{"ticker": {"uuid": "90467b94-f247-4002-a407-5c01232a353f", "symbol": "CANDLE-B", "name": "Candles Scandinavia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANDLE-B rose 6.82%, moving from 33.70 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 37.0, "low": 35.299999, "close": 36.0, "volume": 27308}, "trend_line": 32.263334, "activity_lines": {"activity_5": 36.006667, "activity_10": 35.941819, "activity_20": 35.259524, "activity_30": 33.757635}, "trend_signal": 1, "fair_value": 27.25, "relative_strength": -4.69795, "rate_of_change": -0.4422947907601803, "market_dynamics": 0.287888, "expectation": {"probability": 38.7874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 33.900002, "close": 34.700001, "volume": 53041}, "trend_line": 48.795, "activity_lines": {"activity_5": 34.48, "activity_10": 35.810909, "activity_20": 39.667619, "activity_30": 43.413979}, "trend_signal": 0, "fair_value": 61.95241, "relative_strength": -46.641407, "rate_of_change": -2.0016742962230913, "market_dynamics": -1.488507, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.099998, "high": 35.900002, "low": 32.400002, "close": 33.700001, "volume": 51476}, "trend_line": 47.775, "activity_lines": {"activity_5": 34.280001, "activity_10": 35.081818, "activity_20": 38.75881, "activity_30": 42.440108}, "trend_signal": 0, "fair_value": 61.616072, "relative_strength": -47.933556, "rate_of_change": -2.090378112511534, "market_dynamics": -1.264584, "expectation": {"probability": 33.6553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.700001, "high": 35.799999, "low": 33.700001, "close": 34.200001, "volume": 30520}, "trend_line": 46.805, "activity_lines": {"activity_5": 34.273334, "activity_10": 34.667273, "activity_20": 37.988096, "activity_30": 41.564301}, "trend_signal": 0, "fair_value": 61.29353, "relative_strength": -44.352804, "rate_of_change": -2.030350601779171, "market_dynamics": -1.01948, "expectation": {"probability": 32.5525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.200001, "high": 41.400002, "low": 34.200001, "close": 38.299999, "volume": 40013}, "trend_line": 45.971667, "activity_lines": {"activity_5": 35.586667, "activity_10": 35.145455, "activity_20": 37.701667, "activity_30": 41.015592}, "trend_signal": 0, "fair_value": 61.026163, "relative_strength": -38.942397, "rate_of_change": -1.7804358508706404, "market_dynamics": -0.522434, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.299999, "high": 41.0, "low": 37.5, "close": 40.0, "volume": 18394}, "trend_line": 45.201667, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.985455, "activity_20": 37.638572, "activity_30": 40.630323}, "trend_signal": 0, "fair_value": 60.784483, "relative_strength": -33.718706, "rate_of_change": -1.6749447001780382, "market_dynamics": -0.044365, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.599998, "close": 39.299999, "volume": 12421}, "trend_line": 44.538334, "activity_lines": {"activity_5": 38.233333, "activity_10": 36.694545, "activity_20": 37.563095, "activity_30": 40.24957}, "trend_signal": 0, "fair_value": 60.540341, "relative_strength": -34.188168, "rate_of_change": -1.4674967628959381, "market_dynamics": 0.35841, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.900002, "high": 41.599998, "low": 35.700001, "close": 39.0, "volume": 28693}, "trend_line": 43.955, "activity_lines": {"activity_5": 38.866666, "activity_10": 37.294545, "activity_20": 37.502143, "activity_30": 39.892258}, "trend_signal": 0, "fair_value": 60.298315, "relative_strength": -33.34618, "rate_of_change": -1.3097346658723263, "market_dynamics": 0.707355, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.299999, "high": 40.400002, "low": 36.0, "close": 38.5, "volume": 20820}, "trend_line": 43.271667, "activity_lines": {"activity_5": 38.98, "activity_10": 37.714545, "activity_20": 37.437143, "activity_30": 39.540323}, "trend_signal": 0, "fair_value": 60.056111, "relative_strength": -34.295057, "rate_of_change": -1.5546194972130531, "market_dynamics": 0.698746, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.900002, "high": 40.299999, "low": 38.0, "close": 38.700001, "volume": 13081}, "trend_line": 42.538334, "activity_lines": {"activity_5": 38.873334, "activity_10": 38.08, "activity_20": 37.435, "activity_30": 39.245376}, "trend_signal": 0, "fair_value": 59.821429, "relative_strength": -31.875951, "rate_of_change": -1.6947186250069861, "market_dynamics": 0.682124, "expectation": {"probability": 35.987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.099998, "high": 39.900002, "low": 38.400002, "close": 38.400002, "volume": 12784}, "trend_line": 42.018334, "activity_lines": {"activity_5": 38.640001, "activity_10": 38.309091, "activity_20": 37.445, "activity_30": 38.978387}, "trend_signal": 0, "fair_value": 59.588587, "relative_strength": -31.172091, "rate_of_change": -1.2224268115436678, "market_dynamics": 0.687608, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.400002, "close": 36.700001, "volume": 6622}, "trend_line": 41.388334, "activity_lines": {"activity_5": 37.946668, "activity_10": 38.167273, "activity_20": 37.318096, "activity_30": 38.635269}, "trend_signal": 0, "fair_value": 59.342473, "relative_strength": -31.493077, "rate_of_change": -1.4993454999905576, "market_dynamics": 0.622548, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 34.799999, "close": 36.799999, "volume": 18287}, "trend_line": 40.858334, "activity_lines": {"activity_5": 37.46, "activity_10": 38.007273, "activity_20": 37.232857, "activity_30": 38.339248}, "trend_signal": 0, "fair_value": 59.10266, "relative_strength": -30.307001, "rate_of_change": -1.2805540807706854, "market_dynamics": 0.612502, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.0, "high": 38.0, "low": 28.9, "close": 30.200001, "volume": 76982}, "trend_line": 40.068334, "activity_lines": {"activity_5": 34.920001, "activity_10": 36.59091, "activity_20": 36.562857, "activity_30": 37.651613}, "trend_signal": 0, "fair_value": 58.798421, "relative_strength": -42.667854, "rate_of_change": -1.9335100643114795, "market_dynamics": 0.499757, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 25.6, "close": 27.0, "volume": 136066}, "trend_line": 39.261667, "activity_lines": {"activity_5": 31.866667, "activity_10": 34.665455, "activity_20": 35.645715, "activity_30": 36.808495}, "trend_signal": 0, "fair_value": 58.467188, "relative_strength": -47.314388, "rate_of_change": -2.013228201601787, "market_dynamics": 0.284866, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.4, "high": 27.6, "low": 25.9, "close": 26.5, "volume": 25842}, "trend_line": 38.431667, "activity_lines": {"activity_5": 29.426667, "activity_10": 32.854546, "activity_20": 34.748572, "activity_30": 35.985162}, "trend_signal": 0, "fair_value": 58.137629, "relative_strength": -47.476146, "rate_of_change": -2.1140212920658854, "market_dynamics": -0.031968, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 23.0, "close": 23.700001, "volume": 58012}, "trend_line": 37.61, "activity_lines": {"activity_5": 26.846667, "activity_10": 30.78, "activity_20": 33.648096, "activity_30": 35.034731}, "trend_signal": 0, "fair_value": 57.786225, "relative_strength": -51.143076, "rate_of_change": -2.137994690680469, "market_dynamics": -0.374159, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.6, "close": 21.799999, "volume": 47497}, "trend_line": 36.731667, "activity_lines": {"activity_5": 24.5, "activity_10": 28.643637, "activity_20": 32.426667, "activity_30": 34.014731}, "trend_signal": 0, "fair_value": 57.422728, "relative_strength": -53.613727, "rate_of_change": -2.335370911991486, "market_dynamics": -0.666045, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 19.65, "close": 19.9, "volume": 48961}, "trend_line": 35.805, "activity_lines": {"activity_5": 22.52, "activity_10": 26.474546, "activity_20": 31.082857, "activity_30": 32.928817}, "trend_signal": 0, "fair_value": 