.36801240882130964, "market_dynamics": 0.413679, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.750811, "high": 4.930623, "low": 4.72242, "close": 4.930623, "volume": 1928987754}, "trend_line": 4.508469, "activity_lines": {"activity_5": 4.841663, "activity_10": 4.819774, "activity_20": 4.70886, "activity_30": 4.618846}, "trend_signal": 1, "fair_value": 3.186388, "relative_strength": 7.772844, "rate_of_change": 0.42457713801017355, "market_dynamics": 0.480355, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.921159, "high": 5.044187, "low": 4.87384, "close": 4.902231, "volume": 1955038848}, "trend_line": 4.529359, "activity_lines": {"activity_5": 4.868162, "activity_10": 4.839969, "activity_20": 4.735576, "activity_30": 4.64425}, "trend_signal": 1, "fair_value": 3.203089, "relative_strength": 5.816839, "rate_of_change": 0.46335019715119524, "market_dynamics": 0.538916, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.883304, "high": 4.921158, "low": 4.807594, "close": 4.854912, "volume": 2256602536}, "trend_line": 4.547748, "activity_lines": {"activity_5": 4.870685, "activity_10": 4.84656, "activity_20": 4.755594, "activity_30": 4.665253}, "trend_signal": 1, "fair_value": 3.219683, "relative_strength": 6.28483, "rate_of_change": 0.4059956386764658, "market_dynamics": 0.530306, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.864376, "high": 4.921159, "low": 4.788666, "close": 4.826521, "volume": 2471548009}, "trend_line": 4.566423, "activity_lines": {"activity_5": 4.858067, "activity_10": 4.84452, "activity_20": 4.771075, "activity_30": 4.683239}, "trend_signal": 1, "fair_value": 3.235505, "relative_strength": 3.752903, "rate_of_change": 0.41064280606577136, "market_dynamics": 0.528245, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.826521, "high": 4.845449, "low": 4.760274, "close": 4.817058, "volume": 2220323087}, "trend_line": 4.580156, "activity_lines": {"activity_5": 4.84608, "activity_10": 4.842352, "activity_20": 4.784529, "activity_30": 4.699409}, "trend_signal": 1, "fair_value": 3.251415, "relative_strength": 1.821899, "rate_of_change": 0.30073867445042496, "market_dynamics": 0.217983, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.826521, "high": 4.911695, "low": 4.807594, "close": 4.817058, "volume": 1700529616}, "trend_line": 4.588954, "activity_lines": {"activity_5": 4.829676, "activity_10": 4.839254, "activity_20": 4.796286, "activity_30": 4.714693}, "trend_signal": 1, "fair_value": 3.267717, "relative_strength": 3.150289, "rate_of_change": 0.19208952708162186, "market_dynamics": -0.172862, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.817058, "high": 4.921158, "low": 4.807594, "close": 4.826521, "volume": 1565162738}, "trend_line": 4.610406, "activity_lines": {"activity_5": 4.823998, "activity_10": 4.83805, "activity_20": 4.80707, "activity_30": 4.73002}, "trend_signal": 1, "fair_value": 3.283932, "relative_strength": 3.454516, "rate_of_change": 0.4674703647062059, "market_dynamics": -0.529055, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.854913, "high": 4.940086, "low": 4.826521, "close": 4.940086, "volume": 1926072739}, "trend_line": 4.635952, "activity_lines": {"activity_5": 4.861222, "activity_10": 4.856633, "activity_20": 4.826663, "activity_30": 4.751289}, "trend_signal": 1, "fair_value": 3.301023, "relative_strength": 5.814847, "rate_of_change": 0.5540943682616976, "market_dynamics": -0.672682, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.883304, "high": 4.892767, "low": 4.656173, "close": 4.854912, "volume": 3376283995}, "trend_line": 4.660818, "activity_lines": {"activity_5": 4.864376, "activity_10": 4.856633, "activity_20": 4.835332, "activity_30": 4.765416}, "trend_signal": 1, "fair_value": 3.317617, "relative_strength": 6.946533, "rate_of_change": 0.5363731117147088, "market_dynamics": -0.61505, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.845449, "high": 5.148289, "low": 4.835985, "close": 5.129362, "volume": 2265894188}, "trend_line": 4.691748, "activity_lines": {"activity_5": 4.957121, "activity_10": 4.907049, "activity_20": 