{"ticker": {"uuid": "9045f4fe-ed2e-45e4-9574-fc58ed7af3f4", "symbol": "ASCH", "name": "abrdn Future Supply Chains UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASCH rose 15.57%, moving from 105.50 to 121.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.93"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.599998, "high": 123.68, "low": 121.5, "close": 121.93, "volume": 263860}, "trend_line": 106.1045, "activity_lines": {"activity_5": 119.452667, "activity_10": 116.554545, "activity_20": 112.776714, "activity_30": 109.948333}, "trend_signal": 1, "fair_value": 102.325227, "relative_strength": null, "rate_of_change": 0.6653813352686123, "market_dynamics": 0.947267, "expectation": {"probability": 54.72, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 117.650002, "high": 117.650002, "low": 87.192001, "close": 86.639999, "volume": 7556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.610001, "high": 87.919998, "low": 87.074997, "close": 87.5, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.690002, "high": 87.607002, "low": 86.690002, "close": 87.269997, "volume": 25638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.136665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.260002, "high": 87.794998, "low": 86.82, "close": 88.910004, "volume": 4628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.07, "high": 89.459999, "low": 87.050003, "close": 88.144997, "volume": 32718}, "trend_line": null, "activity_lines": {"activity_5": 87.987666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.692999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.559998, "high": 88.5, "low": 87.457001, "close": 88.480003, "volume": 28987}, "trend_line": null, "activity_lines": {"activity_5": 88.250001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.824167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.529999, "high": 91.650002, "low": 89.510002, "close": 91.260002, "volume": 17646}, "trend_line": null, "activity_lines": {"activity_5": 89.316335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.419998, "high": 92.629997, "low": 90.970001, "close": 92.400002, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 90.512002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.825626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.559998, "high": 92.93, "low": 91.830002, "close": 92.0, "volume": 60876}, "trend_line": null, "activity_lines": {"activity_5": 91.232334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.178334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.0, "high": 94.830002, "low": 92.639999, "close": 94.705002, "volume": 45056}, "trend_line": null, "activity_lines": {"activity_5": 92.648335, "activity_10": 90.977547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.731001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.849998, "high": 96.860001, "low": 93.599998, "close": 96.019997, "volume": 23107}, "trend_line": null, "activity_lines": {"activity_5": 94.065333, "activity_10": 92.121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.302728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.260002, "high": 95.610001, "low": 93.470001, "close": 94.584999, "volume": 62474}, "trend_line": null, "activity_lines": {"activity_5": 94.501333, "activity_10": 92.833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.659584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.639999, "high": 130.369995, "low": 95.639999, "close": 130.369995, "volume": 93377}, "trend_line": null, "activity_lines": {"activity_5": 106.643998, "activity_10": 99.922545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.714231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.239998, "high": 101.5, "low": 99.239998, "close": 100.889999, "volume": 194660}, "trend_line": null, "activity_lines": {"activity_5": 106.428665, "activity_10": 100.868454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.226785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.099998, "high": 102.099998, "low": 98.764999, "close": 98.410004, "volume": 34904}, "trend_line": null, "activity_lines": {"activity_5": 104.794, "activity_10": 101.145636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.505667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.489998, "high": 101.514, "low": 97.630997, "close": 99.394997, "volume": 15540}, "trend_line": null, "activity_lines": {"activity_5": 103.240666, "activity_10": 101.415272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.690002, "high": 98.690002, "low": 93.239998, "close": 94.275002, "volume": 21512}, "trend_line": null, "activity_lines": {"activity_5": 99.755667, "activity_10": 100.555545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.779706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.845001, "high": 97.720001, "low": 95.82, "close": 97.625, "volume": 79062}, "trend_line": null, "activity_lines": {"activity_5": 97.408, "activity_10": 100.250091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.434998, "high": 98.32, "low": 