{"ticker": {"uuid": "9045c5ce-6998-4fe2-b648-2f570c75a9e0", "symbol": "0834", "name": "China Kangda Food Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0834 fell 3.13%, moving from 0.32 to 0.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.11 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 28.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.306818, "activity_20": 0.308595, "activity_30": 0.327097}, "trend_signal": 0, "fair_value": 0.243885, "relative_strength": 1.11347, "rate_of_change": -2.2807894736842056, "market_dynamics": 0.053091, "expectation": {"probability": 28.0811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.23, "close": 0.238, "volume": 0}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.240473, "activity_20": 0.254838, "activity_30": 0.265819}, "trend_signal": 0, "fair_value": 0.324269, "relative_strength": -13.411996, "rate_of_change": -0.7363733523334469, "market_dynamics": -1.013361, "expectation": {"probability": 22.6084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 24000}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.236673, "activity_20": 0.250748, "activity_30": 0.262359}, "trend_signal": 0, "fair_value": 0.323404, "relative_strength": -20.755581, "rate_of_change": -0.8972375849235381, "market_dynamics": -0.903585, "expectation": {"probability": 24.5986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 4000}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.231145, "activity_20": 0.245586, "activity_30": 0.258092}, "trend_signal": 0, "fair_value": 0.322442, "relative_strength": -21.394046, "rate_of_change": -1.086432987002641, "market_dynamics": -0.868455, "expectation": {"probability": 24.5566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.226345, "activity_20": 0.240852, "activity_30": 0.254019}, "trend_signal": 0, "fair_value": 0.321481, "relative_strength": -21.394838, "rate_of_change": -1.0983659975176938, "market_dynamics": -0.915052, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.222273, "activity_20": 0.236548, "activity_30": 0.25014}, "trend_signal": 0, "fair_value": 0.320647, "relative_strength": -18.928063, "rate_of_change": -1.110564055483781, "market_dynamics": -0.954433, "expectation": {"probability": 21.4422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.264133, "activity_lines": {"activity_5": 0.211, "activity_10": 0.2188, "activity_20": 0.232671, "activity_30": 0.246454}, "trend_signal": 0, "fair_value": 0.31991, "relative_strength": -22.914207, "rate_of_change": -1.1230360906365005, "market_dynamics": -1.066215, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215964, "activity_20": 0.229224, "activity_30": 0.242961}, "trend_signal": 0, "fair_value": 0.319173, "relative_strength": -21.189241, "rate_of_change": -1.1357914384041383, "market_dynamics": -1.069324, "expectation": {"probability": 21.3401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.21, "activity_10": 0.213764, "activity_20": 0.22611, "activity_30": 0.239662}, "trend_signal": 0, "fair_value": 0.318404, "relative_strength": -24.090736, "rate_of_change": -1.148839863211468, "market_dynamics": -1.03838, "expectation": {"probability": 20.6078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 152000}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.205, "activity_10": 0.209473, "activity_20": 0.2219, "activity_30": 0.235589}, "trend_signal": 0, "fair_value": 0.31741, "relative_strength": -27.689673, "rate_of_change": -1.355890180643313, "market_dynamics": -0.909752, "expectation": {"probability": 22.7596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.201, "activity_10": 0.205873, "activity_20": 0.218095, "activity_30": 0.231742}, "trend_signal": 0, "fair_value": 0.316417, "relative_strength": -25.472903, "rate_of_change": -1.3745272608028036, "market_dynamics": -0.900962, "expectation": {"probability": 19.5954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202909, "activity_20": 0.214695, "activity_30": 0.22812}, "trend_signal": 0, "fair_value": 0.315487, "relative_strength": -20.351994, "rate_of_change": -1.3936838249055294, "market_dynamics": -0.909245, "expectation": {"probability": 19.7535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.196, "activity_10": 0.200727, "activity_20": 0.2117, "activity_30": 0.224725}, "trend_signal": 0, "fair_value": 0.314237, "relative_strength": -20.660626, "rate_of_change": -1.4133818998275687, "market_dynamics": -0.894069, "expectation": {"probability": 18.7441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.188, "high": 0.191, "low": 0.18, "close": 0.18, "volume": 26000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196364, "activity_20": 0.207681, "activity_30": 0.220587}, "trend_signal": 0, "fair_value": 0.312891, "relative_strength": -27.256006, "rate_of_change": -1.6384511721069976, "market_dynamics": -0.978626, "expectation": {"probability": 21.6745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.17, "close": 0.182, "volume": 116000}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192909, "activity_20": 0.204186, "activity_30": 0.216837}, "trend_signal": 0, "fair_value": 0.311558, "relative_strength": -25.160501, "rate_of_change": -1.637842362357535, "market_dynamics": -0.841101, "expectation": {"probability": 20.4883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.189964, "activity_20": 0.201014, "activity_30": 0.21334}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -24.460258, "rate_of_change": -1.6651143099068553, "market_dynamics": -0.89962, "expectation": {"probability": 19.4662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.182, "high": 0.27, "low": 0.182, "close": 0.214, "volume": 80000}, "trend_line": 0.2294, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.193345, "activity_20": 0.201181, "activity_30": 0.212161}, "trend_signal": 0, "fair_value": 0.309417, "relative_strength": -9.960566, "rate_of_change": -1.2343552893867868, "market_dynamics": -0.413789, "expectation": {"probability": 21.2057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.195564, "activity_20": 0.200924, "activity_30": 0.210781}, "trend_signal": 0, "fair_value": 0.308699, "relative_strength": -10.973987, "rate_of_change": -1.0462074978203946, "market_dynamics": -0.013677, "expectation": {"probability": 23.2185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.176, "close": 0.265, "volume": 24000}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.223, "activity_10": 0.208182, "activity_20": 0.206271, "activity_30": 0.213232}, "trend_signal": 0, "fair_value": 0.308282, "relative_strength": 15.247361, "rate_of_change": -0.22026431718061693, "market_dynamics": 0.422171, "expectation": {"probability": 16.0569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.2198, "activity_20": 0.211524, "activity_30": 0.215716}, "trend_signal": 0, "fair_value": 