57.0475, "relative_strength": -56.389516, "rate_of_change": -2.5228013746286053, "market_dynamics": -0.896822, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.0, "high": 20.4, "low": 17.549999, "close": 18.1, "volume": 36321}, "trend_line": 34.833334, "activity_lines": {"activity_5": 20.626667, "activity_10": 24.316364, "activity_20": 29.632381, "activity_30": 31.786559}, "trend_signal": 0, "fair_value": 56.661881, "relative_strength": -59.828891, "rate_of_change": -2.7137718195782683, "market_dynamics": -1.020777, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.0, "close": 17.15, "volume": 42809}, "trend_line": 33.95, "activity_lines": {"activity_5": 19.01, "activity_10": 22.36, "activity_20": 28.168095, "activity_30": 30.645699}, "trend_signal": 0, "fair_value": 56.27451, "relative_strength": -58.742412, "rate_of_change": -2.5358870328059835, "market_dynamics": -1.114941, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.4, "close": 16.1, "volume": 63723}, "trend_line": 33.038333, "activity_lines": {"activity_5": 17.666667, "activity_10": 20.599091, "activity_20": 26.68881, "activity_30": 29.494086}, "trend_signal": 0, "fair_value": 55.884466, "relative_strength": -59.731549, "rate_of_change": -2.68532253313697, "market_dynamics": -1.109871, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.8, "close": 16.200001, "volume": 12627}, "trend_line": 32.045, "activity_lines": {"activity_5": 16.863334, "activity_10": 19.230909, "activity_20": 25.307619, "activity_30": 28.407742}, "trend_signal": 0, "fair_value": 55.502885, "relative_strength": -59.957733, "rate_of_change": -3.006607506498587, "market_dynamics": -1.135927, "expectation": {"probability": 31.1332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.200001, "high": 19.65, "low": 16.049999, "close": 17.299999, "volume": 27114}, "trend_line": 31.211667, "activity_lines": {"activity_5": 16.8, "activity_10": 18.437273, "activity_20": 24.114524, "activity_30": 27.456452}, "trend_signal": 0, "fair_value": 55.139048, "relative_strength": -56.010092, "rate_of_change": -2.6005086596973106, "market_dynamics": -1.070255, "expectation": {"probability": 32.1634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.4, "high": 18.799999, "low": 17.25, "close": 18.35, "volume": 45640}, "trend_line": 30.45, "activity_lines": {"activity_5": 17.26, "activity_10": 18.069091, "activity_20": 23.101905, "activity_30": 26.626667}, "trend_signal": 0, "fair_value": 54.791981, "relative_strength": -54.043367, "rate_of_change": -2.440327842790323, "market_dynamics": -0.953773, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.0, "close": 18.35, "volume": 32013}, "trend_line": 29.735, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.858182, "activity_20": 22.184286, "activity_30": 25.846022}, "trend_signal": 0, "fair_value": 54.451402, "relative_strength": -53.608119, "rate_of_change": -2.3481116584564856, "market_dynamics": -0.879813, "expectation": {"probability": 32.2601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.450001, "high": 26.0, "low": 18.450001, "close": 23.0, "volume": 98998}, "trend_line": 29.291667, "activity_lines": {"activity_5": 19.616667, "activity_10": 18.640909, "activity_20": 21.812619, "activity_30": 25.411505}, "trend_signal": 0, "fair_value": 54.160185, "relative_strength": -41.14646, "rate_of_change": -1.490946695813012, "market_dynamics": -0.425215, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.1, "high": 26.0, "low": 23.1, "close": 24.700001, "volume": 18472}, "trend_line": 28.978334, "activity_lines": {"activity_5": 21.636667, "activity_10": 19.745455, "activity_20": 21.680476, "activity_30": 25.115269}, "trend_signal": 0, "fair_value": 53.889909, "relative_strength": -37.181407, "rate_of_change": -1.0697001300745366, "market_dynamics": -0.062072, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.6, "close": 23.6, "volume": 24984}, "trend_line": 28.648334, "activity_lines": {"activity_5": 22.723334, "activity_10": 20.597273, "activity_20": 21.511667, "activity_30": 24.76828}, "trend_signal": 0, "fair_value": 53.614546, "relative_strength": -40.544684, "rate_of_change": -1.138781822309046, "market_dynamics": 0.242075, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.6, "high": 25.6, "low": 23.6, "close": 25.6, "volume": 29268}, "trend_line": 28.361667, "activity_lines": {"activity_5": 24.056667, "activity_10": 21.745455, "activity_20": 21.604286, "activity_30": 24.571613}, "trend_signal": 0, "fair_value": 53.362162, "relative_strength": -33.974232, "rate_of_change": -1.0006410843995248, "market_dynamics": 0.587456, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.6, "high": 29.799999, "low": 25.6, "close": 27.6, "volume": 38301}, "trend_line": 28.115, "activity_lines": {"activity_5": 25.573333, "activity_10": 23.120909, "activity_20": 21.949762, "activity_30": 24.522473}, "trend_signal": 0, "fair_value": 53.132143, "relative_strength": -27.968177, "rate_of_change": -0.8697196818508665, "market_dynamics": 0.678058, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.1, "close": 26.1, "volume": 11843}, "trend_line": 27.828334, "activity_lines": {"activity_5": 25.973333, "activity_10": 24.033636, "activity_20": 22.20381, "activity_30": 24.392473}, "trend_signal": 0, "fair_value": 52.892921, "relative_strength": -28.645572, "rate_of_change": -1.0196194202382955, "market_dynamics": 0.714787, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.6, "high": 27.6, "low": 24.5, "close": 25.9, "volume": 33961}, "trend_line": 27.568333, "activity_lines": {"activity_5": 26.1, "activity_10": 24.728182, "activity_20": 22.489286, "activity_30": 24.268065}, "trend_signal": 0, "fair_value": 52.656141, "relative_strength": -28.563099, "rate_of_change": -0.9343031458512844, "market_dynamics": 0.781194, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.299999, "close": 25.299999, "volume": 29391}, "trend_line": 27.271667, "activity_lines": {"activity_5": 25.946666, "activity_10": 25.137273, "activity_20": 22.769524, "activity_30": 24.12172}, "trend_signal": 0, "fair_value": 52.418261, "relative_strength": -27.155674, "rate_of_change": -1.0761114935748866, "market_dynamics": 0.780568, "expectation": {"probability": 35.7106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.299999, "high": 26.1, "low": 24.0, "close": 25.5, "volume": 39188}, "trend_line": 26.845, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.437273, "activity_20": 23.092143, "activity_30": 24.007419}, "trend_signal": 0, "fair_value": 52.186207, "relative_strength": -27.597483, "rate_of_change": -1.5645064894639622, "market_dynamics": 0.757283, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.6, "high": 34.900002, "low": 25.6, "close": 30.700001, "volume": 82120}, "trend_line": 26.535, "activity_lines": {"activity_5": 27.286667, "activity_10": 26.552727, "activity_20": 23.917143, "activity_30": 24.256129}, "trend_signal": 0, "fair_value": 52.002564, "relative_strength": -11.546059, "rate_of_change": -1.154777425963862, "market_dynamics": 0.923246, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 29.1, "close": 30.200001, "volume": 31516}, "trend_line": 26.231667, "activity_lines": {"activity_5": 28.453334, "activity_10": 27.352728, "activity_20": 24.674524, "activity_30": 24.492581}, "trend_signal": 0, "fair_value": 51.817797, "relative_strength": -11.199293, "rate_of_change": -1.1431430186546017, "market_dynamics": 0.972768, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.200001, "close": 28.9, "volume": 14710}, "trend_line": 25.895, "activity_lines": {"activity_5": 28.913334, "activity_10": 27.785455, "activity_20": 25.277143, "activity_30": 24.664731}, "trend_signal": 0, "fair_value": 51.62521, "relative_strength": -15.7993, "rate_of_change": -1.2834373049947685, "market_dynamics": 0.992652, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.9, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 41222}, "trend_line": 