{"ticker": {"uuid": "9046c83e-8c9b-409b-b979-6873007874b5", "symbol": "ALTHE", "name": "Theraclion SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTHE rose 39.20%, moving from 0.50 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.12 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "39.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.12"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.489, "high": 0.75, "low": 0.482, "close": 0.696, "volume": 1849542}, "trend_line": 0.581035, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.533914, "activity_20": 0.533361, "activity_30": 0.553184}, "trend_signal": 0, "fair_value": 0.453784, "relative_strength": 18.12397, "rate_of_change": 0.64662862765069, "market_dynamics": 0.120278, "expectation": {"probability": 38.4185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.604, "low": 0.528, "close": 0.58, "volume": 60287}, "trend_line": 0.738633, "activity_lines": {"activity_5": 0.611467, "activity_10": 0.651491, "activity_20": 0.66841, "activity_30": 0.689262}, "trend_signal": 0, "fair_value": 1.392109, "relative_strength": -41.353047, "rate_of_change": -2.271368086795454, "market_dynamics": 0.189183, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.582, "high": 0.6, "low": 0.562, "close": 0.574, "volume": 13873}, "trend_line": 0.7236, "activity_lines": {"activity_5": 0.5864, "activity_10": 0.633164, "activity_20": 0.658695, "activity_30": 0.678641}, "trend_signal": 0, "fair_value": 1.387135, "relative_strength": -42.386461, "rate_of_change": -2.0352461912749584, "market_dynamics": -0.078571, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.574, "high": 0.616, "low": 0.516, "close": 0.614, "volume": 118254}, "trend_line": 0.713067, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.624909, "activity_20": 0.653114, "activity_30": 0.67157}, "trend_signal": 0, "fair_value": 1.383058, "relative_strength": -35.487918, "rate_of_change": -1.4556384742951927, "market_dynamics": -0.085837, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.61, "high": 0.686, "low": 0.59, "close": 0.6, "volume": 79050}, "trend_line": 0.7018, "activity_lines": {"activity_5": 0.5932, "activity_10": 0.615273, "activity_20": 0.646638, "activity_30": 0.664275}, "trend_signal": 0, "fair_value": 1.378923, "relative_strength": -37.961809, "rate_of_change": -1.5800759255441672, "market_dynamics": -0.120173, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.618, "high": 0.656, "low": 0.55, "close": 0.6, "volume": 116457}, "trend_line": 0.692733, "activity_lines": {"activity_5": 0.598, "activity_10": 0.607964, "activity_20": 0.640657, "activity_30": 0.657708}, "trend_signal": 0, "fair_value": 1.374692, "relative_strength": -34.479565, "rate_of_change": -1.2919635223710368, "market_dynamics": -0.114089, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.59, "high": 0.616, "low": 0.59, "close": 0.616, "volume": 19486}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.604982, "activity_20": 0.636686, "activity_30": 0.652757}, "trend_signal": 0, "fair_value": 1.370885, "relative_strength": -34.107925, "rate_of_change": -1.1643735753890774, "market_dynamics": -0.102126, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.608, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 8382}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.611867, "activity_10": 0.604073, "activity_20": 0.633495, "activity_30": 0.648585}, "trend_signal": 0, "fair_value": 1.367038, "relative_strength": -33.136776, "rate_of_change": -1.3632904755158441, "market_dynamics": -0.155088, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.554, "close": 0.58, "volume": 91451}, "trend_line": 0.664533, "activity_lines": {"activity_5": 0.601867, "activity_10": 0.5988, "activity_20": 0.626819, "activity_30": 0.642434}, "trend_signal": 0, "fair_value": 1.362936, "relative_strength": -36.865717, "rate_of_change": -1.599211055879088, "market_dynamics": -0.1747, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.574, "high": 0.642, "low": 0.574, "close": 0.632, "volume": 52655}, "trend_line": 0.6572, "activity_lines": {"activity_5": 0.611467, "activity_10": 0.605636, "activity_20": 0.625381, "activity_30": 0.640335}, "trend_signal": 0, "fair_value": 1.359071, "relative_strength": -28.712177, "rate_of_change": -1.1034816931589604, "market_dynamics": -0.085887, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.614, "close": 0.66, "volume": 16145}, "trend_line": 0.656533, "activity_lines": {"activity_5": 0.628267, "activity_10": 0.616982, "activity_20": 0.626638, "activity_30": 0.640516}, "trend_signal": 0, "fair_value": 1.355481, "relative_strength": -24.806055, "rate_of_change": -0.10149117468045848, "market_dynamics": 0.068018, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.582, "close": 0.6, "volume": 35014}, "trend_line": 0.653867, "activity_lines": {"activity_5": 0.621067, "activity_10": 0.6156, "activity_20": 0.622143, "activity_30": 0.636869}, "trend_signal": 0, "fair_value": 1.351635, "relative_strength": -28.859255, "rate_of_change": -0.4060725051139938, "market_dynamics": 0.058869, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.598, "close": 0.612, "volume": 12246}, "trend_line": 0.652867, "activity_lines": {"activity_5": 0.618933, "activity_10": 0.616036, "activity_20": 0.619267, "activity_30": 0.634168}, "trend_signal": 0, "fair_value": 1.347385, "relative_strength": -26.964516, "rate_of_change": -0.15293630050147827, "market_dynamics": 0.167798, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.618, "volume": 19417}, "trend_line": 0.649933, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.616873, "activity_20": 0.617514, "activity_30": 0.631918}, "trend_signal": 0, "fair_value": 1.343365, "relative_strength": -25.662218, "rate_of_change": -0.4494024050840358, "market_dynamics": 0.358626, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.592, "close": 0.612, "volume": 50137}, "trend_line": 0.646867, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.616545, "activity_20": 0.615476, "activity_30": 0.629471}, "trend_signal": 0, "fair_value": 1.339885, "relative_strength": -24.501919, "rate_of_change": -0.47174093329620337, "market_dynamics": 0.534037, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.612, "high": 0.614, "low": 0.596, "close": 0.596, "volume": 4511}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.607067, "activity_10": 0.613091, "activity_20": 0.612467, "activity_30": 0.626189}, "trend_signal": 0, "fair_value": 1.3355, "relative_strength": -26.481603, "rate_of_change": -0.5463255970701746, "market_dynamics": 0.720953, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.552, "close": 0.572, "volume": 13436}, "trend_line": 0.639067, "activity_lines": {"activity_5": 0.5952, "activity_10": 0.605345, "activity_20": 0.607562, "activity_30": 0.621587}, "trend_signal": 0, "fair_value": 1.330929, "relative_strength": -25.992358, "rate_of_change": -0.6631091518700256, "market_dynamics": 0.723289, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.572, "low": 0.554, "close": 0.572, "volume": 16849}, "trend_line": 0.6352, "activity_lines": {"activity_5": 0.5852, "activity_10": 0.5984, "activity_20": 0.603219, "activity_30": 0.61726}, "trend_signal": 0, "fair_value": 1.324981, "relative_strength": -24.091396, "rate_of_change": -0.6051008736173303, "market_dynamics": 0.500972, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.574, "high": 0.574, "low": 0.548, "close": 0.552, "volume": 28849}, "trend_line": 0.632267, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.588691, "activity_20": 0.597962, "activity_30": 0.611892}, "trend_signal": 0, "fair_value": 1.315378, "relative_strength": -24.70331, "rate_of_change": -0.461744332493697, "market_dynamics": 