0.307962, "relative_strength": 13.061309, "rate_of_change": -0.22075055187637987, "market_dynamics": 1.033543, "expectation": {"probability": 15.0542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.254, "activity_10": 0.230145, "activity_20": 0.216624, "activity_30": 0.218232}, "trend_signal": 0, "fair_value": 0.307641, "relative_strength": 17.176313, "rate_of_change": -0.22123893805309752, "market_dynamics": 1.06677, "expectation": {"probability": 15.0166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.238309, "activity_20": 0.221081, "activity_30": 0.220458}, "trend_signal": 0, "fair_value": 0.307288, "relative_strength": 13.634393, "rate_of_change": -0.29578713968957915, "market_dynamics": 1.162253, "expectation": {"probability": 20.6005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.242927, "activity_20": 0.224195, "activity_30": 0.221888}, "trend_signal": 0, "fair_value": 0.306885, "relative_strength": 6.562349, "rate_of_change": -0.4892520226123468, "market_dynamics": 1.073406, "expectation": {"probability": 20.5435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.2466, "activity_20": 0.227205, "activity_30": 0.223389}, "trend_signal": 0, "fair_value": 0.306481, "relative_strength": 9.893386, "rate_of_change": -0.044696133337500055, "market_dynamics": 0.991155, "expectation": {"probability": 14.8133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.171, "close": 0.185, "volume": 32000}, "trend_line": 0.221467, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.237782, "activity_20": 0.224133, "activity_30": 0.220897}, "trend_signal": 0, "fair_value": 0.305712, "relative_strength": -18.142613, "rate_of_change": -0.9685511530051474, "market_dynamics": 0.742398, "expectation": {"probability": 23.0932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.211, "high": 0.26, "low": 0.205, "close": 0.249, "volume": 128000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.240545, "activity_20": 0.227276, "activity_30": 0.222673}, "trend_signal": 1, "fair_value": 0.305321, "relative_strength": 9.987552, "rate_of_change": 0.09030690802693211, "market_dynamics": 0.722935, "expectation": {"probability": 12.2507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.221767, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.241909, "activity_20": 0.230138, "activity_30": 0.224372}, "trend_signal": 1, "fair_value": 0.304923, "relative_strength": 14.518509, "rate_of_change": 0.045112714116214404, "market_dynamics": 0.617263, "expectation": {"probability": 13.3606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.247, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 232000}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.2412, "activity_20": 0.232057, "activity_30": 0.225548}, "trend_signal": 1, "fair_value": 0.304218, "relative_strength": 14.254313, "rate_of_change": -0.07530426077820437, "market_dynamics": 0.612089, "expectation": {"probability": 13.1279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.236273, "activity_20": 0.231929, "activity_30": 0.225445}, "trend_signal": 1, "fair_value": 0.303513, "relative_strength": 2.232728, "rate_of_change": -0.37590252707581245, "market_dynamics": 0.558704, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.12, "close": 0.19, "volume": 36000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.226709, "activity_20": 0.228895, "activity_30": 0.22346}, "trend_signal": 1, "fair_value": 0.302615, "relative_strength": -8.762629, "rate_of_change": -0.6495536017611286, "market_dynamics": 0.197048, "expectation": {"probability": 23.2349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.218509, "activity_20": 0.225886, "activity_30": 0.221568}, "trend_signal": 0, "fair_value": 0.301686, "relative_strength": -12.012596, "rate_of_change": -0.6077516835131972, "market_dynamics": -0.101641, "expectation": {"probability": 19.9534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.211673, "activity_20": 0.2229, "activity_30": 0.219761}, "trend_signal": 0, "fair_value": 0.300564, "relative_strength": -8.90046, "rate_of_change": -0.7339449541284359, "market_dynamics": -0.497702, "expectation": {"probability": 19.1255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.28, "volume": 180000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.222, "activity_10": 0.222473, "activity_20": 0.22851, "activity_30": 0.223865}, "trend_signal": 1, "fair_value": 0.300019, "relative_strength": 35.942622, "rate_of_change": 0.8470425138632168, "market_dynamics": -0.366975, "expectation": {"probability": 11.1607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 868000}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.239036, "activity_20": 0.237048, "activity_30": 0.230108}, "trend_signal": 1, "fair_value": 0.299218, "relative_strength": 60.587971, "rate_of_change": 1.603790444158309, "market_dynamics": -0.023934, "expectation": {"probability": 8.9695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.44, "low": 0.3, "close": 0.435, "volume": 444000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.323, "activity_10": 0.276182, "activity_20": 0.256371, "activity_30": 0.243867}, "trend_signal": 1, "fair_value": 0.299538, "relative_strength": 108.424033, "rate_of_change": 3.3824464558725937, "market_dynamics": 0.51047, "expectation": {"probability": 10.8392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.445, "close": 0.49, "volume": 900000}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.318782, "activity_20": 0.279729, "activity_30": 0.26069}, "trend_signal": 1, "fair_value": 0.300147, "relative_strength": 134.992556, "rate_of_change": 4.071839569346477, "market_dynamics": 1.082174, "expectation": {"probability": 11.8329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.36, "close": 0.36, "volume": 316000}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.333364, "activity_20": 0.289238, "activity_30": 0.268525}, "trend_signal": 1, "fair_value": 0.299987, "relative_strength": 68.214296, "rate_of_change": 2.0958472881831955, "market_dynamics": 1.222793, "expectation": {"probability": 12.7706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.32, "volume": 76000}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.338636, "activity_20": 0.294243, "activity_30": 0.273456}, "trend_signal": 1, "fair_value": 0.299026, "relative_strength": 43.060538, "rate_of_change": 1.505130005296285, "market_dynamics": 1.117, "expectation": {"probability": 10.8253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 20000}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.344273, "activity_20": 0.299667, "activity_30": 0.278796}, "trend_signal": 1, "fair_value": 0.298385, "relative_strength": 43.174479, "rate_of_change": 1.6179069946164046, "market_dynamics": 0.894835, "expectation": {"probability": 