25.511667, "activity_lines": {"activity_5": 28.54, "activity_10": 27.796364, "activity_20": 25.665, "activity_30": 24.736022}, "trend_signal": 0, "fair_value": 51.42, "relative_strength": -21.038022, "rate_of_change": -1.480335972195406, "market_dynamics": 0.982286, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 31.799999, "low": 26.0, "close": 29.0, "volume": 37081}, "trend_line": 25.188334, "activity_lines": {"activity_5": 28.72, "activity_10": 28.109091, "activity_20": 26.209524, "activity_30": 24.961075}, "trend_signal": 0, "fair_value": 51.234711, "relative_strength": -14.969002, "rate_of_change": -1.2673926795924317, "market_dynamics": 0.905531, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.299999, "close": 28.700001, "volume": 25241}, "trend_line": 24.865, "activity_lines": {"activity_5": 28.566667, "activity_10": 28.305455, "activity_20": 26.673572, "activity_30": 25.187635}, "trend_signal": 1, "fair_value": 51.05, "relative_strength": -15.536713, "rate_of_change": -1.283665684280678, "market_dynamics": 0.810254, "expectation": {"probability": 28.5861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 27.700001, "close": 28.0, "volume": 10993}, "trend_line": 24.575, "activity_lines": {"activity_5": 28.313334, "activity_10": 28.354546, "activity_20": 27.015953, "activity_30": 25.389893}, "trend_signal": 1, "fair_value": 50.862602, "relative_strength": -17.749568, "rate_of_change": -1.1662980092499464, "market_dynamics": 0.672449, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.700001, "high": 30.5, "low": 25.1, "close": 29.0, "volume": 57021}, "trend_line": 24.315, "activity_lines": {"activity_5": 28.54, "activity_10": 28.550909, "activity_20": 27.396905, "activity_30": 25.675376}, "trend_signal": 1, "fair_value": 50.686291, "relative_strength": -13.666801, "rate_of_change": -1.0579857578840204, "market_dynamics": 0.694095, "expectation": {"probability": 32.913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.0, "close": 29.5, "volume": 12956}, "trend_line": 24.291667, "activity_lines": {"activity_5": 28.926667, "activity_10": 28.781818, "activity_20": 27.764524, "activity_30": 26.009893}, "trend_signal": 1, "fair_value": 50.5168, "relative_strength": -10.602955, "rate_of_change": -0.09596134073617493, "market_dynamics": 0.532573, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 32.700001, "low": 27.1, "close": 30.0, "volume": 18663}, "trend_line": 24.391667, "activity_lines": {"activity_5": 29.313333, "activity_10": 29.027273, "activity_20": 28.121667, "activity_30": 26.378172}, "trend_signal": 1, "fair_value": 50.353969, "relative_strength": -7.364677, "rate_of_change": 0.41166380224132587, "market_dynamics": 0.475818, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 28.1, "close": 28.6, "volume": 100344}, "trend_line": 24.461667, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.936364, "activity_20": 28.29, "activity_30": 26.649678}, "trend_signal": 1, "fair_value": 50.182677, "relative_strength": -10.783309, "rate_of_change": 0.28698325538798447, "market_dynamics": 0.570325, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 25.700001, "close": 27.0, "volume": 54776}, "trend_line": 24.571667, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.592727, "activity_20": 28.257143, "activity_30": 26.813441}, "trend_signal": 1, "fair_value": 50.001563, "relative_strength": -14.639683, "rate_of_change": 0.4496831716334091, "market_dynamics": 0.356455, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 27.5, "low": 24.0, "close": 25.6, "volume": 32701}, "trend_line": 24.698333, "activity_lines": {"activity_5": 27.42, "activity_10": 28.052727, "activity_20": 28.071905, "activity_30": 26.879785}, "trend_signal": 1, "fair_value": 49.812403, "relative_strength": -19.909955, "rate_of_change": 0.5154961606796973, "market_dynamics": 0.163411, "expectation": {"probability": 31.0197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.799999, "high": 26.9, "low": 24.0, "close": 24.799999, "volume": 22773}, "trend_line": 24.861667, "activity_lines": {"activity_5": 26.306666, "activity_10": 27.427273, "activity_20": 27.80619, "activity_30": 26.886344}, "trend_signal": 1, "fair_value": 49.62, "relative_strength": -21.092797, "rate_of_change": 0.6613158871896292, "market_dynamics": -0.107096, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.4, "high": 26.6, "low": 23.700001, "close": 24.5, "volume": 65652}, "trend_line": 25.075, "activity_lines": {"activity_5": 25.406666, "activity_10": 26.787273, "activity_20": 27.50619, "activity_30": 26.863011}, "trend_signal": 1, "fair_value": 49.428245, "relative_strength": -23.950945, "rate_of_change": 0.8580800313993373, "market_dynamics": -0.393066, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 23.6, "volume": 36321}, "trend_line": 25.29, "activity_lines": {"activity_5": 24.573333, "activity_10": 26.065454, "activity_20": 27.125714, "activity_30": 26.767849}, "trend_signal": 0, "fair_value": 49.232576, "relative_strength": -25.36986, "rate_of_change": 0.8574277168494512, "market_dynamics": -0.641387, "expectation": {"probability": 34.9487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.4, "high": 26.9, "low": 23.4, "close": 25.1, "volume": 17784}, "trend_line": 25.59, "activity_lines": {"activity_5": 24.573333, "activity_10": 25.709091, "activity_20": 26.907143, "activity_30": 26.755591}, "trend_signal": 0, "fair_value": 49.051128, "relative_strength": -20.611411, "rate_of_change": 1.1862396204033243, "market_dynamics": -0.760061, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.299999, "high": 27.5, "low": 25.1, "close": 25.799999, "volume": 12894}, "trend_line": 25.91, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.532727, "activity_20": 26.76, "activity_30": 26.76914}, "trend_signal": 0, "fair_value": 48.877612, "relative_strength": -17.048402, "rate_of_change": 1.2504884720593994, "market_dynamics": -0.755438, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 24.1, "close": 25.9, "volume": 32197}, "trend_line": 26.196667, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.432727, "activity_20": 26.622857, "activity_30": 26.768495}, "trend_signal": 0, "fair_value": 48.707408, "relative_strength": -16.647344, "rate_of_change": 1.1063952142030156, "market_dynamics": -0.787147, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.700001, "high": 30.0, "low": 25.0, "close": 27.9, "volume": 129743}, "trend_line": 26.515, "activity_lines": {"activity_5": 26.286666, "activity_10": 25.761818, "activity_20": 26.673333, "activity_30": 26.878387}, "trend_signal": 0, "fair_value": 48.554412, "relative_strength": -7.49458, "rate_of_change": 1.2151660361984182, "market_dynamics": -0.450398, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.700001, "close": 26.0, "volume": 24161}, "trend_line": 26.77, "activity_lines": {"activity_5": 26.4, "activity_10": 25.783636, "activity_20": 26.531428, "activity_30": 26.845161}, "trend_signal": 0, "fair_value": 48.389781, "relative_strength": -13.467288, "rate_of_change": 0.9617197812558891, "market_dynamics": -0.325492, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 23.700001, "close": 25.799999, "volume": 19468}, "trend_line": 26.863333, "activity_lines": {"activity_5": 26.286666, "activity_10": 25.816363, "activity_20": 26.392857, "activity_30": 26.782581}, "trend_signal": 0, "fair_value": 48.226087, "relative_strength": -13.051871, "rate_of_change": 0.3486477400074756, "market_dynamics": -0.28883, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 24.6, "close": 24.700001, "volume": 33413}, "trend_line": 26.863333, "activity_lines": {"activity_5": 25.76, "activity_10": 25.670909, "activity_20": 26.170476, "activity_30": 26.643011}, "trend_signal": 0, "fair_value": 48.056835, "relative_strength": -15.18774, "rate_of_change": 0.0, "market_dynamics": -0.293952, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.0, "close": 24.0, "volume": 28225}, "trend_line": 