97.434998, "close": 98.065002, "volume": 14684}, "trend_line": null, "activity_lines": {"activity_5": 97.390001, "activity_10": 99.929636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.102368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.459999, "high": 98.800003, "low": 95.959999, "close": 97.485001, "volume": 50212}, "trend_line": null, "activity_lines": {"activity_5": 97.367001, "activity_10": 99.393455, "activity_20": 97.817167, "activity_30": null}, "trend_signal": 0, "fair_value": 95.2215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.685997, "high": 97.685997, "low": 95.050003, "close": 96.739998, "volume": 174257}, "trend_line": null, "activity_lines": {"activity_5": 97.157333, "activity_10": 98.671273, "activity_20": 97.961786, "activity_30": null}, "trend_signal": 0, "fair_value": 95.29381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.735001, "high": 97.226997, "low": 96.735001, "close": 97.035004, "volume": 11057}, "trend_line": null, "activity_lines": {"activity_5": 97.223001, "activity_10": 97.989637, "activity_20": 98.086405, "activity_30": null}, "trend_signal": 0, "fair_value": 95.372955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.842003, "high": 97.800003, "low": 96.790001, "close": 97.404999, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 97.228001, "activity_10": 97.330728, "activity_20": 98.200857, "activity_30": null}, "trend_signal": 0, "fair_value": 95.461304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.789001, "high": 102.008003, "low": 98.624001, "close": 102.25, "volume": 60612}, "trend_line": null, "activity_lines": {"activity_5": 98.862667, "activity_10": 98.152091, "activity_20": 98.728476, "activity_30": null}, "trend_signal": 0, "fair_value": 95.744167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.620003, "high": 103.790001, "low": 102.260002, "close": 103.790001, "volume": 29862}, "trend_line": null, "activity_lines": {"activity_5": 100.731667, "activity_10": 99.228728, "activity_20": 99.339238, "activity_30": null}, "trend_signal": 0, "fair_value": 96.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.575996, "high": 104.186996, "low": 101.300003, "close": 102.870003, "volume": 19457}, "trend_line": null, "activity_lines": {"activity_5": 101.873668, "activity_10": 100.040274, "activity_20": 99.787881, "activity_30": null}, "trend_signal": 0, "fair_value": 96.327693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.699997, "high": 104.160004, "low": 102.559998, "close": 103.309998, "volume": 10276}, "trend_line": null, "activity_lines": {"activity_5": 102.753667, "activity_10": 100.868637, "activity_20": 100.209905, "activity_30": null}, "trend_signal": 0, "fair_value": 96.586296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.919998, "high": 105.459999, "low": 102.919998, "close": 105.610001, "volume": 36725}, "trend_line": null, "activity_lines": {"activity_5": 103.982001, "activity_10": 101.95091, "activity_20": 100.793596, "activity_30": null}, "trend_signal": 0, "fair_value": 96.908572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.519997, "high": 109.879997, "low": 107.519997, "close": 108.629997, "volume": 51486}, "trend_line": null, "activity_lines": {"activity_5": 105.669999, "activity_10": 103.437091, "activity_20": 101.602, "activity_30": null}, "trend_signal": 0, "fair_value": 97.312759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451413, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.139999, "high": 111.459999, "low": 109.139999, "close": 111.459999, "volume": 26142}, "trend_line": 97.784333, "activity_lines": {"activity_5": 107.875999, "activity_10": 105.245727, "activity_20": 102.600738, "activity_30": 100.88628}, "trend_signal": 1, "fair_value": 97.784333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.700821, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.028, "high": 114.940002, "low": 111.580002, "close": 114.580002, "volume": 89581}, "trend_line": 98.715667, "activity_lines": {"activity_5": 110.610666, "activity_10": 107.367546, "activity_20": 103.816834, "activity_30": 101.969871}, "trend_signal": 1, "fair_value": 98.326129, "relative_strength": null, "rate_of_change": 0.9524368285050249, "market_dynamics": 0.973603, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.660004, "high": 114.660004, "low": 108.959999, "close": 109.879997, "volume": 85180}, "trend_line": 99.461667, "activity_lines": {"activity_5": 110.997999, "activity_10": 108.310454, "activity_20": 104.496929, "activity_30": 102.690151}, "trend_signal": 1, "fair_value": 98.687188, "relative_strength": null, "rate_of_change": 0.7557057786987443, "market_dynamics": 1.070567, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.160004, "high": 108.260002, "low": 104.699997, "close": 105.5, "volume": 30971}, "trend_line": 100.069334, "activity_lines": {"activity_5": 109.487333, "activity_10": 108.223454, "activity_20": 104.687048, "activity_30": 103.07972}, "trend_signal": 1, "fair_value": 