13.0484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.347909, "activity_20": 0.304781, "activity_30": 0.283877}, "trend_signal": 1, "fair_value": 0.297744, "relative_strength": 43.098053, "rate_of_change": 1.7911659694387299, "market_dynamics": 0.58869, "expectation": {"probability": 12.2109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.25, "volume": 28000}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.304, "activity_10": 0.334455, "activity_20": 0.301967, "activity_30": 0.283508}, "trend_signal": 1, "fair_value": 0.296526, "relative_strength": 9.85166, "rate_of_change": 0.7171542194398073, "market_dynamics": 0.252265, "expectation": {"probability": 19.5025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.319909, "activity_20": 0.299224, "activity_30": 0.283019}, "trend_signal": 1, "fair_value": 0.29566, "relative_strength": 7.347376, "rate_of_change": 0.7116594905403367, "market_dynamics": 0.026488, "expectation": {"probability": 13.5541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.266, "activity_10": 0.304273, "activity_20": 0.296529, "activity_30": 0.282413}, "trend_signal": 1, "fair_value": 0.294827, "relative_strength": 8.624071, "rate_of_change": 0.7066306861989103, "market_dynamics": -0.217593, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.289182, "activity_20": 0.293819, "activity_30": 0.281688}, "trend_signal": 0, "fair_value": 0.293994, "relative_strength": 8.14164, "rate_of_change": 0.8934552679026014, "market_dynamics": -0.414191, "expectation": {"probability": 18.3878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.16, "close": 0.16, "volume": 32000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.258909, "activity_20": 0.282524, "activity_30": 0.275006}, "trend_signal": 0, "fair_value": 0.292583, "relative_strength": -31.146234, "rate_of_change": -0.2784870640102943, "market_dynamics": -0.608488, "expectation": {"probability": 22.0863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.206, "activity_10": 0.239091, "activity_20": 0.274205, "activity_30": 0.270308}, "trend_signal": 0, "fair_value": 0.291365, "relative_strength": -18.126761, "rate_of_change": 0.1015854173562746, "market_dynamics": -0.756916, "expectation": {"probability": 22.0249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2623, "activity_lines": {"activity_5": 0.196, "activity_10": 0.224727, "activity_20": 0.266167, "activity_30": 0.265591}, "trend_signal": 0, "fair_value": 0.290179, "relative_strength": -15.529094, "rate_of_change": -0.3040668947168464, "market_dynamics": -0.923447, "expectation": {"probability": 20.046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.19, "activity_10": 0.213455, "activity_20": 0.258405, "activity_30": 0.260927}, "trend_signal": 0, "fair_value": 0.289026, "relative_strength": -22.20166, "rate_of_change": -0.2287457110179144, "market_dynamics": -1.073389, "expectation": {"probability": 19.9673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.191, "close": 0.195, "volume": 0}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.205455, "activity_20": 0.251357, "activity_30": 0.256624}, "trend_signal": 0, "fair_value": 0.287968, "relative_strength": -23.541663, "rate_of_change": -0.8914787925104982, "market_dynamics": -1.068864, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 0}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.200818, "activity_20": 0.244905, "activity_30": 0.252794}, "trend_signal": 0, "fair_value": 0.287071, "relative_strength": -23.391542, "rate_of_change": -0.8354956490224392, "market_dynamics": -1.074942, "expectation": {"probability": 23.5709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 52000}, "trend_line": 0.255033, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198545, "activity_20": 0.238405, "activity_30": 0.249103}, "trend_signal": 0, "fair_value": 0.286173, "relative_strength": -25.456255, "rate_of_change": -0.8425349922239403, "market_dynamics": -0.97769, "expectation": {"probability": 21.6699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.204, "high": 0.222, "low": 0.201, "close": 0.201, "volume": 88000}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.199, "activity_10": 0.197364, "activity_20": 0.231952, "activity_30": 0.245617}, "trend_signal": 0, "fair_value": 0.285282, "relative_strength": -21.100489, "rate_of_change": -0.7708806311340192, "market_dynamics": -0.860359, "expectation": {"probability": 24.6302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.196891, "activity_20": 0.225352, "activity_30": 0.242194}, "trend_signal": 0, "fair_value": 0.284417, "relative_strength": -19.072302, "rate_of_change": -0.6192036101111504, "market_dynamics": -0.797104, "expectation": {"probability": 25.7387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.197145, "activity_20": 0.219038, "activity_30": 0.238806}, "trend_signal": 0, "fair_value": 0.283545, "relative_strength": -20.575802, "rate_of_change": -0.6361829025844892, "market_dynamics": -0.727264, "expectation": {"probability": 25.7387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.199, "close": 0.203, "volume": 12000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.199055, "activity_20": 0.213657, "activity_30": 0.235781}, "trend_signal": 0, "fair_value": 0.282699, "relative_strength": -17.069548, "rate_of_change": 0.24009603841536192, "market_dynamics": -0.613864, "expectation": {"probability": 25.5445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.200182, "activity_20": 0.209381, "activity_30": 0.232716}, "trend_signal": 0, "fair_value": 0.281885, "relative_strength": -17.485173, "rate_of_change": -0.6119760479041942, "market_dynamics": -0.512618, "expectation": {"probability": 23.7614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.203, "high": 0.26, "low": 0.2, "close": 0.214, "volume": 764000}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.203073, "activity_20": 0.207519, "activity_30": 0.23046}, "trend_signal": 0, "fair_value": 0.281013, "relative_strength": -11.614082, "rate_of_change": -0.4554820518381939, "market_dynamics": -0.191672, "expectation": {"probability": 25.5445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.21, "close": 0.223, "volume": 28000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.207164, "activity_20": 0.20721, "activity_30": 0.228858}, "trend_signal": 0, "fair_value": 0.280263, "relative_strength": -8.456989, "rate_of_change": -0.22837959432360136, "market_dynamics": 0.070877, "expectation": {"probability": 23.0368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 12000}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.211745, "activity_20": 0.207933, "activity_30": 0.22768}, "trend_signal": 0, "fair_value": 0.279551, "relative_strength": -8.749465, "rate_of_change": 0.12132633954390294, "market_dynamics": 0.279572, "expectation": {"probability": 23.9599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.229, "high": 0.295, "low": 0.21, "close": 0.295, "volume": 56000}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.227709, "activity_20": 0.215424, "activity_30": 0.23074}, "trend_signal": 0, "fair_value": 0.279135, "relative_strength": 22.442363, "rate_of_change": 1.413758699665131, "market_dynamics": 0.565325, "expectation": {"probability": 16.2936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.232855, "activity_20": 0.218319, "activity_30": 0.230348}, "trend_signal": 0, "fair_value": 0.278397, "relative_strength": 3.50346, "rate_of_change": 0.7300840014816878, "market_dynamics": 0.571284, "expectation": {"probability": 23.