4.867732, "activity_30": 4.795644}, "trend_signal": 1, "fair_value": 3.335872, "relative_strength": 11.258333, "rate_of_change": 0.6636174165135751, "market_dynamics": -0.250108, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.119898, "high": 5.347028, "low": 5.072579, "close": 5.252391, "volume": 2043048864}, "trend_line": 4.721843, "activity_lines": {"activity_5": 5.070055, "activity_10": 4.972951, "activity_20": 4.908621, "activity_30": 4.831815}, "trend_signal": 1, "fair_value": 3.354424, "relative_strength": 12.784138, "rate_of_change": 0.641445363220706, "market_dynamics": 0.226435, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.242927, "high": 5.328101, "low": 5.082043, "close": 5.129362, "volume": 1269414616}, "trend_line": 4.744752, "activity_lines": {"activity_5": 5.112958, "activity_10": 5.010635, "activity_20": 4.934595, "activity_30": 4.858106}, "trend_signal": 1, "fair_value": 3.37209, "relative_strength": 10.199185, "rate_of_change": 0.4851707267691936, "market_dynamics": 0.426977, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.129362, "high": 5.233463, "low": 5.053651, "close": 5.214536, "volume": 1739090475}, "trend_line": 4.769575, "activity_lines": {"activity_5": 5.164062, "activity_10": 5.059674, "activity_20": 4.96629, "activity_30": 4.888415}, "trend_signal": 1, "fair_value": 3.39045, "relative_strength": 9.406746, "rate_of_change": 0.5231674911565366, "market_dynamics": 0.641779, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.205072, "high": 5.403811, "low": 5.167216, "close": 5.290246, "volume": 1995456838}, "trend_line": 4.792911, "activity_lines": {"activity_5": 5.222107, "activity_10": 5.115941, "activity_20": 5.002575, "activity_30": 4.922007}, "trend_signal": 1, "fair_value": 3.409196, "relative_strength": 9.634346, "rate_of_change": 0.489267911711221, "market_dynamics": 0.785674, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.280782, "high": 5.328101, "low": 5.233463, "close": 5.242927, "volume": 1591003360}, "trend_line": 4.818989, "activity_lines": {"activity_5": 5.235356, "activity_10": 5.155172, "activity_20": 5.032561, "activity_30": 4.95104}, "trend_signal": 1, "fair_value": 3.427786, "relative_strength": 8.80719, "rate_of_change": 0.5440952273054944, "market_dynamics": 0.684948, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.242926, "high": 5.261854, "low": 5.186144, "close": 5.233463, "volume": 1472541306}, "trend_line": 4.845985, "activity_lines": {"activity_5": 5.23788, "activity_10": 5.18494, "activity_20": 5.059375, "activity_30": 4.97778}, "trend_signal": 1, "fair_value": 3.446365, "relative_strength": 8.182853, "rate_of_change": 0.5602004901857958, "market_dynamics": 0.742527, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.223999, "high": 5.328101, "low": 5.205071, "close": 5.309174, "volume": 1253137325}, "trend_line": 4.876122, "activity_lines": {"activity_5": 5.266902, "activity_10": 5.220902, "activity_20": 5.091462, "activity_30": 5.007663}, "trend_signal": 1, "fair_value": 3.465429, "relative_strength": 8.12273, "rate_of_change": 0.6218962708303856, "market_dynamics": 0.77673, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.318637, "high": 5.365956, "low": 5.233463, "close": 5.299709, "volume": 1602275512}, "trend_line": 4.907795, "activity_lines": {"activity_5": 5.280782, "activity_10": 5.246368, "activity_20": 5.120123, "activity_30": 5.034992}, "trend_signal": 1, "fair_value": 3.484579, "relative_strength": 7.807816, "rate_of_change": 0.6495530669659313, "market_dynamics": 0.684269, "expectation": {"probability": 52.5771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.29971, "high": 5.479521, "low": 5.233464, "close": 5.460593, "volume": 1678729923}, "trend_line": 4.94483, "activity_lines": {"activity_5": 5.342612, "activity_10": 5.294547, "activity_20": 5.161584, "activity_30": 5.070656}, "trend_signal": 1, "fair_value": 3.504663, "relative_strength": 11.158536, "rate_of_change": 0.7546158712823067, "market_dynamics": 0.852441, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45113, "high": 5.763435, "low": 