0.193081, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.552, "high": 0.594, "low": 0.54, "close": 0.566, "volume": 67171}, "trend_line": 0.629867, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.582036, "activity_20": 0.594867, "activity_30": 0.607617}, "trend_signal": 0, "fair_value": 1.304583, "relative_strength": -20.808078, "rate_of_change": -0.37958647217078684, "market_dynamics": 0.108775, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.566, "high": 0.566, "low": 0.512, "close": 0.536, "volume": 26635}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.5544, "activity_10": 0.571127, "activity_20": 0.589076, "activity_30": 0.601561}, "trend_signal": 0, "fair_value": 1.293468, "relative_strength": -21.510052, "rate_of_change": -0.6139391331820772, "market_dynamics": -0.109976, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.472, "close": 0.472, "volume": 72922}, "trend_line": 0.6184, "activity_lines": {"activity_5": 0.5252, "activity_10": 0.550836, "activity_20": 0.577305, "activity_30": 0.591626}, "trend_signal": 0, "fair_value": 1.284699, "relative_strength": -29.363913, "rate_of_change": -1.2140575079872287, "market_dynamics": -0.340727, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.472, "high": 0.504, "low": 0.465, "close": 0.502, "volume": 52376}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.538327, "activity_20": 0.568905, "activity_30": 0.584116}, "trend_signal": 0, "fair_value": 1.275897, "relative_strength": -26.17138, "rate_of_change": -1.2181435963777332, "market_dynamics": -0.461072, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.482, "close": 0.49, "volume": 31958}, "trend_line": 0.6046, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.525636, "activity_20": 0.559705, "activity_30": 0.576318}, "trend_signal": 0, "fair_value": 1.265577, "relative_strength": -26.497379, "rate_of_change": -1.0259188988765184, "market_dynamics": -0.799546, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.524, "low": 0.488, "close": 0.5, "volume": 58408}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.4964, "activity_10": 0.517091, "activity_20": 0.552048, "activity_30": 0.56957}, "trend_signal": 0, "fair_value": 1.255321, "relative_strength": -25.669354, "rate_of_change": -1.2570294409527043, "market_dynamics": -0.84578, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.499, "high": 0.51, "low": 0.447, "close": 0.45, "volume": 65933}, "trend_line": 0.5894, "activity_lines": {"activity_5": 0.479733, "activity_10": 0.501491, "activity_20": 0.540105, "activity_30": 0.560086}, "trend_signal": 0, "fair_value": 1.244808, "relative_strength": -32.571052, "rate_of_change": -1.273031825795635, "market_dynamics": -0.881543, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.3, "close": 0.339, "volume": 227618}, "trend_line": 0.5777, "activity_lines": {"activity_5": 0.4318, "activity_10": 0.468364, "activity_20": 0.518305, "activity_30": 0.543931}, "trend_signal": 0, "fair_value": 1.233904, "relative_strength": -48.567501, "rate_of_change": -1.9850695622667194, "market_dynamics": -0.982455, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.444, "low": 0.313, "close": 0.362, "volume": 488010}, "trend_line": 0.563767, "activity_lines": {"activity_5": 0.4004, "activity_10": 0.443655, "activity_20": 0.500014, "activity_30": 0.530015}, "trend_signal": 0, "fair_value": 1.223724, "relative_strength": -45.429558, "rate_of_change": -2.4118054353470613, "market_dynamics": -0.954965, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.331, "close": 0.365, "volume": 163701}, "trend_line": 0.551733, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.423309, "activity_20": 0.483238, "activity_30": 0.517191}, "trend_signal": 0, "fair_value": 1.2135, "relative_strength": -44.457741, "rate_of_change": -2.1345697779401753, "market_dynamics": -1.070053, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.367, "high": 0.435, "low": 0.34, "close": 0.359, "volume": 234544}, "trend_line": 0.5437, "activity_lines": {"activity_5": 0.3646, "activity_10": 0.405273, "activity_20": 0.466914, "activity_30": 0.504757}, "trend_signal": 0, "fair_value": 1.202468, "relative_strength": -44.036779, "rate_of_change": -1.455957863676827, "market_dynamics": -1.10164, "expectation": {"probability": 43.5297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.354, "high": 0.44, "low": 0.35, "close": 0.388, "volume": 166046}, "trend_line": 0.537967, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.396273, "activity_20": 0.454652, "activity_30": 0.494712}, "trend_signal": 0, "fair_value": 1.192006, "relative_strength": -38.071083, "rate_of_change": -1.0544417877505956, "market_dynamics": -1.039038, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.374, "volume": 115746}, "trend_line": 0.5311, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.387418, "activity_20": 0.442352, "activity_30": 0.484133}, "trend_signal": 0, "fair_value": 1.180558, "relative_strength": -38.265685, "rate_of_change": -1.2764723486756542, "market_dynamics": -1.021166, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.374, "high": 0.39, "low": 0.374, "close": 0.379, "volume": 52100}, "trend_line": 0.5246, "activity_lines": {"activity_5": 0.375867, "activity_10": 0.381255, "activity_20": 0.431605, "activity_30": 0.47432}, "trend_signal": 0, "fair_value": 1.169013, "relative_strength": -37.130919, "rate_of_change": -1.2238749764639543, "market_dynamics": -0.900889, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.394, "high": 0.526, "low": 0.39, "close": 0.498, "volume": 189019}, "trend_line": 0.520733, "activity_lines": {"activity_5": 0.417533, "activity_10": 0.398964, "activity_20": 0.4333, "activity_30": 0.472604}, "trend_signal": 0, "fair_value": 1.158487, "relative_strength": -15.748498, "rate_of_change": -0.7371330537552333, "market_dynamics": -0.421872, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.498, "high": 0.546, "low": 0.488, "close": 0.514, "volume": 163109}, "trend_line": 0.517867, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.419436, "activity_20": 0.43709, "activity_30": 0.47217}, "trend_signal": 0, "fair_value": 1.149635, "relative_strength": -15.563309, "rate_of_change": -0.5503780248227086, "market_dynamics": 0.024086, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.518, "high": 0.68, "low": 0.5, "close": 0.518, "volume": 435029}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.440382, "activity_20": 0.441729, "activity_30": 0.472178}, "trend_signal": 0, "fair_value": 1.140776, "relative_strength": -13.826476, "rate_of_change": -0.5279347786207683, "market_dynamics": 0.591542, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.518, "high": 0.53, "low": 0.5, "close": 0.518, "volume": 55532}, "trend_line": 0.511867, "activity_lines": {"activity_5": 0.505267, "activity_10": 0.460091, "activity_20": 0.446738, "activity_30": 0.472363}, "trend_signal": 0, "fair_value": 1.129353, "relative_strength": -13.799955, "rate_of_change": -0.6340110223961563, "market_dynamics": 0.972963, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.512, "high": 0.518, "low": 0.492, "close": 0.492, "volume": 39160}, "trend_line": 0.5076, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.471818, "activity_20": 0.449529, "activity_30": 0.471082}, "trend_signal": 0, "fair_value": 1.119045, "relative_strength": -18.757993, "rate_of_change": -0.8336149820167954, "market_dynamics": 0.915525, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.492, "high": 0.5, "low": 0.382, "close": 0.418, "volume": 68460}, "trend_line": 0.5022, "activity_lines": {"activity_5": 0.477467, "activity_10": 0.467727, "activity_20": 0.445652, "activity_30": 