{"ticker": {"uuid": "90479959-3d56-4576-b2c2-ef8b99c59eca", "symbol": "688207", "name": "Beijing Deep Glint Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688207 fell 2.76%, moving from 15.93 to 15.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.50 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.49"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.030001, "high": 18.639999, "low": 15.38, "close": 15.49, "volume": 62093646}, "trend_line": 15.962333, "activity_lines": {"activity_5": 16.585333, "activity_10": 15.892, "activity_20": 15.761286, "activity_30": 15.857247}, "trend_signal": 0, "fair_value": 16.35674, "relative_strength": -7.498732, "rate_of_change": -0.022967556056620864, "market_dynamics": 0.478739, "expectation": {"probability": 53.2028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.928572, "high": 29.864285, "low": 25.214285, "close": 28.664286, "volume": 33129172}, "trend_line": 23.765476, "activity_lines": {"activity_5": 27.327618, "activity_10": 28.263766, "activity_20": 27.948129, "activity_30": 26.122749}, "trend_signal": 1, "fair_value": 21.56369, "relative_strength": 28.19108, "rate_of_change": 1.552567282088957, "market_dynamics": -0.476123, "expectation": {"probability": 30.5949, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.950001, "high": 28.207142, "low": 23.235714, "close": 25.5, "volume": 41388771}, "trend_line": 24.006428, "activity_lines": {"activity_5": 26.749523, "activity_10": 27.665974, "activity_20": 27.864626, "activity_30": 26.234654}, "trend_signal": 1, "fair_value": 21.62822, "relative_strength": 15.916227, "rate_of_change": 1.0138740751500204, "market_dynamics": -0.59752, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.992857, "high": 27.271427, "low": 24.035713, "close": 26.507141, "volume": 30752550}, "trend_line": 24.293809, "activity_lines": {"activity_5": 26.625713, "activity_10": 27.270779, "activity_20": 27.833843, "activity_30": 26.39599}, "trend_signal": 1, "fair_value": 21.706912, "relative_strength": 18.99915, "rate_of_change": 1.1971002099937562, "market_dynamics": -0.631996, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.378571, "high": 27.207142, "low": 25.457142, "close": 27.0, "volume": 20107996}, "trend_line": 24.515476, "activity_lines": {"activity_5": 26.714285, "activity_10": 27.031428, "activity_20": 27.808129, "activity_30": 26.570583}, "trend_signal": 1, "fair_value": 21.790929, "relative_strength": 20.113114, "rate_of_change": 0.9124423428207576, "market_dynamics": -0.620521, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.121428, "high": 27.860001, "low": 25.98, "close": 27.860001, "volume": 23585283}, "trend_line": 24.791524, "activity_lines": {"activity_5": 27.099048, "activity_10": 27.052337, "activity_20": 27.818605, "activity_30": 26.786359}, "trend_signal": 1, "fair_value": 21.885759, "relative_strength": 21.620736, "rate_of_change": 1.1260152566484918, "market_dynamics": -0.626918, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.6, "high": 29.1, "low": 27.0, "close": 27.26, "volume": 21073774}, "trend_line": 25.025428, "activity_lines": {"activity_5": 27.150286, "activity_10": 27.050987, "activity_20": 27.734782, "activity_30": 26.945616}, "trend_signal": 1, "fair_value": 21.968439, "relative_strength": 20.968367, "rate_of_change": 0.9434837487199357, "market_dynamics": -0.644907, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.76, "high": 27.34, "low": 23.540001, "close": 24.9, "volume": 22769342}, "trend_line": 25.248524, "activity_lines": {"activity_5": 26.508476, "activity_10": 26.66374, "activity_20": 27.430979, "activity_30": 26.937524}, "trend_signal": 1, "fair_value": 22.012857, "relative_strength": 9.803663, "rate_of_change": 0.8914772606486419, "market_dynamics": -0.748582, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.9, "high": 26.450001, "low": 23.77, "close": 25.67, "volume": 20231770}, "trend_line": 25.48419, "activity_lines": {"activity_5": 26.163333, "activity_10": 26.45974, "activity_20": 27.229898, "activity_30": 26.964716}, "trend_signal": 1, "fair_value": 22.067441, "relative_strength": 12.762785, "rate_of_change": 0.9333852545202322, "market_dynamics": -0.825249, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.540001, "high": 25.610001, "low": 23.52, "close": 24.540001, "volume": 16519151}, "trend_line": 