5.432202, "close": 5.564695, "volume": 2431944126}, "trend_line": 4.981942, "activity_lines": {"activity_5": 5.427786, "activity_10": 5.350642, "activity_20": 5.210209, "activity_30": 5.110647}, "trend_signal": 1, "fair_value": 3.525561, "relative_strength": 10.762915, "rate_of_change": 0.7505212514889386, "market_dynamics": 1.145201, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.536304, "high": 5.744507, "low": 5.488985, "close": 5.706652, "volume": 1667456457}, "trend_line": 5.019467, "activity_lines": {"activity_5": 5.538827, "activity_10": 5.424631, "activity_20": 5.268479, "activity_30": 5.157403}, "trend_signal": 1, "fair_value": 3.547321, "relative_strength": 11.689789, "rate_of_change": 0.753220330545791, "market_dynamics": 1.336403, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.706652, "high": 6.160913, "low": 5.697188, "close": 5.981101, "volume": 2491625494}, "trend_line": 5.064598, "activity_lines": {"activity_5": 5.709806, "activity_10": 5.540261, "activity_20": 5.349192, "activity_30": 5.219444}, "trend_signal": 1, "fair_value": 3.570888, "relative_strength": 15.38972, "rate_of_change": 0.8991193686501073, "market_dynamics": 1.619983, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.981101, "high": 6.123057, "low": 5.905391, "close": 6.006302, "volume": 2195406156}, "trend_line": 5.109335, "activity_lines": {"activity_5": 5.84439, "activity_10": 5.644987, "activity_20": 5.427167, "activity_30": 5.280199}, "trend_signal": 1, "fair_value": 3.594617, "relative_strength": 14.723777, "rate_of_change": 0.8833277586888353, "market_dynamics": 1.785198, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.006303, "high": 6.083554, "low": 5.861456, "close": 5.967677, "volume": 2347940458}, "trend_line": 5.144456, "activity_lines": {"activity_5": 5.918993, "activity_10": 5.728295, "activity_20": 5.49598, "activity_30": 5.335576}, "trend_signal": 1, "fair_value": 3.618099, "relative_strength": 11.845373, "rate_of_change": 0.6873888676315055, "market_dynamics": 1.85748, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.958021, "high": 6.170462, "low": 5.900082, "close": 6.112523, "volume": 2313675695}, "trend_line": 5.18934, "activity_lines": {"activity_5": 6.008072, "activity_10": 5.825621, "activity_20": 5.573155, "activity_30": 5.398032}, "trend_signal": 1, "fair_value": 3.64241, "relative_strength": 15.292414, "rate_of_change": 0.8724732022200152, "market_dynamics": 1.957293, "expectation": {"probability": 54.285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.12218, "high": 6.518094, "low": 6.112524, "close": 6.479468, "volume": 2291694245}, "trend_line": 5.244439, "activity_lines": {"activity_5": 6.182945, "activity_10": 5.973853, "activity_20": 5.679107, "activity_30": 5.481266}, "trend_signal": 1, "fair_value": 3.669378, "relative_strength": 19.236737, "rate_of_change": 1.061772788061685, "market_dynamics": 1.947888, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.460155, "high": 6.711222, "low": 6.39256, "close": 6.614658, "volume": 3005784772}, "trend_line": 5.305621, "activity_lines": {"activity_5": 6.351359, "activity_10": 6.124011, "activity_20": 5.790019, "activity_30": 5.569667}, "trend_signal": 1, "fair_value": 3.696738, "relative_strength": 19.296602, "rate_of_change": 1.1666071432997984, "market_dynamics": 1.980822, "expectation": {"probability": 55.2235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.556719, "high": 7.058854, "low": 6.498781, "close": 7.049198, "volume": 2604832418}, "trend_line": 5.381602, "activity_lines": {"activity_5": 6.622383, "activity_10": 6.32944, "activity_20": 5.933801, "activity_30": 5.682156}, "trend_signal": 1, "fair_value": 3.726883, "relative_strength": 22.458749, "rate_of_change": 1.4320849529206785, "market_dynamics": 1.975701, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.039541, "high": 7.087823, "low": 6.633971, "close": 6.778818, "volume": 2926991655}, "trend_line": 5.444786, "activity_lines": {"activity_5": 6.733754, "activity_10": 6.453901, "activity_20": 6.041788, "activity_30": 5.772299}, "trend_signal": 1, "fair_value": 