0.465301}, "trend_signal": 0, "fair_value": 1.108968, "relative_strength": -31.942881, "rate_of_change": -1.0638297872340565, "market_dynamics": 0.726561, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.343, "close": 0.379, "volume": 120663}, "trend_line": 0.493767, "activity_lines": {"activity_5": 0.4398, "activity_10": 0.455582, "activity_20": 0.4387, "activity_30": 0.457353}, "trend_signal": 0, "fair_value": 1.097936, "relative_strength": -37.322849, "rate_of_change": -1.6792114695340439, "market_dynamics": 0.424798, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.378, "high": 0.4, "low": 0.345, "close": 0.346, "volume": 220699}, "trend_line": 0.4833, "activity_lines": {"activity_5": 0.400133, "activity_10": 0.437073, "activity_20": 0.429495, "activity_30": 0.447819}, "trend_signal": 0, "fair_value": 1.086179, "relative_strength": -42.791754, "rate_of_change": -2.1198257477717233, "market_dynamics": 0.302855, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.346, "high": 0.35, "low": 0.308, "close": 0.345, "volume": 133711}, "trend_line": 0.4748, "activity_lines": {"activity_5": 0.3716, "activity_10": 0.419145, "activity_20": 0.4211, "activity_30": 0.438897}, "trend_signal": 0, "fair_value": 1.075122, "relative_strength": -43.186481, "rate_of_change": -1.7587419822056707, "market_dynamics": 0.156336, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.393, "low": 0.339, "close": 0.385, "volume": 85295}, "trend_line": 0.467233, "activity_lines": {"activity_5": 0.367933, "activity_10": 0.409018, "activity_20": 0.417119, "activity_30": 0.433103}, "trend_signal": 0, "fair_value": 1.063872, "relative_strength": -35.743244, "rate_of_change": -1.5937236731255244, "market_dynamics": 0.114475, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 33621}, "trend_line": 0.4593, "activity_lines": {"activity_5": 0.369733, "activity_10": 0.397873, "activity_20": 0.413219, "activity_30": 0.427475}, "trend_signal": 0, "fair_value": 1.052462, "relative_strength": -36.17111, "rate_of_change": -1.6978680872284329, "market_dynamics": 0.055511, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.388, "high": 0.389, "low": 0.365, "close": 0.372, "volume": 26009}, "trend_line": 0.4513, "activity_lines": {"activity_5": 0.3714, "activity_10": 0.387418, "activity_20": 0.409081, "activity_30": 0.421843}, "trend_signal": 0, "fair_value": 1.041192, "relative_strength": -35.484332, "rate_of_change": -1.741780971042893, "market_dynamics": -0.085138, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.373, "high": 0.376, "low": 0.339, "close": 0.364, "volume": 40217}, "trend_line": 0.443567, "activity_lines": {"activity_5": 0.370867, "activity_10": 0.378091, "activity_20": 0.40479, "activity_30": 0.416211}, "trend_signal": 0, "fair_value": 1.030705, "relative_strength": -35.700772, "rate_of_change": -1.7134943496565456, "market_dynamics": -0.170049, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.341, "close": 0.345, "volume": 135221}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.3628, "activity_10": 0.368109, "activity_20": 0.3991, "activity_30": 0.409852}, "trend_signal": 0, "fair_value": 1.020962, "relative_strength": -38.253175, "rate_of_change": -1.7059429578846017, "market_dynamics": -0.286693, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 26131}, "trend_line": 0.428933, "activity_lines": {"activity_5": 0.359733, "activity_10": 0.364, "activity_20": 0.39481, "activity_30": 0.404948}, "trend_signal": 0, "fair_value": 1.010865, "relative_strength": -35.270897, "rate_of_change": -1.6208715596330252, "market_dynamics": -0.493157, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.358, "high": 0.389, "low": 0.341, "close": 0.37, "volume": 222250}, "trend_line": 0.422867, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.364109, "activity_20": 0.391481, "activity_30": 0.401146}, "trend_signal": 0, "fair_value": 1.000865, "relative_strength": -31.492703, "rate_of_change": -1.4142068807949064, "market_dynamics": -0.49207, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.379, "high": 0.57, "low": 0.37, "close": 0.522, "volume": 291892}, "trend_line": 0.4214, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.392727, "activity_20": 0.402605, "activity_30": 0.407542}, "trend_signal": 0, "fair_value": 0.992449, "relative_strength": -5.306616, "rate_of_change": -0.3469175887453966, "market_dynamics": -0.140236, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.454, "close": 0.481, "volume": 116444}, "trend_line": 0.419567, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.411291, "activity_20": 0.409048, "activity_30": 0.411387}, "trend_signal": 0, "fair_value": 0.98441, "relative_strength": -11.224967, "rate_of_change": -0.4349786426198324, "market_dynamics": 0.14992, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.472, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 101118}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.416309, "activity_20": 0.409238, "activity_30": 0.411415}, "trend_signal": 0, "fair_value": 0.976462, "relative_strength": -21.100526, "rate_of_change": -0.41328321817493113, "market_dynamics": 0.509632, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.426, "high": 0.431, "low": 0.353, "close": 0.365, "volume": 177612}, "trend_line": 0.413267, "activity_lines": {"activity_5": 0.424133, "activity_10": 0.409964, "activity_20": 0.403971, "activity_30": 0.408006}, "trend_signal": 0, "fair_value": 0.967487, "relative_strength": -29.91406, "rate_of_change": -1.092781087180767, "market_dynamics": 0.717576, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.374, "high": 0.427, "low": 0.354, "close": 0.404, "volume": 209525}, "trend_line": 0.4104, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.411073, "activity_20": 0.402486, "activity_30": 0.407409}, "trend_signal": 0, "fair_value": 0.956615, "relative_strength": -21.821615, "rate_of_change": -0.6937403663975127, "market_dynamics": 0.694023, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.35, "close": 0.351, "volume": 183096}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.3858, "activity_10": 0.402109, "activity_20": 0.3964, "activity_30": 0.403576}, "trend_signal": 0, "fair_value": 0.947071, "relative_strength": -26.891976, "rate_of_change": -1.2102826510721245, "market_dynamics": 0.6253, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.346, "high": 0.366, "low": 0.332, "close": 0.332, "volume": 310354}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.361733, "activity_10": 0.390073, "activity_20": 0.389281, "activity_30": 0.398839}, "trend_signal": 0, "fair_value": 0.93766, "relative_strength": -31.111645, "rate_of_change": -0.9700739702984129, "market_dynamics": 0.598049, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.332, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 491326}, "trend_line": 0.402033, "activity_lines": {"activity_5": 0.355267, "activity_10": 0.3828, "activity_20": 0.385238, "activity_30": 0.395839}, "trend_signal": 0, "fair_value": 0.927981, "relative_strength": -24.093409, "rate_of_change": 0.13275217932750938, "market_dynamics": 0.586059, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.354, "high": 0.368, "low": 0.331, "close": 0.331, "volume": 118246}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.345133, "activity_10": 0.370982, "activity_20": 0.379686, "activity_30": 0.391256}, "trend_signal": 0, "fair_value": 0.917923, "relative_strength": -30.148417, "rate_of_change": -0.25694408170472344, "market_dynamics": 0.274971, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.32, "close": 0.326, "volume": 197440}, "trend_line": 0.3997, "activity_lines": {"activity_5": 0.3356, "activity_10": 0.358782, "activity_20": 