26.876667, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.414545, "activity_20": 25.901428, "activity_30": 26.45828}, "trend_signal": 0, "fair_value": 47.885, "relative_strength": -18.76582, "rate_of_change": 0.04963643193493675, "market_dynamics": -0.615825, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 22.5, "close": 22.799999, "volume": 41591}, "trend_line": 26.783333, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.954545, "activity_20": 25.532381, "activity_30": 26.195269}, "trend_signal": 0, "fair_value": 47.707092, "relative_strength": -19.841064, "rate_of_change": -0.3472677620331503, "market_dynamics": -0.754633, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.1, "high": 24.9, "low": 22.1, "close": 23.0, "volume": 58303}, "trend_line": 26.63, "activity_lines": {"activity_5": 23.56, "activity_10": 24.561818, "activity_20": 25.211905, "activity_30": 25.951183}, "trend_signal": 0, "fair_value": 47.533099, "relative_strength": -18.23249, "rate_of_change": -0.5724940954884141, "market_dynamics": -0.807274, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.5, "close": 22.5, "volume": 21943}, "trend_line": 26.51, "activity_lines": {"activity_5": 23.04, "activity_10": 24.089091, "activity_20": 24.870952, "activity_30": 25.684731}, "trend_signal": 0, "fair_value": 47.358042, "relative_strength": -15.130731, "rate_of_change": -0.4506196019526753, "market_dynamics": -0.961012, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.4, "high": 24.9, "low": 20.1, "close": 23.299999, "volume": 48664}, "trend_line": 26.423333, "activity_lines": {"activity_5": 23.006666, "activity_10": 23.809091, "activity_20": 24.632381, "activity_30": 25.477634}, "trend_signal": 0, "fair_value": 47.190972, "relative_strength": -10.539716, "rate_of_change": -0.3269219162580236, "market_dynamics": -0.942041, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 22.0, "close": 22.5, "volume": 19714}, "trend_line": 26.33, "activity_lines": {"activity_5": 22.8, "activity_10": 23.429091, "activity_20": 24.344762, "activity_30": 25.224516}, "trend_signal": 0, "fair_value": 47.02069, "relative_strength": -14.881633, "rate_of_change": -0.3532219042919424, "market_dynamics": -1.015436, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.1, "high": 23.0, "low": 22.0, "close": 22.700001, "volume": 12930}, "trend_line": 26.236667, "activity_lines": {"activity_5": 22.76, "activity_10": 23.147273, "activity_20": 24.109524, "activity_30": 24.990322}, "trend_signal": 0, "fair_value": 46.85411, "relative_strength": -13.689873, "rate_of_change": -0.3544739840486049, "market_dynamics": -1.138567, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 18.6, "close": 20.4, "volume": 109513}, "trend_line": 25.893333, "activity_lines": {"activity_5": 21.96, "activity_10": 22.541818, "activity_20": 23.69, "activity_30": 24.613763}, "trend_signal": 0, "fair_value": 46.67415, "relative_strength": -22.669396, "rate_of_change": -1.308603718604967, "market_dynamics": -1.201925, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.5, "close": 19.65, "volume": 10329}, "trend_line": 25.541667, "activity_lines": {"activity_5": 21.083333, "activity_10": 21.901818, "activity_20": 23.238095, "activity_30": 24.210968}, "trend_signal": 0, "fair_value": 46.491554, "relative_strength": -21.393343, "rate_of_change": -1.3581333851458908, "market_dynamics": -1.513642, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.9, "close": 19.5, "volume": 10633}, "trend_line": 25.228333, "activity_lines": {"activity_5": 20.346667, "activity_10": 21.346364, "activity_20": 22.806905, "activity_30": 23.821183}, "trend_signal": 0, "fair_value": 46.310403, "relative_strength": -22.71691, "rate_of_change": -1.2267562645774104, "market_dynamics": -1.698228, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.6, "high": 19.85, "low": 19.1, "close": 19.5, "volume": 11159}, "trend_line": 24.978333, "activity_lines": {"activity_5": 19.863333, "activity_10": 20.885455, "activity_20": 22.404762, "activity_30": 23.451613}, "trend_signal": 0, "fair_value": 46.131667, "relative_strength": -23.838436, "rate_of_change": -0.9909493425506949, "market_dynamics": -1.899548, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 22.0, "low": 19.1, "close": 20.4, "volume": 14049}, "trend_line": 24.691667, "activity_lines": {"activity_5": 19.88, "activity_10": 20.67, "activity_20": 22.113571, "activity_30": 23.156236}, "trend_signal": 0, "fair_value": 45.961258, "relative_strength": -21.782198, "rate_of_change": -1.147658652801211, "market_dynamics": -1.946719, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 19.950001, "close": 20.200001, "volume": 19510}, "trend_line": 24.408333, "activity_lines": {"activity_5": 19.983334, "activity_10": 20.461818, "activity_20": 21.822857, "activity_30": 22.866452}, "trend_signal": 0, "fair_value": 45.791777, "relative_strength": -21.261723, "rate_of_change": -1.147488340904646, "market_dynamics": -1.834761, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 16.9, "close": 17.35, "volume": 37595}, "trend_line": 24.053333, "activity_lines": {"activity_5": 19.15, "activity_10": 19.786364, "activity_20": 21.276905, "activity_30": 22.411075}, "trend_signal": 0, "fair_value": 45.605883, "relative_strength": -31.768688, "rate_of_change": -1.4544213240617474, "market_dynamics": -1.780338, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.35, "high": 19.65, "low": 16.5, "close": 17.25, "volume": 61852}, "trend_line": 23.661667, "activity_lines": {"activity_5": 18.436667, "activity_10": 19.186364, "activity_20": 20.758333, "activity_30": 21.972151}, "trend_signal": 0, "fair_value": 45.421753, "relative_strength": -32.09445, "rate_of_change": -1.62832319329715, "market_dynamics": -1.671534, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.25, "high": 22.0, "low": 16.75, "close": 18.9, "volume": 121995}, "trend_line": 23.308333, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.996364, "activity_20": 20.437619, "activity_30": 21.664946}, "trend_signal": 0, "fair_value": 45.250645, "relative_strength": -25.458575, "rate_of_change": -1.4932760231981974, "market_dynamics": -1.434052, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.75, "high": 21.1, "low": 18.75, "close": 21.0, "volume": 45102}, "trend_line": 23.008333, "activity_lines": {"activity_5": 19.15, "activity_10": 19.253636, "activity_20": 20.350238, "activity_30": 21.516022}, "trend_signal": 0, "fair_value": 45.095193, "relative_strength": -16.138738, "rate_of_change": -1.2870933326720564, "market_dynamics": -1.001614, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.799999, "high": 23.6, "low": 20.6, "close": 22.6, "volume": 58006}, "trend_line": 22.808333, "activity_lines": {"activity_5": 20.37, "activity_10": 19.832727, "activity_20": 20.448095, "activity_30": 21.489677}, "trend_signal": 0, "fair_value": 44.708013, "relative_strength": -9.918666, "rate_of_change": -0.8692502842339742, "market_dynamics": -0.319085, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.6, "close": 20.799999, "volume": 34023}, "trend_line": 22.601667, "activity_lines": {"activity_5": 20.83, "activity_10": 20.044545, "activity_20": 20.390714, "activity_30": 21.360107}, "trend_signal": 0, "fair_value": 44.354167, "relative_strength": -15.473351, "rate_of_change": -0.9060986613971395, "market_dynamics": 0.200622, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.200001, "close": 20.9, "volume": 41333}, "trend_line": 22.445, "activity_lines": {"activity_5": 21.093333, "activity_10": 20.253636, "activity_20": 20.366667, "activity_30": 21.250323}, "trend_signal": 0, "fair_value": 44.065064, "relative_strength": -15.219471, "rate_of_change": -0.6931656855222174, "market_dynamics": 0.549414, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.799999, "high": 24.1, "low": 20.799999, "close": 23.1, "volume": 38603}, "trend_line": 22.388333, "activity_lines": {"activity_5": 21.846666, "activity_10": 