98.893636, "relative_strength": null, "rate_of_change": 0.6109559776431177, "market_dynamics": 0.9112, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.5, "high": 108.019997, "low": 104.419998, "close": 103.400002, "volume": 20445}, "trend_line": 100.552333, "activity_lines": {"activity_5": 107.284, "activity_10": 107.607454, "activity_20": 104.795595, "activity_30": 103.294602}, "trend_signal": 1, "fair_value": 99.026177, "relative_strength": null, "rate_of_change": 0.4826643494999243, "market_dynamics": 0.656471, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.379997, "high": 105.68, "low": 100.879997, "close": 101.93, "volume": 31664}, "trend_line": 101.011834, "activity_lines": {"activity_5": 104.939334, "activity_10": 106.703273, "activity_20": 104.752191, "activity_30": 103.383484}, "trend_signal": 1, "fair_value": 99.109143, "relative_strength": null, "rate_of_change": 0.4569769654175889, "market_dynamics": 0.329418, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.629997, "high": 105.699997, "low": 101.360001, "close": 105.449997, "volume": 10985}, "trend_line": 101.5775, "activity_lines": {"activity_5": 104.403333, "activity_10": 106.472908, "activity_20": 105.027262, "activity_30": 103.669817}, "trend_signal": 1, "fair_value": 99.285278, "relative_strength": null, "rate_of_change": 0.5599997323086, "market_dynamics": 0.034215, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.099998, "high": 110.82, "low": 106.059998, "close": 110.379997, "volume": 6336}, "trend_line": 102.214833, "activity_lines": {"activity_5": 106.119332, "activity_10": 107.091999, "activity_20": 105.743023, "activity_30": 104.23772}, "trend_signal": 1, "fair_value": 99.585135, "relative_strength": null, "rate_of_change": 0.6274352095690464, "market_dynamics": -0.01136, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.660004, "high": 112.860001, "low": 109.400002, "close": 113.559998, "volume": 64365}, "trend_line": 102.920166, "activity_lines": {"activity_5": 108.861998, "activity_10": 108.160726, "activity_20": 106.684952, "activity_30": 104.969666}, "trend_signal": 1, "fair_value": 99.952895, "relative_strength": null, "rate_of_change": 0.6900495547451474, "market_dynamics": 0.154257, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.800003, "high": 114.559998, "low": 112.800003, "close": 112.989998, "volume": 30971}, "trend_line": 103.619833, "activity_lines": {"activity_5": 110.877331, "activity_10": 108.981271, "activity_20": 107.496713, "activity_30": 105.619333}, "trend_signal": 1, "fair_value": 100.287179, "relative_strength": null, "rate_of_change": 0.6798152657468559, "market_dynamics": 0.246866, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.199997, "high": 113.681, "low": 112.261002, "close": 113.169998, "volume": 14349}, "trend_line": 104.235333, "activity_lines": {"activity_5": 112.313331, "activity_10": 109.755271, "activity_20": 108.254547, "activity_30": 106.235472}, "trend_signal": 1, "fair_value": 100.60925, "relative_strength": null, "rate_of_change": 0.5939982551409799, "market_dynamics": 0.328662, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.82, "high": 119.360001, "low": 114.220001, "close": 118.480003, "volume": 57150}, "trend_line": 104.984, "activity_lines": {"activity_5": 114.77, "activity_10": 111.463635, "activity_20": 109.443404, "activity_30": 107.154483}, "trend_signal": 1, "fair_value": 101.045122, "relative_strength": null, "rate_of_change": 0.7182468539722491, "market_dynamics": 0.540135, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.5, "high": 121.75, "low": 117.980003, "close": 118.110001, "volume": 202849}, "trend_line": 105.768166, "activity_lines": {"activity_5": 116.234667, "activity_10": 113.033818, "activity_20": 110.493499, "activity_30": 108.001322}, "trend_signal": 1, "fair_value": 101.451428, "relative_strength": null, "rate_of_change": 0.7469385811171217, "market_dynamics": 0.63067, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.32, "high": 119.988998, "low": 116.160004, "close": 119.419998, "volume": 36740}, "trend_line": 105.403167, "activity_lines": {"activity_5": 117.620666, "activity_10": 114.692545, "activity_20": 111.567999, "activity_30": 108.882086}, "trend_signal": 1, "fair_value": 101.869302, "relative_strength": null, "rate_of_change": -0.345093437660626, "market_dynamics": 0.731595, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.599998, "high": 123.68, "low": 121.5, "close": 121.93, "volume": 263860}, "trend_line": 106.1045, "activity_lines": {"activity_5": 119.452667, "activity_10": 116.554545, "activity_20": 112.776714, "activity_30": 109.948333}, "trend_signal": 1, "fair_value": 102.325227, "relative_strength": null, "rate_of_change": 0.6653813352686123, "market_dynamics": 0.947267, "expectation": {"probability": 54.72, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9045f4fe-ed2e-45e4-9574-fc58ed7af3f4/", "share_image": "https://sharemaestro.com/terminal/9045f4fe-ed2e-45e4-9574-fc58ed7af3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}