0.374424, "activity_30": 0.386417}, "trend_signal": 0, "fair_value": 0.908122, "relative_strength": -30.7458, "rate_of_change": -0.32418952618454444, "market_dynamics": 0.097283, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.327, "high": 0.336, "low": 0.298, "close": 0.324, "volume": 566032}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.3306, "activity_10": 0.347018, "activity_20": 0.36941, "activity_30": 0.381533}, "trend_signal": 0, "fair_value": 0.897891, "relative_strength": -28.525325, "rate_of_change": -0.2919689767325428, "market_dynamics": 0.028237, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.319, "high": 0.33, "low": 0.319, "close": 0.321, "volume": 197206}, "trend_line": 0.3963, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.338309, "activity_20": 0.364371, "activity_30": 0.376531}, "trend_signal": 0, "fair_value": 0.888154, "relative_strength": -28.228383, "rate_of_change": -0.5603049182878307, "market_dynamics": -0.180399, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.321, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 86106}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.319267, "activity_10": 0.330509, "activity_20": 0.358405, "activity_30": 0.370963}, "trend_signal": 0, "fair_value": 0.878442, "relative_strength": -27.11828, "rate_of_change": -0.538228614685843, "market_dynamics": -0.290401, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.299, "volume": 66019}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.311467, "activity_10": 0.322709, "activity_20": 0.351557, "activity_30": 0.364824}, "trend_signal": 0, "fair_value": 0.868949, "relative_strength": -28.737714, "rate_of_change": -0.676616763960447, "market_dynamics": -0.507201, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.299, "high": 0.314, "low": 0.286, "close": 0.306, "volume": 76679}, "trend_line": 0.3851, "activity_lines": {"activity_5": 0.308133, "activity_10": 0.317382, "activity_20": 0.345786, "activity_30": 0.359308}, "trend_signal": 0, "fair_value": 0.859724, "relative_strength": -27.804857, "rate_of_change": -1.6347381864623287, "market_dynamics": -0.840426, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.296, "close": 0.296, "volume": 47329}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.312018, "activity_20": 0.339414, "activity_30": 0.353559}, "trend_signal": 0, "fair_value": 0.850276, "relative_strength": -30.263303, "rate_of_change": -1.887042326668404, "market_dynamics": -1.067875, "expectation": {"probability": 42.6089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.297, "high": 0.3, "low": 0.296, "close": 0.3, "volume": 13196}, "trend_line": 0.370567, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.308382, "activity_20": 0.333786, "activity_30": 0.348538}, "trend_signal": 0, "fair_value": 0.839923, "relative_strength": -28.709595, "rate_of_change": -1.9230718333231867, "market_dynamics": -1.168558, "expectation": {"probability": 41.9995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.299, "high": 0.357, "low": 0.297, "close": 0.353, "volume": 193277}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.3176, "activity_10": 0.314964, "activity_20": 0.33351, "activity_30": 0.347404}, "trend_signal": 0, "fair_value": 0.830647, "relative_strength": -11.81296, "rate_of_change": -1.4842120318323015, "market_dynamics": -0.812084, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.349, "high": 0.381, "low": 0.311, "close": 0.344, "volume": 131892}, "trend_line": 0.360133, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.319945, "activity_20": 0.332338, "activity_30": 0.346045}, "trend_signal": 0, "fair_value": 0.821218, "relative_strength": -14.311602, "rate_of_change": -1.3515327323477593, "market_dynamics": -0.482694, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.418, "low": 0.314, "close": 0.385, "volume": 218506}, "trend_line": 0.359033, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.332145, "activity_20": 0.335148, "activity_30": 0.347649}, "trend_signal": 0, "fair_value": 0.811186, "relative_strength": -3.57117, "rate_of_change": -0.3054427114427142, "market_dynamics": 0.115197, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.385, "high": 0.423, "low": 0.383, "close": 0.41, "volume": 108632}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.347818, "activity_20": 0.340267, "activity_30": 0.350938}, "trend_signal": 0, "fair_value": 0.801955, "relative_strength": -0.158101, "rate_of_change": 0.28799581097003196, "market_dynamics": 0.682838, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 75724}, "trend_line": 0.362533, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.363745, "activity_20": 0.346871, "activity_30": 0.354804}, "trend_signal": 0, "fair_value": 0.793109, "relative_strength": 6.547908, "rate_of_change": 0.6848725376110468, "market_dynamics": 0.874264, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42, "high": 0.437, "low": 0.394, "close": 0.4, "volume": 43955}, "trend_line": 0.364367, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.374236, "activity_20": 0.351862, "activity_30": 0.357222}, "trend_signal": 0, "fair_value": 0.784231, "relative_strength": 2.037337, "rate_of_change": 0.5058849815051326, "market_dynamics": 1.069373, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.393, "close": 0.397, "volume": 22566}, "trend_line": 0.364767, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.382545, "activity_20": 0.356662, "activity_30": 0.359327}, "trend_signal": 0, "fair_value": 0.775494, "relative_strength": 1.80684, "rate_of_change": 0.10977942568893766, "market_dynamics": 0.9843, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.373, "close": 0.378, "volume": 59364}, "trend_line": 0.3647, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.385618, "activity_20": 0.3595, "activity_30": 0.360181}, "trend_signal": 0, "fair_value": 0.767083, "relative_strength": -0.863363, "rate_of_change": -0.018367889639135045, "market_dynamics": 0.848248, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.379, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 49057}, "trend_line": 0.364633, "activity_lines": {"activity_5": 0.384867, "activity_10": 0.385927, "activity_20": 0.3617, "activity_30": 0.360523}, "trend_signal": 0, "fair_value": 0.759904, "relative_strength": -1.006247, "rate_of_change": -0.01837126405265677, "market_dynamics": 0.688562, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.366, "close": 0.375, "volume": 41555}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.378867, "activity_10": 0.3858, "activity_20": 0.364286, "activity_30": 0.361191}, "trend_signal": 0, "fair_value": 0.753333, "relative_strength": 2.012155, "rate_of_change": 0.10064914585350372, "market_dynamics": 0.5751, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.376, "high": 0.38, "low": 0.348, "close": 0.351, "volume": 49864}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.367867, "activity_10": 0.379945, "activity_20": 0.364381, "activity_30": 0.360288}, "trend_signal": 0, "fair_value": 0.746705, "relative_strength": -2.832552, "rate_of_change": 0.05479452054795438, "market_dynamics": 0.431189, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.366, "low": 0.312, "close": 0.366, "volume": 64208}, "trend_line": 0.3654, "activity_lines": {"activity_5": 0.365133, "activity_10": 0.376855, "activity_20": 0.365924, "activity_30": 0.36034}, "trend_signal": 0, "fair_value": 0.740718, "relative_strength": 1.968305, "rate_of_change": 0.05476451259583186, "market_dynamics": 0.358919, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.366, "high": 0.371, "low": 0.325, "close": 0.36, "volume": 72854}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.362467, "activity_10": 