3.755242, "relative_strength": 16.355379, "rate_of_change": 1.1740741883178964, "market_dynamics": 1.958078, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.759504, "high": 7.290609, "low": 6.691909, "close": 7.049198, "volume": 3070023621}, "trend_line": 5.521399, "activity_lines": {"activity_5": 6.881176, "activity_10": 6.603553, "activity_20": 6.166365, "activity_30": 5.875809}, "trend_signal": 1, "fair_value": 3.785493, "relative_strength": 21.909867, "rate_of_change": 1.407089277705314, "market_dynamics": 1.950825, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.981602, "high": 7.145762, "low": 6.923664, "close": 6.991259, "volume": 1886495942}, "trend_line": 5.590087, "activity_lines": {"activity_5": 6.94684, "activity_10": 6.71568, "activity_20": 6.276282, "activity_30": 5.970639}, "trend_signal": 1, "fair_value": 3.815372, "relative_strength": 18.662058, "rate_of_change": 1.244032535956917, "market_dynamics": 1.713293, "expectation": {"probability": 55.9527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.971946, "high": 6.981602, "low": 6.402216, "close": 6.421529, "volume": 2277845335}, "trend_line": 5.64073, "activity_lines": {"activity_5": 6.788474, "activity_10": 6.700864, "activity_20": 6.323658, "activity_30": 6.02428}, "trend_signal": 1, "fair_value": 3.841652, "relative_strength": 10.230086, "rate_of_change": 0.9059429665405923, "market_dynamics": 1.261384, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.373247, "high": 6.489124, "low": 6.170462, "close": 6.39256, "volume": 2585281596}, "trend_line": 5.691985, "activity_lines": {"activity_5": 6.633327, "activity_10": 6.672772, "activity_20": 6.362122, "activity_30": 6.072785}, "trend_signal": 1, "fair_value": 3.867694, "relative_strength": 9.143565, "rate_of_change": 0.9086589856277517, "market_dynamics": 0.802546, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.363591, "high": 6.460155, "low": 6.295996, "close": 6.440842, "volume": 752128779}, "trend_line": 5.745796, "activity_lines": {"activity_5": 6.53805, "activity_10": 6.646437, "activity_20": 6.399575, "activity_30": 6.121099}, "trend_signal": 1, "fair_value": 3.893992, "relative_strength": 7.9751, "rate_of_change": 0.9453819713158151, "market_dynamics": 0.187021, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.411872, "high": 6.595345, "low": 6.315308, "close": 6.595345, "volume": 868656825}, "trend_line": 5.805072, "activity_lines": {"activity_5": 6.516806, "activity_10": 6.639589, "activity_20": 6.446263, "activity_30": 6.175908}, "trend_signal": 1, "fair_value": 3.921227, "relative_strength": 9.744262, "rate_of_change": 1.0316412208160481, "market_dynamics": -0.231383, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.566376, "high": 7.425799, "low": 6.498781, "close": 7.358203, "volume": 2833726891}, "trend_line": 5.889777, "activity_lines": {"activity_5": 6.780105, "activity_10": 6.762665, "activity_20": 6.559165, "activity_30": 6.27611}, "trend_signal": 1, "fair_value": 3.953195, "relative_strength": 23.480489, "rate_of_change": 1.459155028568114, "market_dynamics": -0.127753, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.280952, "high": 7.985872, "low": 7.165075, "close": 7.715491, "volume": 2781722722}, "trend_line": 5.986076, "activity_lines": {"activity_5": 7.138036, "activity_10": 6.934725, "activity_20": 6.695976, "activity_30": 6.393898}, "trend_signal": 1, "fair_value": 3.987558, "relative_strength": 24.92179, "rate_of_change": 1.6350194582918869, "market_dynamics": 0.086035, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.647897, "high": 8.053467, "low": 7.589958, "close": 7.686522, "volume": 2128087658}, "trend_line": 6.077624, "activity_lines": {"activity_5": 7.400048, "activity_10": 7.081502, "activity_20": 6.818569, "activity_30": 6.503605}, "trend_signal": 1, "fair_value": 4.021789, "relative_strength": 23.413712, "rate_of_change": 1.5293491095001202, "market_dynamics": 0.394808, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.667209, "high": 7.995528, "low": 7.609271, "close": 7.802399, "volume": 1545647150}, "trend_line": 