25.687666, "activity_lines": {"activity_5": 25.497334, "activity_10": 26.078624, "activity_20": 26.929571, "activity_30": 26.9038}, "trend_signal": 0, "fair_value": 22.103802, "relative_strength": 5.887823, "rate_of_change": 0.7984401309203801, "market_dynamics": -1.026916, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.530001, "high": 24.700001, "low": 22.4, "close": 22.65, "volume": 11987610}, "trend_line": 25.859095, "activity_lines": {"activity_5": 24.365334, "activity_10": 25.401195, "activity_20": 26.459769, "activity_30": 26.707822}, "trend_signal": 0, "fair_value": 22.111718, "relative_strength": -0.49019, "rate_of_change": 0.6673591909829403, "market_dynamics": -1.247185, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.52, "high": 23.1, "low": 21.639999, "close": 21.950001, "volume": 10849166}, "trend_line": 26.045762, "activity_lines": {"activity_5": 23.347334, "activity_10": 24.654806, "activity_20": 25.947109, "activity_30": 26.455622}, "trend_signal": 0, "fair_value": 22.109408, "relative_strength": -7.06164, "rate_of_change": 0.7218620759929917, "market_dynamics": -1.368421, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.969999, "high": 22.27, "low": 21.48, "close": 22.01, "volume": 11349319}, "trend_line": 26.231809, "activity_lines": {"activity_5": 22.703334, "activity_10": 24.041403, "activity_20": 25.463701, "activity_30": 26.19525}, "trend_signal": 0, "fair_value": 22.108008, "relative_strength": -7.247421, "rate_of_change": 0.7143081473292988, "market_dynamics": -1.469904, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.950001, "high": 22.030001, "low": 20.719999, "close": 20.82, "volume": 11454256}, "trend_line": 26.335333, "activity_lines": {"activity_5": 21.855334, "activity_10": 23.275091, "activity_20": 24.88868, "activity_30": 25.846101}, "trend_signal": 0, "fair_value": 22.090119, "relative_strength": -9.460228, "rate_of_change": 0.3946506319865328, "market_dynamics": -1.497335, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 20.18, "close": 20.23, "volume": 11332696}, "trend_line": 26.429667, "activity_lines": {"activity_5": 21.134, "activity_10": 22.504909, "activity_20": 24.301898, "activity_30": 25.452209}, "trend_signal": 0, "fair_value": 22.064638, "relative_strength": -10.285188, "rate_of_change": 0.3582031789763202, "market_dynamics": -1.468784, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.23, "high": 20.92, "low": 18.98, "close": 19.129999, "volume": 18068377}, "trend_line": 26.398762, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.657818, "activity_20": 23.669803, "activity_30": 24.981263}, "trend_signal": 0, "fair_value": 22.02498, "relative_strength": -13.199188, "rate_of_change": -0.11693299049131824, "market_dynamics": -1.42756, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.5, "high": 22.299999, "low": 19.559999, "close": 21.68, "volume": 28432852}, "trend_line": 26.179286, "activity_lines": {"activity_5": 20.617333, "activity_10": 21.433091, "activity_20": 23.344878, "activity_30": 24.676826}, "trend_signal": 0, "fair_value": 22.020381, "relative_strength": -3.923009, "rate_of_change": -0.831387471882205, "market_dynamics": -1.225996, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.879999, "high": 22.280001, "low": 20.959999, "close": 21.690001, "volume": 18584235}, "trend_line": 25.866571, "activity_lines": {"activity_5": 20.922667, "activity_10": 21.311637, "activity_20": 23.058789, "activity_30": 24.387195}, "trend_signal": 0, "fair_value": 22.016034, "relative_strength": -3.619413, "rate_of_change": -1.1945130971104434, "market_dynamics": -1.091318, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.98, "high": 22.77, "low": 20.049999, "close": 20.17, "volume": 23384950}, "trend_line": 25.624619, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.972182, "activity_20": 22.654551, "activity_30": 24.019674}, "trend_signal": 0, "fair_value": 21.992059, "relative_strength": -10.424358, "rate_of_change": -0.9353849027766428, "market_dynamics": -1.000921, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.280001, "high": 20.870001, "low": 19.33, "close": 20.75, "volume": 17450249}, "trend_line": 25.424619, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.838182, "activity_20": 22.339163, "activity_30": 23.705183}, "trend_signal": 0, "fair_value": 