20.837273, "activity_20": 20.570238, "activity_30": 21.292581}, "trend_signal": 0, "fair_value": 43.774039, "relative_strength": -6.095792, "rate_of_change": -0.2524704834038802, "market_dynamics": 0.76579, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.4, "high": 23.6, "low": 21.700001, "close": 21.9, "volume": 30179}, "trend_line": 22.301667, "activity_lines": {"activity_5": 21.92, "activity_10": 21.137273, "activity_20": 20.66381, "activity_30": 21.261075}, "trend_signal": 0, "fair_value": 43.472116, "relative_strength": -14.004649, "rate_of_change": -0.387103407833004, "market_dynamics": 0.732385, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.9, "high": 22.6, "low": 20.9, "close": 20.9, "volume": 5959}, "trend_line": 22.211667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.228182, "activity_20": 20.666429, "activity_30": 21.170645}, "trend_signal": 0, "fair_value": 43.189423, "relative_strength": -15.786731, "rate_of_change": -0.4035572766825003, "market_dynamics": 0.721713, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.950001, "close": 20.0, "volume": 21360}, "trend_line": 22.041667, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.142727, "activity_20": 20.593333, "activity_30": 21.027957}, "trend_signal": 0, "fair_value": 42.891346, "relative_strength": -16.307331, "rate_of_change": -0.7653635361992334, "market_dynamics": 0.646972, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.75, "high": 20.5, "low": 18.700001, "close": 18.85, "volume": 12918}, "trend_line": 21.81, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.8, "activity_20": 20.422619, "activity_30": 20.822043}, "trend_signal": 0, "fair_value": 42.598718, "relative_strength": -20.99214, "rate_of_change": -1.051041193935112, "market_dynamics": 0.397753, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.5, "high": 19.950001, "low": 17.9, "close": 18.950001, "volume": 22799}, "trend_line": 21.578333, "activity_lines": {"activity_5": 19.59, "activity_10": 20.446364, "activity_20": 20.282619, "activity_30": 20.637527}, "trend_signal": 0, "fair_value": 42.322757, "relative_strength": -20.668231, "rate_of_change": -1.0622054103622105, "market_dynamics": 0.187541, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.299999, "close": 18.299999, "volume": 10175}, "trend_line": 21.258333, "activity_lines": {"activity_5": 18.983333, "activity_10": 19.973636, "activity_20": 20.097619, "activity_30": 20.426021}, "trend_signal": 0, "fair_value": 42.045834, "relative_strength": -23.181838, "rate_of_change": -1.4829690504822606, "market_dynamics": 0.000251, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.700001, "close": 18.65, "volume": 15088}, "trend_line": 21.013333, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.613636, "activity_20": 19.966905, "activity_30": 20.257742}, "trend_signal": 0, "fair_value": 41.767949, "relative_strength": -23.912494, "rate_of_change": -1.1524892379849399, "market_dynamics": -0.097351, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.450001, "high": 19.75, "low": 18.049999, "close": 18.950001, "volume": 10174}, "trend_line": 20.785, "activity_lines": {"activity_5": 18.733334, "activity_10": 19.38, "activity_20": 19.873095, "activity_30": 20.124624}, "trend_signal": 0, "fair_value": 41.463141, "relative_strength": -23.629551, "rate_of_change": -1.0866101060693192, "market_dynamics": -0.110532, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.299999, "high": 19.049999, "low": 18.15, "close": 18.85, "volume": 21327}, "trend_line": 20.59, "activity_lines": {"activity_5": 18.77, "activity_10": 19.161818, "activity_20": 19.773095, "activity_30": 19.999785}, "trend_signal": 0, "fair_value": 41.138462, "relative_strength": -23.115989, "rate_of_change": -0.9381765696415698, "market_dynamics": -0.172316, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.85, "high": 19.450001, "low": 18.4, "close": 19.1, "volume": 12938}, "trend_line": 20.426667, "activity_lines": {"activity_5": 18.89, "activity_10": 19.026364, "activity_20": 19.7, "activity_30": 19.903656}, "trend_signal": 0, "fair_value": 40.825, "relative_strength": -20.252081, "rate_of_change": -0.793263720252557, "market_dynamics": -0.242917, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.1, "close": 18.6, "volume": 8731}, "trend_line": 20.286667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.872727, "activity_20": 19.581191, "activity_30": 19.785806}, "trend_signal": 0, "fair_value": 40.514744, "relative_strength": -23.714281, "rate_of_change": -0.6853785788939382, "market_dynamics": -0.445689, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.65, "high": 19.049999, "low": 17.9, "close": 18.200001, "volume": 15540}, "trend_line": 20.126667, "activity_lines": {"activity_5": 18.623334, "activity_10": 18.706364, "activity_20": 19.432857, "activity_30": 19.651183}, "trend_signal": 0, "fair_value": 40.192308, "relative_strength": -24.844494, "rate_of_change": -0.7886953534555485, "market_dynamics": -0.586378, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.450001, "high": 20.5, "low": 15.85, "close": 16.35, "volume": 55804}, "trend_line": 19.921667, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.252728, "activity_20": 19.117857, "activity_30": 19.407527}, "trend_signal": 0, "fair_value": 39.893269, "relative_strength": -31.63991, "rate_of_change": -1.018549171604031, "market_dynamics": -0.671183, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.5, "close": 14.65, "volume": 32203}, "trend_line": 19.633333, "activity_lines": {"activity_5": 16.636667, "activity_10": 17.556364, "activity_20": 18.645714, "activity_30": 19.067419}, "trend_signal": 0, "fair_value": 39.586539, "relative_strength": -38.011141, "rate_of_change": -1.4473387191945282, "market_dynamics": -0.84348, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 18.950001, "low": 13.4, "close": 15.8, "volume": 64377}, "trend_line": 19.41, "activity_lines": {"activity_5": 16.11, "activity_10": 17.145455, "activity_20": 18.295476, "activity_30": 18.820108}, "trend_signal": 0, "fair_value": 39.277564, "relative_strength": -31.189251, "rate_of_change": -1.1375195439307233, "market_dynamics": -0.841594, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 17.799999, "low": 16.0, "close": 16.65, "volume": 25754}, "trend_line": 19.208333, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.946364, "activity_20": 18.040953, "activity_30": 18.642043}, "trend_signal": 0, "fair_value": 38.897116, "relative_strength": -25.16606, "rate_of_change": -1.0389850592478127, "market_dynamics": -0.881083, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.35, "high": 18.0, "low": 15.95, "close": 17.799999, "volume": 45134}, "trend_line": 19.121667, "activity_lines": {"activity_5": 16.576666, "activity_10": 16.986364, "activity_20": 17.916667, "activity_30": 18.551183}, "trend_signal": 0, "fair_value": 38.511859, "relative_strength": -16.373848, "rate_of_change": -0.45118959568225425, "market_dynamics": -0.712231, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9, "high": 20.0, "low": 16.200001, "close": 20.0, "volume": 23297}, "trend_line": 19.133333, "activity_lines": {"activity_5": 17.826666, "activity_10": 17.441818, "activity_20": 18.024762, "activity_30": 18.607849}, "trend_signal": 0, "fair_value": 38.126603, "relative_strength": 5.236833, "rate_of_change": 0.061009325180705905, "market_dynamics": -0.221624, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.1, "high": 18.700001, "low": 15.2, "close": 16.049999, "volume": 34097}, "trend_line": 19.018333, "activity_lines": {"activity_5": 17.516666, "activity_10": 17.16, "activity_20": 17.760476, "activity_30": 18.408925}, "trend_signal": 0, "fair_value": 37.723077, "relative_strength": -14.325221, "rate_of_change": -0.6010453066384304, "market_dynamics": -0.036899, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.450001, "high": 16.799999, "low": 15.9, "close": 