6.175873, "activity_lines": {"activity_5": 7.61442, "activity_10": 7.237761, "activity_20": 6.940833, "activity_30": 6.61488}, "trend_signal": 1, "fair_value": 4.05671, "relative_strength": 22.919653, "rate_of_change": 1.616569238241787, "market_dynamics": 0.673037, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.783087, "high": 8.381786, "low": 7.725148, "close": 8.20797, "volume": 1773551502}, "trend_line": 6.278494, "activity_lines": {"activity_5": 7.873213, "activity_10": 7.449149, "activity_20": 7.090571, "activity_30": 6.745983}, "trend_signal": 1, "fair_value": 4.094547, "relative_strength": 28.370372, "rate_of_change": 1.6616436251198832, "market_dynamics": 0.755686, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.159688, "high": 8.20797, "low": 7.754117, "close": 7.77343, "volume": 1475651568}, "trend_line": 6.362528, "activity_lines": {"activity_5": 7.879651, "activity_10": 7.560462, "activity_20": 7.186337, "activity_30": 6.842431}, "trend_signal": 1, "fair_value": 4.129862, "relative_strength": 25.459535, "rate_of_change": 1.3384419894324966, "market_dynamics": 0.606575, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.763774, "high": 7.850682, "low": 7.589958, "close": 7.763774, "volume": 1419383668}, "trend_line": 6.450342, "activity_lines": {"activity_5": 7.855188, "activity_10": 7.655797, "activity_20": 7.271341, "activity_30": 6.932834}, "trend_signal": 1, "fair_value": 4.164904, "relative_strength": 22.61229, "rate_of_change": 1.380174672708707, "market_dynamics": 0.461848, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.734805, "high": 7.802399, "low": 7.541676, "close": 7.551332, "volume": 1102886968}, "trend_line": 6.528235, "activity_lines": {"activity_5": 7.756692, "activity_10": 7.688102, "activity_20": 7.327625, "activity_30": 7.003865}, "trend_signal": 1, "fair_value": 4.198585, "relative_strength": 18.00192, "rate_of_change": 1.2075793810622686, "market_dynamics": 0.268686, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.551332, "high": 7.812056, "low": 7.396829, "close": 7.454768, "volume": 1726551840}, "trend_line": 6.600386, "activity_lines": {"activity_5": 7.635021, "activity_10": 7.681782, "activity_20": 7.367354, "activity_30": 7.063642}, "trend_signal": 1, "fair_value": 4.231224, "relative_strength": 16.143528, "rate_of_change": 1.1052145028480247, "market_dynamics": -0.035695, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.434661, "high": 7.464086, "low": 7.179646, "close": 7.405236, "volume": 1346008548}, "trend_line": 6.672463, "activity_lines": {"activity_5": 7.520015, "activity_10": 7.64802, "activity_20": 7.395285, "activity_30": 7.115568}, "trend_signal": 1, "fair_value": 4.263599, "relative_strength": 14.6463, "rate_of_change": 1.0920118914257329, "market_dynamics": -0.279508, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.366003, "high": 7.542552, "low": 7.32677, "close": 7.366003, "volume": 993182886}, "trend_line": 6.743548, "activity_lines": {"activity_5": 7.445447, "activity_10": 7.592401, "activity_20": 7.413323, "activity_30": 7.160312}, "trend_signal": 1, "fair_value": 4.295564, "relative_strength": 11.398911, "rate_of_change": 1.0653487325444901, "market_dynamics": -0.42987, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.346386, "high": 7.552359, "low": 7.32677, "close": 7.532743, "volume": 799264403}, "trend_line": 6.817667, "activity_lines": {"activity_5": 7.45362, "activity_10": 7.566955, "activity_20": 7.44302, "activity_30": 7.211228}, "trend_signal": 1, "fair_value": 4.328545, "relative_strength": 13.232171, "rate_of_change": 1.0991098454404193, "market_dynamics": -0.479288, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.503319, "high": 7.532743, "low": 7.218879, "close": 7.26792, "volume": 1293521635}, "trend_line": 6.883274, "activity_lines": {"activity_5": 7.388921, "activity_10": 7.496683, "activity_20": 7.443124, "activity_30": 7.240277}, "trend_signal": 1, "fair_value": 4.359986, "relative_strength": 4.942432, "rate_of_change": 0.9623086607192749, "market_dynamics": -0.611306, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.238496, "high": 