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.2, "close": 0.213, "volume": 440000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.231364, "activity_20": 0.21819, "activity_30": 0.227774}, "trend_signal": 0, "fair_value": 0.277455, "relative_strength": -9.935402, "rate_of_change": 0.3032819296164342, "market_dynamics": 0.635368, "expectation": {"probability": 26.1314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.229655, "activity_20": 0.218238, "activity_30": 0.225151}, "trend_signal": 0, "fair_value": 0.276513, "relative_strength": -10.972928, "rate_of_change": -0.8806821541627246, "market_dynamics": 0.523366, "expectation": {"probability": 23.5434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.248033, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.227709, "activity_20": 0.218462, "activity_30": 0.222671}, "trend_signal": 0, "fair_value": 0.275603, "relative_strength": -12.871607, "rate_of_change": -1.3522489092521721, "market_dynamics": 0.300299, "expectation": {"probability": 23.5034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.225509, "activity_20": 0.218862, "activity_30": 0.220411}, "trend_signal": 0, "fair_value": 0.274853, "relative_strength": -13.928872, "rate_of_change": -2.983473973221301, "market_dynamics": 0.17622, "expectation": {"probability": 23.5932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.220764, "activity_20": 0.217771, "activity_30": 0.217789}, "trend_signal": 0, "fair_value": 0.273891, "relative_strength": -21.018927, "rate_of_change": -4.016905411975916, "market_dynamics": -0.011725, "expectation": {"probability": 27.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.216073, "activity_20": 0.216633, "activity_30": 0.215791}, "trend_signal": 0, "fair_value": 0.272962, "relative_strength": -18.715238, "rate_of_change": -2.309420826351819, "market_dynamics": -0.099392, "expectation": {"probability": 24.5339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.211636, "activity_20": 0.215448, "activity_30": 0.214138}, "trend_signal": 0, "fair_value": 0.271936, "relative_strength": -18.530466, "rate_of_change": -1.772790327655974, "market_dynamics": -0.188681, "expectation": {"probability": 23.9322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 16000}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.208709, "activity_20": 0.214786, "activity_30": 0.213129}, "trend_signal": 0, "fair_value": 0.270853, "relative_strength": -20.112482, "rate_of_change": -1.8647945026237056, "market_dynamics": -0.259181, "expectation": {"probability": 26.5261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.206, "high": 0.208, "low": 0.206, "close": 0.208, "volume": 28000}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.206564, "activity_20": 0.214262, "activity_30": 0.212516}, "trend_signal": 0, "fair_value": 0.269974, "relative_strength": -28.461463, "rate_of_change": -1.8698850574712587, "market_dynamics": -0.278885, "expectation": {"probability": 27.2261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.187, "volume": 212000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202182, "activity_20": 0.2117, "activity_30": 0.210811}, "trend_signal": 0, "fair_value": 0.268962, "relative_strength": -41.080062, "rate_of_change": -0.9839153270581485, "market_dynamics": -0.283491, "expectation": {"probability": 27.378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.176, "close": 0.183, "volume": 68000}, "trend_line": 0.2091, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.198127, "activity_20": 0.208819, "activity_30": 0.208983}, "trend_signal": 0, "fair_value": 0.267635, "relative_strength": -37.774554, "rate_of_change": -1.0566262722811794, "market_dynamics": -0.356355, "expectation": {"probability": 26.7226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.165, "close": 0.167, "volume": 4000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191709, "activity_20": 0.2045, "activity_30": 0.206267}, "trend_signal": 0, "fair_value": 0.266269, "relative_strength": -41.389451, "rate_of_change": -1.323290291726456, "market_dynamics": -0.518769, "expectation": {"probability": 26.5739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.186127, "activity_20": 0.200338, "activity_30": 0.203729}, "trend_signal": 0, "fair_value": 0.26516, "relative_strength": -40.206736, "rate_of_change": -1.3405514386937576, "market_dynamics": -0.763448, "expectation": {"probability": 23.4796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.181382, "activity_20": 0.196329, "activity_30": 0.20137}, "trend_signal": 0, "fair_value": 0.264147, "relative_strength": -39.461445, "rate_of_change": 0.11445863032810376, "market_dynamics": -1.022941, "expectation": {"probability": 23.5184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.177473, "activity_20": 0.19249, "activity_30": 0.198996}, "trend_signal": 0, "fair_value": 0.263006, "relative_strength": -39.564727, "rate_of_change": -0.3763493621197339, "market_dynamics": -1.19642, "expectation": {"probability": 22.6368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.167, "activity_10": 0.174164, "activity_20": 0.188824, "activity_30": 0.196671}, "trend_signal": 0, "fair_value": 0.261865, "relative_strength": -35.327849, "rate_of_change": -0.3772785704786852, "market_dynamics": -1.287049, "expectation": {"probability": 22.5666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171455, "activity_20": 0.185381, "activity_30": 0.194396}, "trend_signal": 0, "fair_value": 0.260724, "relative_strength": -34.143797, "rate_of_change": -0.3792017481843256, "market_dynamics": -1.28753, "expectation": {"probability": 22.5317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 44000}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169345, "activity_20": 0.182205, "activity_30": 0.19217}, "trend_signal": 0, "fair_value": 0.259487, "relative_strength": -34.21149, "rate_of_change": -0.46302729528536823, "market_dynamics": -1.221192, "expectation": {"probability": 21.66, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167945, "activity_20": 0.179324, "activity_30": 0.190004}, "trend_signal": 0, "fair_value": 