21.976135, "relative_strength": -8.469266, "rate_of_change": -0.7804994095717064, "market_dynamics": -0.936141, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.49, "high": 22.690001, "low": 20.49, "close": 22.370001, "volume": 24759322}, "trend_line": 25.248619, "activity_lines": {"activity_5": 21.361334, "activity_10": 21.067637, "activity_20": 22.208504, "activity_30": 23.508111}, "trend_signal": 0, "fair_value": 21.981121, "relative_strength": -0.869723, "rate_of_change": -0.6922424284902692, "market_dynamics": -0.798493, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.469999, "high": 22.68, "low": 21.389999, "close": 21.52, "volume": 23359425}, "trend_line": 25.069524, "activity_lines": {"activity_5": 21.424, "activity_10": 21.147637, "activity_20": 22.013497, "activity_30": 23.267555}, "trend_signal": 0, "fair_value": 21.975357, "relative_strength": -4.280562, "rate_of_change": -0.7093259239247905, "market_dynamics": -0.574431, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.530001, "high": 21.76, "low": 19.9, "close": 19.98, "volume": 16751755}, "trend_line": 24.84981, "activity_lines": {"activity_5": 20.984, "activity_10": 20.955455, "activity_20": 21.705844, "activity_30": 22.939198}, "trend_signal": 0, "fair_value": 21.950723, "relative_strength": -8.277433, "rate_of_change": -0.8764187146114131, "market_dynamics": -0.443562, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.809999, "high": 20.57, "low": 18.459999, "close": 18.940001, "volume": 26814152}, "trend_line": 24.476143, "activity_lines": {"activity_5": 20.311334, "activity_10": 20.611091, "activity_20": 21.325429, "activity_30": 22.55792}, "trend_signal": 0, "fair_value": 21.914007, "relative_strength": -14.163788, "rate_of_change": -1.503701637960214, "market_dynamics": -0.245148, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.91, "high": 19.5, "low": 17.950001, "close": 19.030001, "volume": 31256402}, "trend_line": 24.02, "activity_lines": {"activity_5": 19.750667, "activity_10": 20.317273, "activity_20": 20.989619, "activity_30": 22.206556}, "trend_signal": 0, "fair_value": 21.87926, "relative_strength": -14.186368, "rate_of_change": -1.863622875548655, "market_dynamics": -0.215177, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.09, "high": 20.92, "low": 19.09, "close": 20.200001, "volume": 24220974}, "trend_line": 23.605476, "activity_lines": {"activity_5": 19.694667, "activity_10": 20.258001, "activity_20": 20.803191, "activity_30": 21.960105}, "trend_signal": 0, "fair_value": 21.859269, "relative_strength": -9.277696, "rate_of_change": -1.7257452123230648, "market_dynamics": -0.126182, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.200001, "high": 23.780001, "low": 20.129999, "close": 21.940001, "volume": 46691075}, "trend_line": 23.348952, "activity_lines": {"activity_5": 20.363334, "activity_10": 20.495637, "activity_20": 20.818953, "activity_30": 21.852655}, "trend_signal": 0, "fair_value": 21.860218, "relative_strength": -2.102748, "rate_of_change": -1.086713947221394, "market_dynamics": 0.25628, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.9, "high": 22.440001, "low": 19.809999, "close": 19.98, "volume": 33798540}, "trend_line": 23.105667, "activity_lines": {"activity_5": 20.350667, "activity_10": 20.372182, "activity_20": 20.673381, "activity_30": 21.635303}, "trend_signal": 0, "fair_value": 21.838355, "relative_strength": -10.509184, "rate_of_change": -1.041952546735289, "market_dynamics": 0.477323, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.879999, "high": 21.110001, "low": 19.34, "close": 20.639999, "volume": 29751868}, "trend_line": 22.886048, "activity_lines": {"activity_5": 20.558, "activity_10": 20.399819, "activity_20": 20.614096, "activity_30": 21.476228}, "trend_signal": 0, "fair_value": 21.824581, "relative_strength": -7.33447, "rate_of_change": -0.9504984210150764, "market_dynamics": 0.629642, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.870001, "high": 24.950001, "low": 20.1, "close": 22.870001, "volume": 109642405}, "trend_line": 22.743619, "activity_lines": {"activity_5": 21.395334, "activity_10": 20.824364, "activity_20": 20.791143, "activity_30": 21.475192}, "trend_signal": 0, "fair_value": 21.836461, "relative_strength": 4.323686, "rate_of_change": -0.6223398640079753, "market_dynamics": 