7.55236, "low": 7.061947, "close": 7.071755, "volume": 1957990220}, "trend_line": 6.936979, "activity_lines": {"activity_5": 7.277728, "activity_10": 7.398355, "activity_20": 7.423503, "activity_30": 7.252437}, "trend_signal": 1, "fair_value": 4.389959, "relative_strength": 2.278526, "rate_of_change": 0.7802246430986169, "market_dynamics": -0.674922, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.032522, "high": 7.091372, "low": 6.600959, "close": 6.620575, "volume": 2124714661}, "trend_line": 6.972175, "activity_lines": {"activity_5": 7.041676, "activity_10": 7.231279, "activity_20": 7.359519, "activity_30": 7.232023}, "trend_signal": 1, "fair_value": 4.416987, "relative_strength": -5.184989, "rate_of_change": 0.5073678325968697, "market_dynamics": -0.756702, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.620575, "high": 6.954056, "low": 6.542109, "close": 6.59115, "volume": 2784013369}, "trend_line": 7.001658, "activity_lines": {"activity_5": 6.848127, "activity_10": 7.087715, "activity_20": 7.294773, "activity_30": 7.207441}, "trend_signal": 0, "fair_value": 4.443721, "relative_strength": -5.294903, "rate_of_change": 0.4228666090567137, "market_dynamics": -0.843737, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.600959, "high": 6.728466, "low": 6.493068, "close": 6.542109, "volume": 1915718990}, "trend_line": 7.020359, "activity_lines": {"activity_5": 6.689887, "activity_10": 6.95673, "activity_20": 7.227261, "activity_30": 7.177793}, "trend_signal": 0, "fair_value": 4.470246, "relative_strength": -4.97382, "rate_of_change": 0.26709387976390847, "market_dynamics": -0.874503, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.502876, "high": 6.679425, "low": 6.385177, "close": 6.385177, "volume": 1736225215}, "trend_line": 7.032988, "activity_lines": {"activity_5": 6.545378, "activity_10": 6.819424, "activity_20": 7.14423, "activity_30": 7.136813}, "trend_signal": 0, "fair_value": 4.495818, "relative_strength": -7.723257, "rate_of_change": 0.17989108534192563, "market_dynamics": -0.896256, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.394985, "high": 6.414602, "low": 6.25767, "close": 6.277286, "volume": 972142535}, "trend_line": 7.043308, "activity_lines": {"activity_5": 6.423756, "activity_10": 6.683705, "activity_20": 7.050959, "activity_30": 7.088058}, "trend_signal": 0, "fair_value": 4.520593, "relative_strength": -11.101095, "rate_of_change": 0.14673706254013383, "market_dynamics": -1.002792, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.267478, "high": 6.699041, "low": 6.208628, "close": 6.571534, "volume": 2612127767}, "trend_line": 7.058608, "activity_lines": {"activity_5": 6.453181, "activity_10": 6.622893, "activity_20": 6.986489, "activity_30": 7.057621}, "trend_signal": 0, "fair_value": 4.547306, "relative_strength": -6.200773, "rate_of_change": 0.2172274732270796, "market_dynamics": -0.990087, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.551917, "high": 6.689233, "low": 6.404794, "close": 6.493068, "volume": 1483261380}, "trend_line": 7.059062, "activity_lines": {"activity_5": 6.45972, "activity_10": 6.562974, "activity_20": 6.914661, "activity_30": 7.021135}, "trend_signal": 0, "fair_value": 4.573517, "relative_strength": -6.833006, "rate_of_change": 0.006431863052878278, "market_dynamics": -1.022748, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.473451, "high": 6.748083, "low": 6.453835, "close": 6.630383, "volume": 2046680181}, "trend_line": 7.059586, "activity_lines": {"activity_5": 6.518569, "activity_10": 6.543892, "activity_20": 6.860029, "activity_30": 6.993478}, "trend_signal": 0, "fair_value": 4.600344, "relative_strength": -1.831465, "rate_of_change": 0.0074230825568668045, "market_dynamics": -0.933022, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.610767, "high": 6.620575, "low": 6.277286, "close": 6.355752, "volume": 1591487532}, "trend_line": 7.036471, "activity_lines": {"activity_5": 6.47999, "activity_10": 6.491284, "activity_20": 6.78441, "activity_30": 6.94807}, "trend_signal": 0, "fair_value": 