0.258314, "relative_strength": -35.075434, "rate_of_change": -0.5484451579771298, "market_dynamics": -1.149681, "expectation": {"probability": 21.4942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 132000}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167836, "activity_20": 0.177338, "activity_30": 0.188103}, "trend_signal": 0, "fair_value": 0.25716, "relative_strength": -33.806727, "rate_of_change": -0.5013360606015035, "market_dynamics": -0.89357, "expectation": {"probability": 24.913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 8000}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.166218, "activity_20": 0.174757, "activity_30": 0.185622}, "trend_signal": 0, "fair_value": 0.256103, "relative_strength": -36.575645, "rate_of_change": -0.6887794948278592, "market_dynamics": -0.783748, "expectation": {"probability": 25.0084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.165927, "activity_20": 0.172905, "activity_30": 0.183551}, "trend_signal": 0, "fair_value": 0.255077, "relative_strength": -35.513132, "rate_of_change": -0.592085235920853, "market_dynamics": -0.6532, "expectation": {"probability": 25.6304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.165673, "activity_20": 0.171281, "activity_30": 0.181555}, "trend_signal": 0, "fair_value": 0.254051, "relative_strength": -34.123173, "rate_of_change": -0.5782588946221388, "market_dynamics": -0.48277, "expectation": {"probability": 23.007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.3, "low": 0.165, "close": 0.215, "volume": 77868000}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.174545, "activity_20": 0.174648, "activity_30": 0.182858}, "trend_signal": 0, "fair_value": 0.253218, "relative_strength": -10.215032, "rate_of_change": 0.20533880903491347, "market_dynamics": -0.088229, "expectation": {"probability": 24.208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.179, "high": 0.2, "low": 0.173, "close": 0.173, "volume": 64000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.174909, "activity_20": 0.174005, "activity_30": 0.181426}, "trend_signal": 0, "fair_value": 0.251891, "relative_strength": -28.384309, "rate_of_change": -0.5122950819672135, "market_dynamics": 0.254631, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.174255, "activity_20": 0.173014, "activity_30": 0.179735}, "trend_signal": 0, "fair_value": 0.250564, "relative_strength": -30.064747, "rate_of_change": -0.7893923789907344, "market_dynamics": 0.499617, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.190733, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.173036, "activity_20": 0.17189, "activity_30": 0.177951}, "trend_signal": 0, "fair_value": 0.24925, "relative_strength": -29.193265, "rate_of_change": -1.003804491687726, "market_dynamics": 0.668995, "expectation": {"probability": 22.4377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172036, "activity_20": 0.171029, "activity_30": 0.176355}, "trend_signal": 0, "fair_value": 0.248135, "relative_strength": -30.074703, "rate_of_change": -1.1010155557769332, "market_dynamics": 0.422276, "expectation": {"probability": 21.8137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 112000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.171055, "activity_20": 0.170357, "activity_30": 0.174895}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": -33.271896, "rate_of_change": -2.2795587198422327, "market_dynamics": 0.359694, "expectation": {"probability": 20.9606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169, "activity_20": 0.169314, "activity_30": 0.173325}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": -36.601302, "rate_of_change": -1.536892471776623, "market_dynamics": 0.279839, "expectation": {"probability": 23.3815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.157, "high": 0.173, "low": 0.14, "close": 0.165, "volume": 148000}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168036, "activity_20": 0.168876, "activity_30": 0.17226}, "trend_signal": 0, "fair_value": 0.245064, "relative_strength": -31.535301, "rate_of_change": -0.8815426997245126, "market_dynamics": 0.253494, "expectation": {"probability": 22.6054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.166982, "activity_20": 0.168524, "activity_30": 0.171299}, "trend_signal": 0, "fair_value": 0.244135, "relative_strength": -34.158236, "rate_of_change": -0.8893829905503158, "market_dynamics": 0.230483, "expectation": {"probability": 21.7185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 16000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.165745, "activity_20": 0.168086, "activity_30": 0.170376}, "trend_signal": 0, "fair_value": 0.243391, "relative_strength": -32.803283, "rate_of_change": -0.9158721256309568, "market_dynamics": 0.206388, "expectation": {"probability": 24.1108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.164527, "activity_20": 0.167662, "activity_30": 0.169559}, "trend_signal": 0, "fair_value": 0.242455, "relative_strength": -30.964131, "rate_of_change": -0.9249039152756297, "market_dynamics": 0.219131, "expectation": {"probability": 20.92, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.15, "close": 0.15, "volume": 8000}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.161691, "activity_20": 0.165919, "activity_30": 0.167944}, "trend_signal": 0, "fair_value": 0.241429, "relative_strength": -35.0635, "rate_of_change": -0.951820513845961, "market_dynamics": 0.102468, "expectation": {"probability": 23.2337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 84000}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158364, "activity_20": 0.163781, "activity_30": 0.166114}, "trend_signal": 0, "fair_value": 0.240179, "relative_strength": -35.236637, "rate_of_change": -1.0578714518910766, "market_dynamics": -0.092644, "expectation": {"probability": 25.116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.155455, "activity_20": 0.161748, "activity_30": 0.164402}, "trend_signal": 0, "fair_value": 0.238929, "relative_strength": -28.623922, "rate_of_change": -1.0685990450817051, "market_dynamics": -0.307839, "expectation": {"probability": 21.9068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.152909, "activity_20": 0.159819, "activity_30": 0.162809}, "trend_signal": 0, "fair_value": 0.237904, "relative_strength": -29.538481, "rate_of_change": -1.1979964643488388, "market_dynamics": -0.630265, "expectation": {"probability": 21.8741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 0}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150927, "activity_20": 0.15809, "activity_30": 0.161411}, "trend_signal": 0, "fair_value": 0.236885, "relative_strength": -30.368825, "rate_of_change": -1.2328007300184372, "market_dynamics": -0.812228, "expectation": {"probability": 25.093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.149309, "activity_20": 0.156462, "activity_30": 