0.372273, "activity_20": 0.366729, "activity_30": 0.359991}, "trend_signal": 0, "fair_value": 0.734212, "relative_strength": 0.431599, "rate_of_change": -0.09113300492611597, "market_dynamics": 0.29582, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.361, "high": 0.367, "low": 0.351, "close": 0.363, "volume": 13275}, "trend_line": 0.359767, "activity_lines": {"activity_5": 0.362, "activity_10": 0.368691, "activity_20": 0.367657, "activity_30": 0.359858}, "trend_signal": 1, "fair_value": 0.728077, "relative_strength": -1.376197, "rate_of_change": -1.451788301873347, "market_dynamics": 0.149273, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.363, "high": 0.46, "low": 0.354, "close": 0.383, "volume": 207726}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.3696, "activity_20": 0.370305, "activity_30": 0.361357}, "trend_signal": 1, "fair_value": 0.722615, "relative_strength": 4.153441, "rate_of_change": -0.9080877345615412, "market_dynamics": 0.220164, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.384, "high": 0.389, "low": 0.332, "close": 0.332, "volume": 71576}, "trend_line": 0.353567, "activity_lines": {"activity_5": 0.3578, "activity_10": 0.361909, "activity_20": 0.3678, "activity_30": 0.359776}, "trend_signal": 1, "fair_value": 0.716955, "relative_strength": -7.975022, "rate_of_change": -0.822720897615698, "market_dynamics": -0.020018, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.333, "high": 0.35, "low": 0.316, "close": 0.35, "volume": 27363}, "trend_line": 0.353067, "activity_lines": {"activity_5": 0.3542, "activity_10": 0.358727, "activity_20": 0.366905, "activity_30": 0.359546}, "trend_signal": 1, "fair_value": 0.710801, "relative_strength": -3.909062, "rate_of_change": -0.14141591268415898, "market_dynamics": -0.255677, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.349, "high": 0.357, "low": 0.33, "close": 0.346, "volume": 42931}, "trend_line": 0.351133, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.355673, "activity_20": 0.365386, "activity_30": 0.35909}, "trend_signal": 0, "fair_value": 0.704622, "relative_strength": -3.945364, "rate_of_change": -0.5477713861675112, "market_dynamics": -0.408237, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.344, "high": 0.348, "low": 0.27, "close": 0.28, "volume": 205055}, "trend_line": 0.348767, "activity_lines": {"activity_5": 0.3254, "activity_10": 0.3412, "activity_20": 0.35739, "activity_30": 0.354501}, "trend_signal": 0, "fair_value": 0.697571, "relative_strength": -23.435014, "rate_of_change": -0.6738187524385288, "market_dynamics": -0.733492, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.252, "high": 0.256, "low": 0.17, "close": 0.225, "volume": 373134}, "trend_line": 0.3452, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.318364, "activity_20": 0.344233, "activity_30": 0.346516}, "trend_signal": 0, "fair_value": 0.690103, "relative_strength": -39.79599, "rate_of_change": -1.0227458446469955, "market_dynamics": -0.809683, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.289, "low": 0.211, "close": 0.271, "volume": 215744}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.306618, "activity_20": 0.335814, "activity_30": 0.341729}, "trend_signal": 0, "fair_value": 0.68341, "relative_strength": -28.540806, "rate_of_change": -0.8111239860950245, "market_dynamics": -0.814896, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.259, "high": 0.267, "low": 0.259, "close": 0.261, "volume": 33931}, "trend_line": 0.340067, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.294509, "activity_20": 0.326833, "activity_30": 0.336477}, "trend_signal": 0, "fair_value": 0.676205, "relative_strength": -30.382221, "rate_of_change": -0.681366822429899, "market_dynamics": -0.932033, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.261, "high": 0.264, "low": 0.242, "close": 0.247, "volume": 38726}, "trend_line": 0.337433, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.281764, "activity_20": 0.316914, "activity_30": 0.330473}, "trend_signal": 0, "fair_value": 0.667981, "relative_strength": -33.305735, "rate_of_change": -0.7745532498007819, "market_dynamics": -1.041084, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.193, "close": 0.211, "volume": 499337}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.264527, "activity_20": 0.304224, "activity_30": 0.322316}, "trend_signal": 0, "fair_value": 0.659974, "relative_strength": -43.581223, "rate_of_change": -1.1160734130923744, "market_dynamics": -1.025263, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.18, "close": 0.1855, "volume": 283598}, "trend_line": 0.32915, "activity_lines": {"activity_5": 0.220367, "activity_10": 0.245418, "activity_20": 0.290052, "activity_30": 0.312757}, "trend_signal": 0, "fair_value": 0.652894, "relative_strength": -49.623798, "rate_of_change": -1.353744901353743, "market_dynamics": -1.120337, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1885, "high": 0.193, "low": 0.188, "close": 0.191, "volume": 12682}, "trend_line": 0.325183, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.2309, "activity_20": 0.277521, "activity_30": 0.303844}, "trend_signal": 0, "fair_value": 0.647035, "relative_strength": -47.312484, "rate_of_change": -1.2052255810420776, "market_dynamics": -1.218359, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.189, "high": 0.1985, "low": 0.1855, "close": 0.19, "volume": 41734}, "trend_line": 0.32155, "activity_lines": {"activity_5": 0.195967, "activity_10": 0.218764, "activity_20": 0.26589, "activity_30": 0.295123}, "trend_signal": 0, "fair_value": 0.641074, "relative_strength": -47.199874, "rate_of_change": -1.1172170746933257, "market_dynamics": -1.281353, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.144, "close": 0.155, "volume": 148089}, "trend_line": 0.316517, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.203173, "activity_20": 0.251912, "activity_30": 0.284377}, "trend_signal": 0, "fair_value": 0.634631, "relative_strength": -55.991492, "rate_of_change": -1.5652309127662916, "market_dynamics": -1.428877, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155, "high": 0.181, "low": 0.155, "close": 0.18, "volume": 58055}, "trend_line": 0.31265, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.1956, "activity_20": 0.241376, "activity_30": 0.27557}, "trend_signal": 0, "fair_value": 0.628189, "relative_strength": -48.42479, "rate_of_change": -1.22173532543276, "market_dynamics": -1.51369, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.175, "close": 0.1795, "volume": 103947}, "trend_line": 0.308633, "activity_lines": {"activity_5": 0.1769, "activity_10": 0.189755, "activity_20": 0.231698, "activity_30": 0.26698}, "trend_signal": 0, "fair_value": 0.621135, "relative_strength": -47.190645, "rate_of_change": -1.2848232848232826, "market_dynamics": -1.402954, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1795, "high": 0.18, "low": 0.163, "close": 0.1675, "volume": 156681}, "trend_line": 0.30245, "activity_lines": {"activity_5": 0.173033, "activity_10": 0.182555, "activity_20": 0.221807, "activity_30": 0.257874}, "trend_signal": 0, "fair_value": 0.613907, "relative_strength": -45.817098, "rate_of_change": -2.003350257425484, "market_dynamics": -1.335054, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.1417, "close": 0.1435, "volume": 245411}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.172873, "activity_20": 0.210505, "activity_30": 0.247619}, "trend_signal": 0, "fair_value": 0.606878, "relative_strength": -51.919718, "rate_of_change": -2.2096214250289283, "market_dynamics": -1.27615, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1435, "high": 0.1468, "low": 0.1416, "close": 0.1445, "volume": 184639}, "trend_line": 