4.625358, "relative_strength": -5.061581, "rate_of_change": -0.3274271324125899, "market_dynamics": -0.851079, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.326327, "high": 6.797124, "low": 6.296903, "close": 6.70885, "volume": 2040838024}, "trend_line": 7.034139, "activity_lines": {"activity_5": 6.561072, "activity_10": 6.519461, "activity_20": 6.748756, "activity_30": 6.926933}, "trend_signal": 0, "fair_value": 4.652107, "relative_strength": 0.754099, "rate_of_change": -0.03314161317512715, "market_dynamics": -0.756236, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.699041, "high": 6.718658, "low": 6.404794, "close": 6.463643, "volume": 1143750563}, "trend_line": 7.01462, "activity_lines": {"activity_5": 6.531647, "activity_10": 6.509653, "activity_20": 6.694956, "activity_30": 6.890127}, "trend_signal": 0, "fair_value": 4.677443, "relative_strength": -5.664351, "rate_of_change": -0.2774895406530898, "market_dynamics": -0.702447, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.473451, "high": 6.983481, "low": 6.42441, "close": 6.924631, "volume": 1974604708}, "trend_line": 7.012399, "activity_lines": {"activity_5": 6.663078, "activity_10": 6.586514, "activity_20": 6.693366, "activity_30": 6.884321}, "trend_signal": 0, "fair_value": 4.705418, "relative_strength": -0.795753, "rate_of_change": -0.03166244215651859, "market_dynamics": -0.52731, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.914823, "high": 7.150221, "low": 6.846165, "close": 6.905015, "volume": 1294084928}, "trend_line": 7.028516, "activity_lines": {"activity_5": 6.759199, "activity_10": 6.653745, "activity_20": 6.69395, "activity_30": 6.877393}, "trend_signal": 0, "fair_value": 4.73295, "relative_strength": -1.906309, "rate_of_change": 0.22983575235806594, "market_dynamics": -0.310345, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.885398, "high": 6.93444, "low": 6.718658, "close": 6.787316, "volume": 1182493438}, "trend_line": 7.041674, "activity_lines": {"activity_5": 6.797778, "activity_10": 6.692978, "activity_20": 6.687414, "activity_30": 6.861832}, "trend_signal": 0, "fair_value": 4.75941, "relative_strength": -4.39501, "rate_of_change": 0.18720879343520977, "market_dynamics": -0.234294, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.777507, "high": 6.865782, "low": 6.65, "close": 6.767699, "volume": 891715716}, "trend_line": 7.052569, "activity_lines": {"activity_5": 6.801047, "activity_10": 6.721333, "activity_20": 6.682647, "activity_30": 6.844156}, "trend_signal": 0, "fair_value": 4.785218, "relative_strength": -6.274655, "rate_of_change": 0.1547217323607945, "market_dynamics": 0.001609, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.728466, "high": 6.83, "low": 6.62, "close": 6.67, "volume": 1817855894}, "trend_line": 7.055058, "activity_lines": {"activity_5": 6.767827, "activity_10": 6.723008, "activity_20": 6.671848, "activity_30": 6.819474}, "trend_signal": 0, "fair_value": 4.809924, "relative_strength": -6.686898, "rate_of_change": 0.035292104196353716, "market_dynamics": 0.083324, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.37, "close": 6.46, "volume": 1488961937}, "trend_line": 7.025118, "activity_lines": {"activity_5": 6.65085, "activity_10": 6.68471, "activity_20": 6.64455, "activity_30": 6.781083}, "trend_signal": 0, "fair_value": 4.832228, "relative_strength": -9.130276, "rate_of_change": -0.4243763835818197, "market_dynamics": 0.104624, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.14, "close": 6.32, "volume": 1375920883}, "trend_line": 6.978601, "activity_lines": {"activity_5": 6.518181, "activity_10": 6.621559, "activity_20": 6.608233, "activity_30": 6.735592}, "trend_signal": 0, "fair_value": 4.853951, "relative_strength": -10.118516, "rate_of_change": -0.6621525787894196, "market_dynamics": 0.06545, "expectation": {"probability": 38.5155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90452a4b-9fc5-41d1-a9d1-6d00fd415aee/", "share_image": "https://sharemaestro.com/terminal/90452a4b-9fc5-41d1-a9d1-6d00fd415aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}