0.160146}, "trend_signal": 0, "fair_value": 0.235865, "relative_strength": -31.427741, "rate_of_change": -0.825483091787444, "market_dynamics": -0.884793, "expectation": {"probability": 22.7313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 0}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.148309, "activity_20": 0.155138, "activity_30": 0.159099}, "trend_signal": 0, "fair_value": 0.234859, "relative_strength": -31.02071, "rate_of_change": -0.7099669372172465, "market_dynamics": -0.864059, "expectation": {"probability": 25.8412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.147982, "activity_20": 0.154062, "activity_30": 0.158256}, "trend_signal": 0, "fair_value": 0.233865, "relative_strength": -30.979972, "rate_of_change": -0.3477098370608303, "market_dynamics": -0.672693, "expectation": {"probability": 26.6711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 0}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.148291, "activity_20": 0.153248, "activity_30": 0.157578}, "trend_signal": 0, "fair_value": 0.232885, "relative_strength": -30.190073, "rate_of_change": -0.30769230769230793, "market_dynamics": -0.444776, "expectation": {"probability": 27.6197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148818, "activity_20": 0.152495, "activity_30": 0.156933}, "trend_signal": 0, "fair_value": 0.231904, "relative_strength": -28.581148, "rate_of_change": -0.30864197530864224, "market_dynamics": -0.188257, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.149564, "activity_20": 0.152043, "activity_30": 0.15632}, "trend_signal": 0, "fair_value": 0.230923, "relative_strength": -29.430041, "rate_of_change": -0.30959752321981454, "market_dynamics": -0.009296, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.150273, "activity_20": 0.15169, "activity_30": 0.15574}, "trend_signal": 0, "fair_value": 0.230327, "relative_strength": -28.978272, "rate_of_change": -0.31055900621118043, "market_dynamics": 0.147187, "expectation": {"probability": 23.0149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 0}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.151218, "activity_20": 0.151605, "activity_30": 0.15532}, "trend_signal": 0, "fair_value": 0.229583, "relative_strength": -26.189347, "rate_of_change": -0.2697819314641849, "market_dynamics": 0.310013, "expectation": {"probability": 23.8911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.156, "close": 0.159, "volume": 0}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.152909, "activity_20": 0.152048, "activity_30": 0.155252}, "trend_signal": 0, "fair_value": 0.228904, "relative_strength": -25.2616, "rate_of_change": -0.1668051503432872, "market_dynamics": 0.519483, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.154345, "activity_20": 0.152524, "activity_30": 0.1552}, "trend_signal": 0, "fair_value": 0.228192, "relative_strength": -23.118944, "rate_of_change": -0.16708385481851656, "market_dynamics": 0.761302, "expectation": {"probability": 23.3354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.159, "high": 0.168, "low": 0.159, "close": 0.168, "volume": 0}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.157182, "activity_20": 0.15389, "activity_30": 0.155746}, "trend_signal": 0, "fair_value": 0.227378, "relative_strength": -18.511994, "rate_of_change": -0.04137075087913503, "market_dynamics": 0.988463, "expectation": {"probability": 22.9468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 0}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.1598, "activity_20": 0.155314, "activity_30": 0.156361}, "trend_signal": 0, "fair_value": 0.226571, "relative_strength": -18.431956, "rate_of_change": 0.1881266970595764, "market_dynamics": 1.134824, "expectation": {"probability": 23.5776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.17, "close": 0.174, "volume": 0}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.162945, "activity_20": 0.157195, "activity_30": 0.15728}, "trend_signal": 0, "fair_value": 0.225795, "relative_strength": -16.427979, "rate_of_change": 0.18777344507939356, "market_dynamics": 1.182614, "expectation": {"probability": 24.5352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.177, "high": 0.35, "low": 0.177, "close": 0.248, "volume": 96000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.179109, "activity_20": 0.166081, "activity_30": 0.162953}, "trend_signal": 1, "fair_value": 0.225494, "relative_strength": 24.106952, "rate_of_change": 1.728026388949639, "market_dynamics": 1.267255, "expectation": {"probability": 18.1457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.193527, "activity_20": 0.174567, "activity_30": 0.168447}, "trend_signal": 1, "fair_value": 0.225192, "relative_strength": 23.076455, "rate_of_change": 0.6755387421468558, "market_dynamics": 1.264671, "expectation": {"probability": 10.0111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.223, "close": 0.229, "volume": 0}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.202745, "activity_20": 0.180843, "activity_30": 0.172645}, "trend_signal": 1, "fair_value": 0.224769, "relative_strength": 12.641659, "rate_of_change": 1.1388799082552064, "market_dynamics": 1.294704, "expectation": {"probability": 12.4346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.229, "high": 0.37, "low": 0.221, "close": 0.221, "volume": 36000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.209109, "activity_20": 0.185981, "activity_30": 0.176206}, "trend_signal": 1, "fair_value": 0.224295, "relative_strength": 9.291261, "rate_of_change": 1.0657418576598254, "market_dynamics": 1.367982, "expectation": {"probability": 15.9187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 28000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.228, "activity_10": 0.214218, "activity_20": 0.190757, "activity_30": 0.179654}, "trend_signal": 1, "fair_value": 0.223821, "relative_strength": 11.047889, "rate_of_change": 1.1135844169794806, "market_dynamics": 1.347637, "expectation": {"probability": 12.0811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.218109, "activity_20": 0.195171, "activity_30": 0.182981}, "trend_signal": 1, "fair_value": 0.223346, "relative_strength": 10.301401, "rate_of_change": 1.0824337643788413, "market_dynamics": 1.31882, "expectation": {"probability": 12.0155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.220873, "activity_20": 0.199224, "activity_30": 0.186189}, "trend_signal": 1, "fair_value": 0.222872, "relative_strength": 7.066202, "rate_of_change": 1.07025871884251, "market_dynamics": 1.2386, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.22, "close": 0.222, "volume": 40000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222691, "activity_20": 0.203014, "activity_30": 0.189344}, "trend_signal": 1, "fair_value": 0.222404, "relative_strength": 7.687668, "rate_of_change": 