16.15, "volume": 5683}, "trend_line": 18.906667, "activity_lines": {"activity_5": 17.146666, "activity_10": 16.947272, "activity_20": 17.528809, "activity_30": 18.223871}, "trend_signal": 0, "fair_value": 37.294551, "relative_strength": -15.871296, "rate_of_change": -0.5871492522504449, "market_dynamics": 0.060241, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.1, "close": 16.6, "volume": 11279}, "trend_line": 18.78, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.87, "activity_20": 17.373095, "activity_30": 18.075054}, "trend_signal": 0, "fair_value": 36.920834, "relative_strength": -15.438378, "rate_of_change": -0.6699594381177689, "market_dynamics": -0.000263, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.5, "close": 17.299999, "volume": 12707}, "trend_line": 18.683333, "activity_lines": {"activity_5": 16.896666, "activity_10": 16.956363, "activity_20": 17.309286, "activity_30": 17.97957}, "trend_signal": 0, "fair_value": 36.589423, "relative_strength": -12.576343, "rate_of_change": -0.5147337593184241, "market_dynamics": -0.142266, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.25, "high": 18.15, "low": 17.0, "close": 17.6, "volume": 13751}, "trend_line": 18.691667, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.113636, "activity_20": 17.29119, "activity_30": 17.909677}, "trend_signal": 0, "fair_value": 36.288782, "relative_strength": -10.107898, "rate_of_change": 0.04460660204470927, "market_dynamics": -0.026672, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.4, "close": 16.799999, "volume": 38621}, "trend_line": 18.676667, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.102727, "activity_20": 17.208333, "activity_30": 17.787634}, "trend_signal": 0, "fair_value": 35.979808, "relative_strength": -16.90766, "rate_of_change": -0.08024966419528322, "market_dynamics": 0.192971, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.049999, "high": 24.1, "low": 16.85, "close": 21.200001, "volume": 150978}, "trend_line": 18.753333, "activity_lines": {"activity_5": 18.48, "activity_10": 17.852727, "activity_20": 17.554286, "activity_30": 17.95043}, "trend_signal": 0, "fair_value": 35.692628, "relative_strength": 7.845903, "rate_of_change": 0.41049080116919695, "market_dynamics": 0.565648, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.299999, "high": 24.5, "low": 20.700001, "close": 23.6, "volume": 38673}, "trend_line": 18.84, "activity_lines": {"activity_5": 20.38, "activity_10": 18.940909, "activity_20": 18.118095, "activity_30": 18.263118}, "trend_signal": 0, "fair_value": 35.427885, "relative_strength": 19.393254, "rate_of_change": 0.4621418496647955, "market_dynamics": 0.809199, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.1, "close": 23.4, "volume": 26044}, "trend_line": 18.866667, "activity_lines": {"activity_5": 21.746667, "activity_10": 19.866364, "activity_20": 18.637619, "activity_30": 18.557312}, "trend_signal": 0, "fair_value": 35.155449, "relative_strength": 17.354323, "rate_of_change": 0.14154458598725994, "market_dynamics": 0.985521, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.1, "high": 25.700001, "low": 22.9, "close": 24.299999, "volume": 70630}, "trend_line": 18.983333, "activity_lines": {"activity_5": 23.006666, "activity_10": 20.853636, "activity_20": 19.220238, "activity_30": 18.907849}, "trend_signal": 0, "fair_value": 34.895192, "relative_strength": 25.243176, "rate_of_change": 0.6183710138096921, "market_dynamics": 1.187186, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1, "high": 32.299999, "low": 24.799999, "close": 31.799999, "volume": 105570}, "trend_line": 19.346667, "activity_lines": {"activity_5": 26.319999, "activity_10": 23.126363, "activity_20": 20.491666, "activity_30": 19.734731}, "trend_signal": 1, "fair_value": 34.683654, "relative_strength": 63.580047, "rate_of_change": 1.9139631591565183, "market_dynamics": 1.197631, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 26.700001, "close": 28.4, "volume": 18919}, "trend_line": 19.523333, "activity_lines": {"activity_5": 27.5, "activity_10": 24.494545, "activity_20": 21.377619, "activity_30": 20.318817}, "trend_signal": 1, "fair_value": 34.455449, "relative_strength": 42.204949, "rate_of_change": 0.9131598739979392, "market_dynamics": 1.16918, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.799999, "close": 28.5, "volume": 4387}, "trend_line": 19.743333, "activity_lines": {"activity_5": 28.233333, "activity_10": 25.658182, "activity_20": 22.228809, "activity_30": 20.897957}, "trend_signal": 1, "fair_value": 34.223398, "relative_strength": 41.769109, "rate_of_change": 1.1268567718432034, "market_dynamics": 1.140807, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 28.5, "low": 22.700001, "close": 25.299999, "volume": 142224}, "trend_line": 19.89, "activity_lines": {"activity_5": 27.573333, "activity_10": 26.023636, "activity_20": 22.728095, "activity_30": 21.256451}, "trend_signal": 1, "fair_value": 33.979167, "relative_strength": 23.99943, "rate_of_change": 0.7428684913535155, "market_dynamics": 1.076545, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 28.9, "low": 25.6, "close": 28.4, "volume": 61931}, "trend_line": 20.17, "activity_lines": {"activity_5": 27.82, "activity_10": 26.807272, "activity_20": 23.488809, "activity_30": 21.805484}, "trend_signal": 1, "fair_value": 33.744551, "relative_strength": 38.345468, "rate_of_change": 1.407742584213178, "market_dynamics": 1.029047, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 52.200001, "low": 28.799999, "close": 44.0, "volume": 157253}, "trend_line": 21.008333, "activity_lines": {"activity_5": 32.993333, "activity_10": 30.230909, "activity_20": 25.677857, "activity_30": 23.342903}, "trend_signal": 1, "fair_value": 33.620833, "relative_strength": 105.53045, "rate_of_change": 4.1563361427863095, "market_dynamics": 1.120879, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 34.099998, "close": 40.0, "volume": 98127}, "trend_line": 21.71, "activity_lines": {"activity_5": 36.02, "activity_10": 32.432727, "activity_20": 27.34619, "activity_30": 24.568172}, "trend_signal": 1, "fair_value": 33.460577, "relative_strength": 89.255194, "rate_of_change": 3.339946106147501, "market_dynamics": 1.190547, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.599998, "high": 40.900002, "low": 38.5, "close": 40.200001, "volume": 39149}, "trend_line": 22.44, "activity_lines": {"activity_5": 38.34, "activity_10": 34.329091, "activity_20": 28.918333, "activity_30": 25.761075}, "trend_signal": 1, "fair_value": 33.227885, "relative_strength": 82.619147, "rate_of_change": 3.3625057577153403, "market_dynamics": 1.158402, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.200001, "high": 42.0, "low": 38.599998, "close": 41.299999, "volume": 40388}, "trend_line": 23.195, "activity_lines": {"activity_5": 40.246667, "activity_10": 36.123636, "activity_20": 30.483095, "activity_30": 26.977849}, "trend_signal": 1, "fair_value": 33.029167, "relative_strength": 82.137504, "rate_of_change": 3.364527629233507, "market_dynamics": 1.081977, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.400002, "high": 42.400002, "low": 39.599998, "close": 41.200001, "volume": 58138}, "trend_line": 23.936667, "activity_lines": {"activity_5": 41.053334, "activity_10": 37.574546, "activity_20": 31.926428, "activity_30": 28.139462}, "trend_signal": 1, "fair_value": 32.824039, "relative_strength": 75.869165, "rate_of_change": 3.1975296400086206, "market_dynamics": 0.966513, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.200001, "high": 41.900002, "low": 39.700001, "close": 39.799999, "volume": 38272}, "trend_line": 24.635, "activity_lines": {"activity_5": 40.54, "activity_10": 38.463636, "activity_20": 33.135476, "activity_30": 29.162903}, "trend_signal": 1, "fair_value": 32.599039, "relative_strength": 71.251717, "rate_of_change": 2.917419538818841, "market_dynamics": 0.837342, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 