0.879914, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.700001, "high": 23.299999, "low": 21.42, "close": 21.74, "volume": 51829290}, "trend_line": 22.606381, "activity_lines": {"activity_5": 21.6, "activity_10": 21.004909, "activity_20": 20.868524, "activity_30": 21.410443}, "trend_signal": 0, "fair_value": 21.835377, "relative_strength": -0.309107, "rate_of_change": -0.6034132035011666, "market_dynamics": 0.847262, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.75, "high": 22.209999, "low": 20.16, "close": 20.34, "volume": 34343423}, "trend_line": 22.328905, "activity_lines": {"activity_5": 21.235333, "activity_10": 20.942364, "activity_20": 20.816905, "activity_30": 21.264225}, "trend_signal": 0, "fair_value": 21.818762, "relative_strength": -6.139406, "rate_of_change": -1.227423354494468, "market_dynamics": 0.766954, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.1, "high": 21.09, "low": 19.09, "close": 20.959999, "volume": 28338390}, "trend_line": 22.177572, "activity_lines": {"activity_5": 21.184, "activity_10": 21.014, "activity_20": 20.832, "activity_30": 21.175908}, "trend_signal": 0, "fair_value": 21.809325, "relative_strength": -5.605203, "rate_of_change": -0.677744833434499, "market_dynamics": 0.734431, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.18, "high": 21.18, "low": 18.9, "close": 19.02, "volume": 19813951}, "trend_line": 21.928, "activity_lines": {"activity_5": 20.420666, "activity_10": 20.715091, "activity_20": 20.667334, "activity_30": 20.972194}, "trend_signal": 0, "fair_value": 21.779006, "relative_strength": -13.25562, "rate_of_change": -1.1253350907845123, "market_dynamics": 0.32178, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.030001, "high": 19.040001, "low": 17.85, "close": 18.25, "volume": 21600532}, "trend_line": 21.636334, "activity_lines": {"activity_5": 19.508666, "activity_10": 20.274727, "activity_20": 20.437905, "activity_30": 20.734903}, "trend_signal": 0, "fair_value": 21.74106, "relative_strength": -15.624024, "rate_of_change": -1.330107624954393, "market_dynamics": -0.077561, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.01, "close": 17.219999, "volume": 17584012}, "trend_line": 21.281667, "activity_lines": {"activity_5": 18.561333, "activity_10": 19.661272, "activity_20": 20.11981, "activity_30": 20.449979}, "trend_signal": 0, "fair_value": 21.692963, "relative_strength": -19.086516, "rate_of_change": -1.6392194722081972, "market_dynamics": -0.369897, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.139999, "high": 17.4, "low": 15.33, "close": 16.459999, "volume": 23818237}, "trend_line": 20.921667, "activity_lines": {"activity_5": 17.661999, "activity_10": 18.963818, "activity_20": 19.738429, "activity_30": 20.138903}, "trend_signal": 0, "fair_value": 21.637879, "relative_strength": -24.769573, "rate_of_change": -1.691596809592028, "market_dynamics": -0.731971, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8, "high": 16.0, "low": 12.0, "close": 12.53, "volume": 35419577}, "trend_line": 20.509333, "activity_lines": {"activity_5": 15.711333, "activity_10": 17.651454, "activity_20": 19.007619, "activity_30": 19.597505}, "trend_signal": 0, "fair_value": 21.543006, "relative_strength": -38.710806, "rate_of_change": -1.9708467781271815, "market_dynamics": -0.955727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.39, "high": 12.46, "low": 9.95, "close": 12.23, "volume": 36110380}, "trend_line": 20.061333, "activity_lines": {"activity_5": 14.222666, "activity_10": 16.42, "activity_20": 18.291857, "activity_30": 19.063355}, "trend_signal": 0, "fair_value": 21.446995, "relative_strength": -42.361493, "rate_of_change": -2.184371378630404, "market_dynamics": -1.079572, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.2, "high": 15.47, "low": 13.1, "close": 15.26, "volume": 50537392}, "trend_line": 19.752, "activity_lines": {"activity_5": 14.196666, "activity_10": 15.892363, "activity_20": 17.902476, "activity_30": 18.753591}, "trend_signal": 0, "fair_value": 21.383863, "relative_strength": -30.605521, "rate_of_change": -1.5419364206755468, "market_dynamics": -1.045127, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.06, "high": 16.27, "low": 13.91, "close": 15.87, "volume": 58683835}, "trend_line": 19.526, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.614, "activity_20": 