1.1941074523396795, "market_dynamics": 1.17453, "expectation": {"probability": 17.7796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.223527, "activity_20": 0.206443, "activity_30": 0.192366}, "trend_signal": 1, "fair_value": 0.222288, "relative_strength": 9.836944, "rate_of_change": 1.084679191856921, "market_dynamics": 1.026056, "expectation": {"probability": 13.8806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.2234, "activity_20": 0.209519, "activity_30": 0.195265}, "trend_signal": 1, "fair_value": 0.222173, "relative_strength": 5.75038, "rate_of_change": 1.07304014864429, "market_dynamics": 0.898909, "expectation": {"probability": 13.7574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.222, "high": 0.237, "low": 0.222, "close": 0.237, "volume": 0}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.225127, "activity_20": 0.213681, "activity_30": 0.199009}, "trend_signal": 1, "fair_value": 0.222154, "relative_strength": 16.431433, "rate_of_change": 1.3594685053669218, "market_dynamics": 0.836596, "expectation": {"probability": 17.6589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.22, "close": 0.228, "volume": 20000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225418, "activity_20": 0.216581, "activity_30": 0.202015}, "trend_signal": 1, "fair_value": 0.222077, "relative_strength": 16.348295, "rate_of_change": 1.175854465270119, "market_dynamics": 0.624928, "expectation": {"probability": 14.1837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.228, "high": 0.82, "low": 0.228, "close": 0.6, "volume": 259120400}, "trend_line": 0.198533, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.293709, "activity_20": 0.254548, "activity_30": 0.228884}, "trend_signal": 1, "fair_value": 0.224404, "relative_strength": 185.024238, "rate_of_change": 8.172917132068884, "market_dynamics": 0.821901, "expectation": {"probability": 18.8697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.54, "close": 0.57, "volume": 12740000}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.442, "activity_10": 0.3498, "activity_20": 0.287524, "activity_30": 0.252849}, "trend_signal": 1, "fair_value": 0.226455, "relative_strength": 164.657394, "rate_of_change": 7.135841396644393, "market_dynamics": 1.013009, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.52, "close": 0.65, "volume": 7444000}, "trend_line": 0.229533, "activity_lines": {"activity_5": 0.534867, "activity_10": 0.414091, "activity_20": 0.326129, "activity_30": 0.281062}, "trend_signal": 1, "fair_value": 0.228699, "relative_strength": 186.857333, "rate_of_change": 7.913963328631869, "market_dynamics": 1.141251, "expectation": {"probability": 20.553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 2756000}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.5792, "activity_10": 0.459673, "activity_20": 0.356657, "activity_30": 0.304318}, "trend_signal": 1, "fair_value": 0.230558, "relative_strength": 149.575256, "rate_of_change": 6.462687282438698, "market_dynamics": 1.291202, "expectation": {"probability": 18.3729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.425, "close": 0.55, "volume": 21896000}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.491273, "activity_20": 0.381324, "activity_30": 0.324037}, "trend_signal": 1, "fair_value": 0.23216, "relative_strength": 138.369039, "rate_of_change": 5.510564028694537, "market_dynamics": 1.135132, "expectation": {"probability": 17.9464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.465, "close": 0.485, "volume": 1920000}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.551, "activity_10": 0.505073, "activity_20": 0.397938, "activity_30": 0.338692}, "trend_signal": 1, "fair_value": 0.233346, "relative_strength": 100.7193, "rate_of_change": 4.382681813421879, "market_dynamics": 0.917932, "expectation": {"probability": 17.7093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.465, "volume": 13175666}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.510455, "activity_20": 0.411138, "activity_30": 0.351329}, "trend_signal": 1, "fair_value": 0.234404, "relative_strength": 87.145407, "rate_of_change": 3.926311526271395, "market_dynamics": 0.678579, "expectation": {"probability": 17.4783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.435, "close": 0.465, "volume": 1504000}, "trend_line": 0.2902, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.511418, "activity_20": 0.422929, "activity_30": 0.363284}, "trend_signal": 1, "fair_value": 0.235462, "relative_strength": 84.429858, "rate_of_change": 3.7540221666070823, "market_dynamics": 0.461358, "expectation": {"probability": 16.5401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.46, "volume": 1164000}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.507055, "activity_20": 0.432857, "activity_30": 0.374239}, "trend_signal": 1, "fair_value": 0.236487, "relative_strength": 80.968596, "rate_of_change": 3.537904893177109, "market_dynamics": 0.226701, "expectation": {"probability": 17.0339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.4, "close": 0.405, "volume": 1032000}, "trend_line": 0.3089, "activity_lines": {"activity_5": 0.445, "activity_10": 0.488636, "activity_20": 0.436538, "activity_30": 0.380983}, "trend_signal": 1, "fair_value": 0.23716, "relative_strength": 56.268808, "rate_of_change": 2.806631011059459, "market_dynamics": 0.022038, "expectation": {"probability": 16.8908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.365, "close": 0.4, "volume": 132000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.466091, "activity_20": 0.438995, "activity_30": 0.38686}, "trend_signal": 1, "fair_value": 0.237801, "relative_strength": 49.33908, "rate_of_change": 2.6762706377468337, "market_dynamics": -0.178248, "expectation": {"probability": 21.781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.365, "close": 0.395, "volume": 1612000}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.446273, "activity_20": 0.440162, "activity_30": 0.391882}, "trend_signal": 1, "fair_value": 0.23841, "relative_strength": 47.021047, "rate_of_change": 2.5538596386130954, "market_dynamics": -0.365143, "expectation": {"probability": 21.1202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.35, "close": 0.395, "volume": 1220000}, "trend_line": 0.3333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.429636, "activity_20": 0.4405, "activity_30": 0.396381}, "trend_signal": 1, "fair_value": 0.239019, "relative_strength": 42.094025, "rate_of_change": 2.4696633842351092, "market_dynamics": -0.536359, "expectation": {"probability": 18.2762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.275, "close": 0.335, "volume": 12908000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.406727, "activity_20": 0.434295, "activity_30": 0.39649}, "trend_signal": 1, "fair_value": 0.239244, "relative_strength": 