36.0, "close": 38.200001, "volume": 42759}, "trend_line": 25.271667, "activity_lines": {"activity_5": 39.773334, "activity_10": 38.916364, "activity_20": 34.079048, "activity_30": 30.038064}, "trend_signal": 1, "fair_value": 32.3375, "relative_strength": 61.977001, "rate_of_change": 2.584400243555913, "market_dynamics": 0.745059, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.200001, "high": 43.400002, "low": 37.099998, "close": 38.400002, "volume": 44277}, "trend_line": 25.931667, "activity_lines": {"activity_5": 39.193334, "activity_10": 39.227273, "activity_20": 34.936667, "activity_30": 30.885054}, "trend_signal": 1, "fair_value": 32.084295, "relative_strength": 59.942462, "rate_of_change": 2.6116203572957812, "market_dynamics": 0.646398, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.099998, "high": 41.599998, "low": 38.099998, "close": 39.400002, "volume": 49454}, "trend_line": 26.638333, "activity_lines": {"activity_5": 39.066668, "activity_10": 39.540001, "activity_20": 35.785715, "activity_30": 31.753979}, "trend_signal": 1, "fair_value": 31.853526, "relative_strength": 60.93195, "rate_of_change": 2.7251082624190666, "market_dynamics": 0.532355, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 38.0, "close": 40.599998, "volume": 41314}, "trend_line": 27.446667, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.814546, "activity_20": 36.64381, "activity_30": 32.654731}, "trend_signal": 1, "fair_value": 31.633654, "relative_strength": 63.356432, "rate_of_change": 3.0344766693921956, "market_dynamics": 0.393595, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.700001, "high": 41.700001, "low": 39.200001, "close": 40.0, "volume": 55343}, "trend_line": 28.291667, "activity_lines": {"activity_5": 39.706667, "activity_10": 39.758182, "activity_20": 37.335238, "activity_30": 33.464624}, "trend_signal": 1, "fair_value": 31.400962, "relative_strength": 53.796315, "rate_of_change": 3.078698043736964, "market_dynamics": 0.292626, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.599998, "high": 41.099998, "low": 38.799999, "close": 38.900002, "volume": 46407}, "trend_line": 29.061667, "activity_lines": {"activity_5": 39.566667, "activity_10": 39.574546, "activity_20": 37.811429, "activity_30": 34.149032}, "trend_signal": 1, "fair_value": 31.172115, "relative_strength": 48.456745, "rate_of_change": 2.721649452469519, "market_dynamics": 0.122882, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 37.599998, "close": 38.0, "volume": 39920}, "trend_line": 29.773333, "activity_lines": {"activity_5": 39.08, "activity_10": 39.247273, "activity_20": 38.117619, "activity_30": 34.725699}, "trend_signal": 1, "fair_value": 30.954808, "relative_strength": 43.238246, "rate_of_change": 2.4488134145918092, "market_dynamics": -0.061618, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.099998, "high": 42.099998, "low": 38.099998, "close": 40.0, "volume": 44999}, "trend_line": 30.513333, "activity_lines": {"activity_5": 39.286667, "activity_10": 39.323637, "activity_20": 38.545715, "activity_30": 35.385484}, "trend_signal": 1, "fair_value": 30.782372, "relative_strength": 44.158331, "rate_of_change": 2.485445616720165, "market_dynamics": -0.164533, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 39.400002, "close": 40.299999, "volume": 40056}, "trend_line": 31.19, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.478182, "activity_20": 38.923334, "activity_30": 36.016882}, "trend_signal": 1, "fair_value": 30.620833, "relative_strength": 44.506857, "rate_of_change": 2.217610904715004, "market_dynamics": -0.37734, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 35.5, "close": 37.700001, "volume": 73598}, "trend_line": 31.911667, "activity_lines": {"activity_5": 38.973334, "activity_10": 39.176364, "activity_20": 38.977143, "activity_30": 36.436882}, "trend_signal": 1, "fair_value": 30.448398, "relative_strength": 35.580056, "rate_of_change": 2.3137768515549855, "market_dynamics": -0.418844, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 30.0, "close": 30.6, "volume": 63434}, "trend_line": 32.393333, "activity_lines": {"activity_5": 36.18, "activity_10": 37.621818, "activity_20": 38.326667, "activity_30": 36.352258}, "trend_signal": 1, "fair_value": 30.232372, "relative_strength": 8.51139, "rate_of_change": 1.5093727319227699, "market_dynamics": -0.574039, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1, "high": 32.099998, "low": 29.6, "close": 30.299999, "volume": 26381}, "trend_line": 32.85, "activity_lines": {"activity_5": 33.84, "activity_10": 36.150909, "activity_20": 37.637143, "activity_30": 36.217204}, "trend_signal": 1, "fair_value": 30.020833, "relative_strength": 9.14951, "rate_of_change": 1.4097561371656417, "market_dynamics": -0.871444, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.700001, "high": 32.599998, "low": 30.5, "close": 31.5, "volume": 15174}, "trend_line": 33.323333, "activity_lines": {"activity_5": 32.413333, "activity_10": 35.045454, "activity_20": 37.053333, "activity_30": 36.130108}, "trend_signal": 0, "fair_value": 29.816987, "relative_strength": 9.441388, "rate_of_change": 1.4408919330289092, "market_dynamics": -1.046473, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.799999, "high": 32.099998, "low": 27.299999, "close": 27.700001, "volume": 69445}, "trend_line": 33.66, "activity_lines": {"activity_5": 30.286667, "activity_10": 33.392727, "activity_20": 36.078095, "activity_30": 35.767312}, "trend_signal": 0, "fair_value": 29.590064, "relative_strength": -5.334644, "rate_of_change": 1.0103041013334366, "market_dynamics": -1.211346, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.4, "close": 26.6, "volume": 22525}, "trend_line": 33.986667, "activity_lines": {"activity_5": 28.633333, "activity_10": 31.774546, "activity_20": 35.001429, "activity_30": 35.311828}, "trend_signal": 0, "fair_value": 29.38109, "relative_strength": -9.124751, "rate_of_change": 0.9704901960784329, "market_dynamics": -1.389866, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 24.5, "close": 25.1, "volume": 11604}, "trend_line": 34.116667, "activity_lines": {"activity_5": 27.22, "activity_10": 30.127273, "activity_20": 33.864762, "activity_30": 34.738495}, "trend_signal": 0, "fair_value": 29.179808, "relative_strength": -14.979268, "rate_of_change": 0.3825029385788332, "market_dynamics": -1.446442, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1, "high": 26.700001, "low": 25.1, "close": 26.700001, "volume": 13967}, "trend_line": 34.22, "activity_lines": {"activity_5": 26.706667, "activity_10": 29.021818, "activity_20": 32.951429, "activity_30": 34.26}, "trend_signal": 0, "fair_value": 28.972756, "relative_strength": -10.107609, "rate_of_change": 0.3028812867329603, "market_dynamics": -1.478789, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 27.4, "low": 26.299999, "close": 27.4, "volume": 9838}, "trend_line": 34.353333, "activity_lines": {"activity_5": 26.666667, "activity_10": 28.249091, "activity_20": 32.169048, "activity_30": 33.82}, "trend_signal": 0, "fair_value": 28.759295, "relative_strength": -9.108011, "rate_of_change": 0.3896347165400361, "market_dynamics": -1.591904, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 30.6, "low": 27.0, "close": 29.0, "volume": 19392}, "trend_line": 34.51, "activity_lines": {"activity_5": 27.433334, "activity_10": 27.996364, "activity_20": 31.605238, "activity_30": 33.474624}, "trend_signal": 0, "fair_value": 28.599039, "relative_strength": -7.247228, "rate_of_change": 0.45604599705070475, "market_dynamics": -1.470204, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.799999, "close": 28.1, "volume": 16480}, "trend_line": 34.386667, "activity_lines": {"activity_5": 27.813333, "activity_10": 27.785455, "activity_20": 31.01381, "activity_30": 33.061075}, "trend_signal": 0, "fair_value": 