0.28775, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.165509, "activity_20": 0.200357, "activity_30": 0.23786}, "trend_signal": 0, "fair_value": 0.599696, "relative_strength": -52.281647, "rate_of_change": -2.710579611653767, "market_dynamics": -1.194212, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1451, "high": 0.1469, "low": 0.145, "close": 0.1468, "volume": 10260}, "trend_line": 0.278977, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.160427, "activity_20": 0.191455, "activity_30": 0.228767}, "trend_signal": 0, "fair_value": 0.592944, "relative_strength": -52.583705, "rate_of_change": -3.0488271068636075, "market_dynamics": -1.152566, "expectation": {"probability": 41.6645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1468, "high": 0.33, "low": 0.146, "close": 0.23, "volume": 177247}, "trend_line": 0.272643, "activity_lines": {"activity_5": 0.175013, "activity_10": 0.17164, "activity_20": 0.191506, "activity_30": 0.225607}, "trend_signal": 0, "fair_value": 0.586887, "relative_strength": -27.374971, "rate_of_change": -2.2704380647866853, "market_dynamics": -0.665408, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.291, "low": 0.23, "close": 0.28, "volume": 169478}, "trend_line": 0.268643, "activity_lines": {"activity_5": 0.21286, "activity_10": 0.191135, "activity_20": 0.197047, "activity_30": 0.226082}, "trend_signal": 0, "fair_value": 0.581053, "relative_strength": -10.121761, "rate_of_change": -1.467120006748753, "market_dynamics": -0.097759, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2917, "high": 0.35, "low": 0.279, "close": 0.292, "volume": 278620}, "trend_line": 0.265143, "activity_lines": {"activity_5": 0.247207, "activity_10": 0.211193, "activity_20": 0.203979, "activity_30": 0.227588}, "trend_signal": 0, "fair_value": 0.575072, "relative_strength": -6.996447, "rate_of_change": -1.3028442952170736, "market_dynamics": 0.498752, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.292, "high": 0.31, "low": 0.276, "close": 0.279, "volume": 193560}, "trend_line": 0.261843, "activity_lines": {"activity_5": 0.26732, "activity_10": 0.227033, "activity_20": 0.209949, "activity_30": 0.228482}, "trend_signal": 0, "fair_value": 0.569104, "relative_strength": -8.68988, "rate_of_change": -1.2446113983774887, "market_dynamics": 1.039699, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.279, "high": 0.29, "low": 0.279, "close": 0.282, "volume": 41966}, "trend_line": 0.25891, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.241164, "activity_20": 0.216524, "activity_30": 0.229783}, "trend_signal": 0, "fair_value": 0.563861, "relative_strength": -7.498082, "rate_of_change": -1.1201368759142, "market_dynamics": 1.058165, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.288, "high": 0.293, "low": 0.286, "close": 0.286, "volume": 14387}, "trend_line": 0.255943, "activity_lines": {"activity_5": 0.283933, "activity_10": 0.254167, "activity_20": 0.22347, "activity_30": 0.231531}, "trend_signal": 0, "fair_value": 0.558643, "relative_strength": -6.187697, "rate_of_change": -1.145958054922559, "market_dynamics": 0.992512, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.287, "high": 0.31, "low": 0.281, "close": 0.284, "volume": 46386}, "trend_line": 0.25371, "activity_lines": {"activity_5": 0.284, "activity_10": 0.264871, "activity_20": 0.229935, "activity_30": 0.233341}, "trend_signal": 0, "fair_value": 0.553092, "relative_strength": -4.926958, "rate_of_change": -0.8724598836459622, "market_dynamics": 0.867666, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.283, "high": 0.308, "low": 0.276, "close": 0.308, "volume": 128835}, "trend_line": 0.251777, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.27782, "activity_20": 0.238624, "activity_30": 0.236843}, "trend_signal": 0, "fair_value": 0.547726, "relative_strength": 4.550273, "rate_of_change": -0.7618935004532806, "market_dynamics": 0.847139, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.31, "close": 0.329, "volume": 322139}, "trend_line": 0.250743, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.291596, "activity_20": 0.24909, "activity_30": 0.241825}, "trend_signal": 0, "fair_value": 0.542463, "relative_strength": 10.455928, "rate_of_change": -0.4106808803027995, "market_dynamics": 1.002345, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.301, "close": 0.325, "volume": 43489}, "trend_line": 0.249477, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.301291, "activity_20": 0.258783, "activity_30": 0.246616}, "trend_signal": 0, "fair_value": 0.537399, "relative_strength": 9.094582, "rate_of_change": -0.504899438867681, "market_dynamics": 1.032785, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.41, "low": 0.325, "close": 0.354, "volume": 112041}, "trend_line": 0.24851, "activity_lines": {"activity_5": 0.330467, "activity_10": 0.313018, "activity_20": 0.270696, "activity_30": 0.25336}, "trend_signal": 1, "fair_value": 0.532425, "relative_strength": 16.635815, "rate_of_change": -0.38761088196506915, "market_dynamics": 1.122423, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.352, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 81465}, "trend_line": 0.250443, "activity_lines": {"activity_5": 0.3538, "activity_10": 0.329036, "activity_20": 0.285235, "activity_30": 0.262488}, "trend_signal": 1, "fair_value": 0.527425, "relative_strength": 28.170099, "rate_of_change": 0.7778359019757829, "market_dynamics": 1.12776, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.796, "low": 0.376, "close": 0.796, "volume": 1692542}, "trend_line": 0.26531, "activity_lines": {"activity_5": 0.5054, "activity_10": 0.416873, "activity_20": 0.337493, "activity_30": 0.297685}, "trend_signal": 1, "fair_value": 0.525284, "relative_strength": 153.809688, "rate_of_change": 5.936280910227063, "market_dynamics": 1.170339, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.504, "close": 0.528, "volume": 952788}, "trend_line": 0.271377, "activity_lines": {"activity_5": 0.535133, "activity_10": 0.446818, "activity_20": 0.361342, "activity_30": 0.314633}, "trend_signal": 1, "fair_value": 0.521457, "relative_strength": 72.534593, "rate_of_change": 2.2867588858316643, "market_dynamics": 1.260253, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.628, "low": 0.492, "close": 0.588, "volume": 456989}, "trend_line": 0.281643, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.483145, "activity_20": 0.389129, "activity_30": 0.33506}, "trend_signal": 1, "fair_value": 0.517919, "relative_strength": 84.215411, "rate_of_change": 3.782929282879536, "market_dynamics": 1.227813, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.566, "high": 0.72, "low": 0.538, "close": 0.64, "volume": 1306356}, "trend_line": 0.295477, "activity_lines": {"activity_5": 0.607867, "activity_10": 0.523364, "activity_20": 0.419925, "activity_30": 0.35818}, "trend_signal": 1, "fair_value": 0.514521, "relative_strength": 92.37756, "rate_of_change": 4.911892005127063, "market_dynamics": 1.249085, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.64, "close": 0.69, "volume": 826462}, "trend_line": 0.309443, "activity_lines": {"activity_5": 0.641733, "activity_10": 0.566236, "activity_20": 0.45329, "activity_30": 0.383633}, "trend_signal": 1, "fair_value": 0.511733, "relative_strength": 101.811904, "rate_of_change": 4.726594624962361, "market_dynamics": 1.121928, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.698, "high": 0.94, "low": 0.682, "close": 0.848, "volume": 2877594}, "trend_line": 0.32901, "activity_lines": {"activity_5": 0.708267, "activity_10": 0.630455, "activity_20": 0.499215, "activity_30": 0.418379}, "trend_signal": 1, "fair_value": 0.509765, "relative_strength": 