20.014896, "rate_of_change": 1.7602760276027636, "market_dynamics": -0.662806, "expectation": {"probability": 23.1568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 1724000}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.356, "activity_10": 0.386636, "activity_20": 0.426595, "activity_30": 0.395576}, "trend_signal": 1, "fair_value": 0.239404, "relative_strength": 12.949707, "rate_of_change": 1.6313497480592187, "market_dynamics": -0.808052, "expectation": {"probability": 22.6857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 2240000}, "trend_line": 0.348767, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.364273, "activity_20": 0.415067, "activity_30": 0.392047}, "trend_signal": 0, "fair_value": 0.23934, "relative_strength": 3.345111, "rate_of_change": 1.1798665506237271, "market_dynamics": -0.928249, "expectation": {"probability": 27.6379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.28, "close": 0.29, "volume": 3068000}, "trend_line": 0.3528, "activity_lines": {"activity_5": 0.31, "activity_10": 0.345455, "activity_20": 0.403214, "activity_30": 0.388256}, "trend_signal": 0, "fair_value": 0.239276, "relative_strength": 2.648853, "rate_of_change": 1.156359403269234, "market_dynamics": -1.022421, "expectation": {"probability": 25.3083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 4000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.301, "activity_10": 0.331636, "activity_20": 0.39199, "activity_30": 0.384849}, "trend_signal": 0, "fair_value": 0.239276, "relative_strength": 5.936333, "rate_of_change": 1.1904761904761851, "market_dynamics": -1.083945, "expectation": {"probability": 27.9775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 2008000}, "trend_line": 0.3594, "activity_lines": {"activity_5": 0.305, "activity_10": 0.324455, "activity_20": 0.3823, "activity_30": 0.382462}, "trend_signal": 0, "fair_value": 0.239532, "relative_strength": 11.115724, "rate_of_change": 0.6722689075630289, "market_dynamics": -1.048497, "expectation": {"probability": 29.0144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.28, "close": 0.32, "volume": 1200000}, "trend_line": 0.3618, "activity_lines": {"activity_5": 0.31, "activity_10": 0.319818, "activity_20": 0.372214, "activity_30": 0.37992}, "trend_signal": 0, "fair_value": 0.239788, "relative_strength": 13.747249, "rate_of_change": 0.6677796327212057, "market_dynamics": -1.011213, "expectation": {"probability": 27.1561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 616000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.316727, "activity_20": 0.36169, "activity_30": 0.377224}, "trend_signal": 0, "fair_value": 0.240045, "relative_strength": 13.90275, "rate_of_change": 0.8383084577114449, "market_dynamics": -0.964598, "expectation": {"probability": 27.0174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 328000}, "trend_line": 0.367967, "activity_lines": {"activity_5": 0.317, "activity_10": 0.314182, "activity_20": 0.352024, "activity_30": 0.374009}, "trend_signal": 0, "fair_value": 0.240269, "relative_strength": 11.87797, "rate_of_change": 0.8590231695049433, "market_dynamics": -0.901365, "expectation": {"probability": 28.4855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 496000}, "trend_line": 0.371267, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.314, "activity_20": 0.344048, "activity_30": 0.370914}, "trend_signal": 0, "fair_value": 0.240526, "relative_strength": 13.87365, "rate_of_change": 0.8968195517532892, "market_dynamics": -0.848142, "expectation": {"probability": 29.4274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 1136000}, "trend_line": 0.374067, "activity_lines": {"activity_5": 0.314, "activity_10": 0.312455, "activity_20": 0.336214, "activity_30": 0.366639}, "trend_signal": 0, "fair_value": 0.240686, "relative_strength": 6.767363, "rate_of_change": 0.7541742196316853, "market_dynamics": -0.782606, "expectation": {"probability": 29.6976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 672000}, "trend_line": 0.376533, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309636, "activity_20": 0.328786, "activity_30": 0.361538}, "trend_signal": 0, "fair_value": 0.240974, "relative_strength": -0.581716, "rate_of_change": 0.6592401895917106, "market_dynamics": -0.73654, "expectation": {"probability": 31.6874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 564000}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.308273, "activity_20": 0.323048, "activity_30": 0.3566}, "trend_signal": 0, "fair_value": 0.241295, "relative_strength": -0.7093, "rate_of_change": 0.6905105263018092, "market_dynamics": -0.649923, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 596000}, "trend_line": 0.381733, "activity_lines": {"activity_5": 0.301, "activity_10": 0.306727, "activity_20": 0.31819, "activity_30": 0.351495}, "trend_signal": 0, "fair_value": 0.24166, "relative_strength": -0.822841, "rate_of_change": 0.6857751765211657, "market_dynamics": -0.571144, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 272000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.307727, "activity_20": 0.315548, "activity_30": 0.347189}, "trend_signal": 0, "fair_value": 0.242109, "relative_strength": 3.965865, "rate_of_change": 0.8120859344096506, "market_dynamics": -0.416203, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 40000}, "trend_line": 0.386933, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.305727, "activity_20": 0.31219, "activity_30": 0.341716}, "trend_signal": 0, "fair_value": 0.242462, "relative_strength": -4.068397, "rate_of_change": 0.5456912478919548, "market_dynamics": -0.274649, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 492000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305909, "activity_20": 0.310548, "activity_30": 0.336753}, "trend_signal": 0, "fair_value": 0.242878, "relative_strength": -0.119165, "rate_of_change": 0.7065822765181462, "market_dynamics": -0.107241, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 104000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.308, "activity_10": 0.306273, "activity_20": 0.309357, "activity_30": 0.331613}, "trend_signal": 0, "fair_value": 0.243372, "relative_strength": 0.357448, "rate_of_change": -2.4808362011666323, "market_dynamics": 0.029809, "expectation": {"probability": 27.4253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.306818, "activity_20": 0.308595, "activity_30": 0.327097}, "trend_signal": 0, "fair_value": 0.243885, "relative_strength": 1.11347, "rate_of_change": -2.2807894736842056, "market_dynamics": 0.053091, "expectation": {"probability": 28.0811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9045c5ce-6998-4fe2-b648-2f570c75a9e0/", "share_image": "https://sharemaestro.com/terminal/9045c5ce-6998-4fe2-b648-2f570c75a9e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}