28.422757, "relative_strength": -12.372923, "rate_of_change": -0.35738336713994573, "market_dynamics": -1.332167, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.0, "close": 25.9, "volume": 32003}, "trend_line": 34.303334, "activity_lines": {"activity_5": 27.36, "activity_10": 27.349091, "activity_20": 30.268572, "activity_30": 32.513549}, "trend_signal": 0, "fair_value": 28.250962, "relative_strength": -18.772555, "rate_of_change": -0.2423410213034116, "market_dynamics": -1.205664, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 22.799999, "close": 23.6, "volume": 14783}, "trend_line": 34.14, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.58, "activity_20": 29.362857, "activity_30": 31.823011}, "trend_signal": 0, "fair_value": 28.056731, "relative_strength": -26.401124, "rate_of_change": -0.476146137865197, "market_dynamics": -1.221361, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 27480}, "trend_line": 34.096667, "activity_lines": {"activity_5": 25.153333, "activity_10": 26.005455, "activity_20": 28.565714, "activity_30": 31.168817}, "trend_signal": 0, "fair_value": 27.882372, "relative_strength": -27.46546, "rate_of_change": -0.12692735793791465, "market_dynamics": -1.273154, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9, "high": 47.5, "low": 23.9, "close": 40.200001, "volume": 169154}, "trend_line": 34.49, "activity_lines": {"activity_5": 29.846667, "activity_10": 28.512728, "activity_20": 29.384762, "activity_30": 31.562581}, "trend_signal": 0, "fair_value": 27.810577, "relative_strength": 20.205504, "rate_of_change": 1.1535819615448206, "market_dynamics": -0.785858, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.099998, "high": 44.400002, "low": 33.5, "close": 35.700001, "volume": 48116}, "trend_line": 34.213334, "activity_lines": {"activity_5": 32.293334, "activity_10": 29.974546, "activity_20": 29.777143, "activity_30": 31.640645}, "trend_signal": 0, "fair_value": 27.729487, "relative_strength": 3.86561, "rate_of_change": -0.8021629457813823, "market_dynamics": -0.336344, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.400002, "high": 37.200001, "low": 33.0, "close": 35.700001, "volume": 17089}, "trend_line": 34.07, "activity_lines": {"activity_5": 34.233334, "activity_10": 31.27091, "activity_20": 30.19, "activity_30": 31.736559}, "trend_signal": 0, "fair_value": 27.64968, "relative_strength": 1.584925, "rate_of_change": -0.41894192480628445, "market_dynamics": 0.20409, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 28.6, "close": 35.700001, "volume": 5411}, "trend_line": 33.92, "activity_lines": {"activity_5": 35.520001, "activity_10": 32.374546, "activity_20": 30.618096, "activity_30": 31.841721}, "trend_signal": 0, "fair_value": 27.572756, "relative_strength": 6.544118, "rate_of_change": -0.4402700322864649, "market_dynamics": 0.670942, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 33.099998, "close": 33.700001, "volume": 20065}, "trend_line": 33.666667, "activity_lines": {"activity_5": 35.333334, "activity_10": 32.95091, "activity_20": 30.866667, "activity_30": 31.827527}, "trend_signal": 0, "fair_value": 27.485898, "relative_strength": 0.31343, "rate_of_change": -0.7468543632075616, "market_dynamics": 0.603155, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.700001, "high": 36.700001, "low": 31.200001, "close": 35.0, "volume": 31299}, "trend_line": 33.46, "activity_lines": {"activity_5": 34.933334, "activity_10": 33.649092, "activity_20": 31.269048, "activity_30": 31.913549}, "trend_signal": 0, "fair_value": 27.430449, "relative_strength": 8.679572, "rate_of_change": -0.6138623701597665, "market_dynamics": 0.580763, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.700001, "high": 35.799999, "low": 33.0, "close": 34.599998, "volume": 7398}, "trend_line": 33.286667, "activity_lines": {"activity_5": 34.746666, "activity_10": 34.165455, "activity_20": 31.658572, "activity_30": 31.987097}, "trend_signal": 0, "fair_value": 27.373718, "relative_strength": 6.540417, "rate_of_change": -0.5180304841601898, "market_dynamics": 0.55331, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.700001, "high": 36.700001, "low": 33.5, "close": 35.299999, "volume": 13224}, "trend_line": 33.19, "activity_lines": {"activity_5": 34.866666, "activity_10": 34.690909, "activity_20": 32.129524, "activity_30": 32.116989}, "trend_signal": 0, "fair_value": 27.305128, "relative_strength": 4.406605, "rate_of_change": -0.29040756769070214, "market_dynamics": 0.555362, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.900002, "high": 36.700001, "low": 35.099998, "close": 36.0, "volume": 8619}, "trend_line": 33.11, "activity_lines": {"activity_5": 35.246666, "activity_10": 35.172727, "activity_20": 32.644762, "activity_30": 32.29828}, "trend_signal": 0, "fair_value": 27.264744, "relative_strength": 0.769662, "rate_of_change": -0.24103645676408045, "market_dynamics": 0.544594, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.599998, "high": 36.799999, "low": 35.0, "close": 35.5, "volume": 8273}, "trend_line": 32.98, "activity_lines": {"activity_5": 35.44, "activity_10": 35.338182, "activity_20": 33.085238, "activity_30": 32.452473}, "trend_signal": 0, "fair_value": 27.228205, "relative_strength": -3.579557, "rate_of_change": -0.39263062518877245, "market_dynamics": 0.47672, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.599998, "high": 35.900002, "low": 34.5, "close": 35.200001, "volume": 7372}, "trend_line": 32.8, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.24, "activity_20": 33.478095, "activity_30": 32.595699}, "trend_signal": 0, "fair_value": 27.198718, "relative_strength": -2.625723, "rate_of_change": -0.5457853244390531, "market_dynamics": 0.438887, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.200001, "high": 38.0, "low": 35.200001, "close": 37.200001, "volume": 6940}, "trend_line": 32.706667, "activity_lines": {"activity_5": 36.040001, "activity_10": 35.596364, "activity_20": 34.025715, "activity_30": 32.87957}, "trend_signal": 1, "fair_value": 27.204487, "relative_strength": 3.396725, "rate_of_change": -0.28455182926827477, "market_dynamics": 0.449654, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.700001, "high": 41.700001, "low": 36.5, "close": 36.5, "volume": 17632}, "trend_line": 32.626667, "activity_lines": {"activity_5": 36.26, "activity_10": 35.798182, "activity_20": 34.456191, "activity_30": 33.124301}, "trend_signal": 1, "fair_value": 27.219872, "relative_strength": 0.246566, "rate_of_change": -0.2445984483836442, "market_dynamics": 0.48161, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 35.099998, "close": 35.700001, "volume": 5579}, "trend_line": 32.55, "activity_lines": {"activity_5": 36.133334, "activity_10": 35.84, "activity_20": 34.756191, "activity_30": 33.322581}, "trend_signal": 1, "fair_value": 27.233974, "relative_strength": -1.571272, "rate_of_change": -0.2349826293933134, "market_dynamics": 0.488303, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 36.400002, "low": 35.0, "close": 35.700001, "volume": 8329}, "trend_line": 32.406667, "activity_lines": {"activity_5": 36.026667, "activity_10": 35.881819, "activity_20": 35.013334, "activity_30": 33.525807}, "trend_signal": 1, "fair_value": 27.24359, "relative_strength": -5.428909, "rate_of_change": -0.44034715821812104, "market_dynamics": 0.330522, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 37.0, "low": 35.299999, "close": 36.0, "volume": 27308}, "trend_line": 32.263334, "activity_lines": {"activity_5": 36.006667, "activity_10": 35.941819, "activity_20": 35.259524, "activity_30": 33.757635}, "trend_signal": 1, "fair_value": 27.25, "relative_strength": -4.69795, "rate_of_change": -0.4422947907601803, "market_dynamics": 0.287888, "expectation": {"probability": 38.7874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90467b94-f247-4002-a407-5c01232a353f/", "share_image": "https://sharemaestro.com/terminal/90467b94-f247-4002-a407-5c01232a353f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}