148.692495, "rate_of_change": 6.323297020776039, "market_dynamics": 1.127508, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.69, "close": 0.714, "volume": 1261839}, "trend_line": 0.344577, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.660491, "activity_20": 0.529023, "activity_30": 0.443217}, "trend_signal": 1, "fair_value": 0.506874, "relative_strength": 106.156385, "rate_of_change": 4.731467128658702, "market_dynamics": 1.14179, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.718, "high": 0.77, "low": 0.64, "close": 0.7, "volume": 607570}, "trend_line": 0.360877, "activity_lines": {"activity_5": 0.728, "activity_10": 0.680982, "activity_20": 0.554786, "activity_30": 0.466147}, "trend_signal": 1, "fair_value": 0.503989, "relative_strength": 94.630437, "rate_of_change": 4.730437609010462, "market_dynamics": 1.039119, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.716, "high": 1.25, "low": 0.716, "close": 0.836, "volume": 2020818}, "trend_line": 0.38256, "activity_lines": {"activity_5": 0.7672, "activity_10": 0.719382, "activity_20": 0.590867, "activity_30": 0.4968}, "trend_signal": 1, "fair_value": 0.501976, "relative_strength": 126.384493, "rate_of_change": 6.0084183807779405, "market_dynamics": 1.06901, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.842, "high": 0.934, "low": 0.77, "close": 0.77, "volume": 877917}, "trend_line": 0.40186, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.737018, "activity_20": 0.617776, "activity_30": 0.521797}, "trend_signal": 1, "fair_value": 0.500181, "relative_strength": 104.281911, "rate_of_change": 5.044960267670427, "market_dynamics": 0.958224, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.772, "high": 0.788, "low": 0.7, "close": 0.734, "volume": 496910}, "trend_line": 0.419993, "activity_lines": {"activity_5": 0.758133, "activity_10": 0.7412, "activity_20": 0.638924, "activity_30": 0.543225}, "trend_signal": 1, "fair_value": 0.498476, "relative_strength": 87.012002, "rate_of_change": 4.512267954013838, "market_dynamics": 0.836702, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.738, "high": 0.744, "low": 0.552, "close": 0.606, "volume": 989426}, "trend_line": 0.435027, "activity_lines": {"activity_5": 0.709867, "activity_10": 0.723236, "activity_20": 0.645776, "activity_30": 0.555225}, "trend_signal": 1, "fair_value": 0.495758, "relative_strength": 56.120389, "rate_of_change": 3.5795834692482953, "market_dynamics": 0.637852, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.714, "low": 0.516, "close": 0.606, "volume": 764746}, "trend_line": 0.449227, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.703855, "activity_20": 0.651071, "activity_30": 0.566256}, "trend_signal": 1, "fair_value": 0.492848, "relative_strength": 49.9339, "rate_of_change": 3.26416521273392, "market_dynamics": 0.234567, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.614, "high": 0.718, "low": 0.56, "close": 0.68, "volume": 1049765}, "trend_line": 0.46591, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.6976, "activity_20": 0.661871, "activity_30": 0.581145}, "trend_signal": 1, "fair_value": 0.49054, "relative_strength": 65.11954, "rate_of_change": 3.7137126664247706, "market_dynamics": -0.057943, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.692, "high": 0.73, "low": 0.57, "close": 0.584, "volume": 380493}, "trend_line": 0.479793, "activity_lines": {"activity_5": 0.626933, "activity_10": 0.673164, "activity_20": 0.661652, "activity_30": 0.588763}, "trend_signal": 1, "fair_value": 0.487393, "relative_strength": 42.432209, "rate_of_change": 2.9797600394926134, "market_dynamics": -0.464476, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.586, "high": 0.74, "low": 0.586, "close": 0.67, "volume": 451193}, "trend_line": 0.497343, "activity_lines": {"activity_5": 0.636267, "activity_10": 0.666291, "activity_20": 0.668195, "activity_30": 0.601035}, "trend_signal": 1, "fair_value": 0.484669, "relative_strength": 64.836312, "rate_of_change": 3.6578274380826636, "market_dynamics": -0.645388, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.678, "volume": 173425}, "trend_line": 0.515127, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.664109, "activity_20": 0.673776, "activity_30": 0.61269}, "trend_signal": 1, "fair_value": 0.482444, "relative_strength": 60.223316, "rate_of_change": 3.5758018108227168, "market_dynamics": -0.75663, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.682, "low": 0.612, "close": 0.646, "volume": 225496}, "trend_line": 0.531767, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.656764, "activity_20": 0.674648, "activity_30": 0.621133}, "trend_signal": 1, "fair_value": 0.480624, "relative_strength": 54.497454, "rate_of_change": 3.230271369972839, "market_dynamics": -0.906478, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.672, "low": 0.616, "close": 0.65, "volume": 157474}, "trend_line": 0.545767, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.651127, "activity_20": 0.674371, "activity_30": 0.628761}, "trend_signal": 1, "fair_value": 0.478778, "relative_strength": 51.094695, "rate_of_change": 2.632732004806619, "market_dynamics": -0.877044, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.666, "low": 0.552, "close": 0.61, "volume": 252584}, "trend_line": 0.556767, "activity_lines": {"activity_5": 0.640933, "activity_10": 0.6416, "activity_20": 0.668876, "activity_30": 0.632905}, "trend_signal": 1, "fair_value": 0.477098, "relative_strength": 40.593437, "rate_of_change": 2.0155121141439496, "market_dynamics": -0.971673, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.678, "low": 0.6, "close": 0.638, "volume": 217584}, "trend_line": 0.5683, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.640073, "activity_20": 0.665, "activity_30": 0.638146}, "trend_signal": 1, "fair_value": 0.475688, "relative_strength": 46.445162, "rate_of_change": 2.0714230548865173, "market_dynamics": -1.003764, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.572, "close": 0.61, "volume": 272480}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.6252, "activity_10": 0.6352, "activity_20": 0.65921, "activity_30": 0.640837}, "trend_signal": 1, "fair_value": 0.473829, "relative_strength": 37.170196, "rate_of_change": 1.9414041879289037, "market_dynamics": -1.022099, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.554, "close": 0.584, "volume": 113475}, "trend_line": 0.5894, "activity_lines": {"activity_5": 0.6096, "activity_10": 0.625527, "activity_20": 0.650552, "activity_30": 0.641138}, "trend_signal": 1, "fair_value": 0.471778, "relative_strength": 30.967957, "rate_of_change": 1.7376879963682454, "market_dynamics": -1.098428, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.564, "close": 0.61, "volume": 652499}, "trend_line": 0.6002, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.620982, "activity_20": 0.64439, "activity_30": 0.642467}, "trend_signal": 1, "fair_value": 0.470226, "relative_strength": 34.008392, "rate_of_change": 1.8323719036307973, "market_dynamics": -1.021392, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 144429}, "trend_line": 0.611067, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.617709, "activity_20": 0.638371, "activity_30": 0.643099}, "trend_signal": 0, "fair_value": 0.469778, "relative_strength": 29.749671, "rate_of_change": 1.8105631456181392, "market_dynamics": -1.090644, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.616, "high": 0.62, "low": 0.58, "close": 0.592, "volume": 108233}, "trend_line": 0.620533, "activity_lines": {"activity_5": 0.600533, "activity_10": 0.610691, "activity_20": 0.631019, "activity_30": 0.641869}, "trend_signal": 0, "fair_value": 0.469213, "relative_strength": 25.667012, "rate_of_change": 1.5490936345768915, "market_dynamics": -1.109015, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.59, "close": 0.712, "volume": 710960}, "trend_line": 0.6333, "activity_lines": {"activity_5": 0.637467, "activity_10": 0.626909, "activity_20": 0.636314, "activity_30": 0.64777}, "trend_signal": 0, "fair_value": 0.469662, "relative_strength": 50.587427, "rate_of_change": 2.05742482672154, "market_dynamics": -0.705437, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.774, "high": 0.93, "low": 0.57, "close": 0.66, "volume": 1602875}, "trend_line": 0.644467, "activity_lines": {"activity_5": 0.650267, "activity_10": 0.633055, "activity_20": 0.636667, "activity_30": 0.649492}, "trend_signal": 0, "fair_value": 0.469367, "relative_strength": 37.667047, "rate_of_change": 1.7633033317543088, "market_dynamics": -0.499653, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.612, "close": 0.64, "volume": 354254}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.635309, "activity_20": 0.635305, "activity_30": 0.649204}, "trend_signal": 0, "fair_value": 0.468957, "relative_strength": 29.165989, "rate_of_change": 1.4792068484499616, "market_dynamics": -0.267925, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.638, "high": 0.686, "low": 0.62, "close": 0.62, "volume": 211948}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.634109, "activity_20": 0.632971, "activity_30": 0.647011}, "trend_signal": 0, "fair_value": 0.468431, "relative_strength": 22.637383, "rate_of_change": 1.1723241590214035, "market_dynamics": -0.172117, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.658, "low": 0.618, "close": 0.63, "volume": 131230}, "trend_line": 0.656133, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.634545, "activity_20": 0.632305, "activity_30": 0.644968}, "trend_signal": 0, "fair_value": 0.467983, "relative_strength": 19.694818, "rate_of_change": -0.8363723746234947, "market_dynamics": -0.396926, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.622, "high": 0.636, "low": 0.6, "close": 0.622, "volume": 133259}, "trend_line": 0.659267, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.633673, "activity_20": 0.631371, "activity_30": 0.642766}, "trend_signal": 0, "fair_value": 0.46756, "relative_strength": 15.517129, "rate_of_change": 0.4776470624096153, "market_dynamics": -0.519958, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.602, "high": 0.612, "low": 0.57, "close": 0.57, "volume": 134068}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.6072, "activity_10": 0.623127, "activity_20": 0.62541, "activity_30": 0.637006}, "trend_signal": 0, "fair_value": 0.467111, "relative_strength": 11.992581, "rate_of_change": -0.09101016735253621, "market_dynamics": -0.675068, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.584, "low": 0.45, "close": 0.5, "volume": 240223}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.600109, "activity_20": 0.612952, "activity_30": 0.62677}, "trend_signal": 0, "fair_value": 0.466226, "relative_strength": -2.041773, "rate_of_change": -0.7085522729998582, "market_dynamics": -0.854247, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.499, "high": 0.514, "low": 0.474, "close": 0.491, "volume": 51583}, "trend_line": 0.647367, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.577455, "activity_20": 0.600495, "activity_30": 0.616254}, "trend_signal": 0, "fair_value": 0.465194, "relative_strength": -1.937223, "rate_of_change": -1.0142201834862383, "market_dynamics": -1.111287, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.504, "low": 0.444, "close": 0.448, "volume": 91732}, "trend_line": 0.634033, "activity_lines": {"activity_5": 0.497733, "activity_10": 0.549145, "activity_20": 0.584386, "activity_30": 0.603391}, "trend_signal": 0, "fair_value": 0.463579, "relative_strength": -11.868187, "rate_of_change": -2.0597280985901456, "market_dynamics": -1.393987, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.402, "close": 0.459, "volume": 109401}, "trend_line": 0.625533, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.525455, "activity_20": 0.570381, "activity_30": 0.592099}, "trend_signal": 0, "fair_value": 0.461854, "relative_strength": -13.530002, "rate_of_change": -1.340624226183803, "market_dynamics": -1.521357, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.459, "high": 0.55, "low": 0.455, "close": 0.465, "volume": 111709}, "trend_line": 0.6177, "activity_lines": {"activity_5": 0.4658, "activity_10": 0.507455, "activity_20": 0.55799, "activity_30": 0.581742}, "trend_signal": 0, "fair_value": 0.460489, "relative_strength": -16.422199, "rate_of_change": -1.2522121135095956, "market_dynamics": -1.530151, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4765, "high": 0.49542, "low": 0.441463, "close": 0.488062, "volume": 148937}, "trend_line": 0.606102, "activity_lines": {"activity_5": 0.470954, "activity_10": 0.497193, "activity_20": 0.548658, "activity_30": 0.573378}, "trend_signal": 0, "fair_value": 0.458951, "relative_strength": -14.925893, "rate_of_change": -1.8776104905293827, "market_dynamics": -1.447963, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47678, "high": 0.578807, "low": 0.45, "close": 0.5, "volume": 336564}, "trend_line": 0.597102, "activity_lines": {"activity_5": 0.480883, "activity_10": 0.491865, "activity_20": 0.541234, "activity_30": 0.566533}, "trend_signal": 0, "fair_value": 0.45781, "relative_strength": -11.039628, "rate_of_change": -1.4848985814268898, "market_dynamics": -1.286765, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.494, "high": 0.564, "low": 0.48, "close": 0.48, "volume": 865298}, "trend_line": 0.588635, "activity_lines": {"activity_5": 0.483546, "activity_10": 0.485082, "activity_20": 0.532429, "activity_30": 0.558978}, "trend_signal": 0, "fair_value": 0.456464, "relative_strength": -14.848097, "rate_of_change": -1.4180156824127206, "market_dynamics": -1.190342, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.476, "close": 0.59, "volume": 1207246}, "trend_line": 0.588102, "activity_lines": {"activity_5": 0.520742, "activity_10": 0.501026, "activity_20": 0.534853, "activity_30": 0.559066}, "trend_signal": 0, "fair_value": 0.455246, "relative_strength": 3.645895, "rate_of_change": -0.09054847231306425, "market_dynamics": -0.76168, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.435, "close": 0.476, "volume": 1575406}, "trend_line": 0.583769, "activity_lines": {"activity_5": 0.511204, "activity_10": 0.496825, "activity_20": 0.526514, "activity_30": 0.551834}, "trend_signal": 0, "fair_value": 0.453643, "relative_strength": -15.228447, "rate_of_change": -0.7367769536577041, "market_dynamics": -0.541707, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.479, "high": 0.51, "low": 0.459, "close": 0.486, "volume": 240229}, "trend_line": 0.577302, "activity_lines": {"activity_5": 0.504267, "activity_10": 0.496151, "activity_20": 0.519643, "activity_30": 0.545526}, "trend_signal": 0, "fair_value": 0.452913, "relative_strength": -15.7345, "rate_of_change": -1.1078012021878518, "market_dynamics": -0.442644, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.489, "high": 0.75, "low": 0.482, "close": 0.696, "volume": 1849542}, "trend_line": 0.581035, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.533914, "activity_20": 0.533361, "activity_30": 0.553184}, "trend_signal": 0, "fair_value": 0.453784, "relative_strength": 18.12397, "rate_of_change": 0.64662862765069, "market_dynamics": 0.120278, "expectation": {"probability": 38.4185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9046c83e-8c9b-409b-b979-6873007874b5/", "share_image": "https://sharemaestro.com/terminal/9046c83e-8c9b-409b-b979-6873007874b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}