17.597333, "activity_30": 18.50314}, "trend_signal": 0, "fair_value": 21.328167, "relative_strength": -27.739442, "rate_of_change": -1.144187930336164, "market_dynamics": -0.951801, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.07, "high": 16.129999, "low": 14.62, "close": 14.9, "volume": 39170767}, "trend_line": 19.291, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.266, "activity_20": 17.230762, "activity_30": 18.204688}, "trend_signal": 0, "fair_value": 21.263886, "relative_strength": -31.985112, "rate_of_change": -1.2035235071187107, "market_dynamics": -0.834696, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.69, "high": 15.8, "low": 14.61, "close": 15.51, "volume": 32528167}, "trend_line": 19.074333, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.127818, "activity_20": 16.953809, "activity_30": 17.960753}, "trend_signal": 0, "fair_value": 21.206916, "relative_strength": -28.785308, "rate_of_change": -1.1231506920325594, "market_dynamics": -0.698358, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.61, "high": 17.33, "low": 15.46, "close": 16.25, "volume": 50179789}, "trend_line": 18.922, "activity_lines": {"activity_5": 15.666, "activity_10": 15.223273, "activity_20": 16.768619, "activity_30": 17.778538}, "trend_signal": 0, "fair_value": 21.158319, "relative_strength": -24.617121, "rate_of_change": -0.7986281879423974, "market_dynamics": -0.570705, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.209999, "high": 16.34, "low": 13.84, "close": 14.55, "volume": 30315038}, "trend_line": 18.732667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.06, "activity_20": 16.434333, "activity_30": 17.496473}, "trend_signal": 0, "fair_value": 21.094161, "relative_strength": -31.721516, "rate_of_change": -1.0005971884578866, "market_dynamics": -0.622842, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.75, "high": 14.9, "low": 13.61, "close": 13.81, "volume": 13851547}, "trend_line": 18.555333, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.829455, "activity_20": 16.050905, "activity_30": 17.178882}, "trend_signal": 0, "fair_value": 21.024121, "relative_strength": -34.942946, "rate_of_change": -0.9466564477978407, "market_dynamics": -0.679666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.0, "close": 13.1, "volume": 18568836}, "trend_line": 18.269333, "activity_lines": {"activity_5": 14.16, "activity_10": 14.531818, "activity_20": 15.630286, "activity_30": 16.826925}, "trend_signal": 0, "fair_value": 20.948653, "relative_strength": -36.266869, "rate_of_change": -1.541335852070137, "market_dynamics": -0.813314, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.03, "high": 13.14, "low": 11.21, "close": 11.6, "volume": 25766155}, "trend_line": 17.933, "activity_lines": {"activity_5": 13.145333, "activity_10": 14.022545, "activity_20": 15.108905, "activity_30": 16.396645}, "trend_signal": 0, "fair_value": 20.860458, "relative_strength": -43.445251, "rate_of_change": -1.840970329896553, "market_dynamics": -1.062382, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.5, "high": 12.91, "low": 11.3, "close": 12.84, "volume": 18065122}, "trend_line": 17.688667, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.755636, "activity_20": 14.745524, "activity_30": 16.068064}, "trend_signal": 0, "fair_value": 20.7855, "relative_strength": -37.019046, "rate_of_change": -1.3624769977137179, "market_dynamics": -1.020974, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.72, "high": 13.51, "low": 12.61, "close": 13.29, "volume": 10552556}, "trend_line": 17.44, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.559455, "activity_20": 14.462143, "activity_30": 15.78428}, "trend_signal": 0, "fair_value": 20.716098, "relative_strength": -34.390386, "rate_of_change": -1.4057984131873675, "market_dynamics": -0.835868, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.79, "high": 14.08, "low": 12.95, "close": 13.01, "volume": 20793119}, "trend_line": 17.128, "activity_lines": {"activity_5": 12.868667, "activity_10": 13.348182, "activity_20": 14.197714, "activity_30": 15.498473}, "trend_signal": 0, "fair_value": 20.6454, "relative_strength": -36.017612, "rate_of_change": -1.78899082568808, "market_dynamics": -0.55438, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.04, "low": 12.55, "close": 12.96, "volume": 15363256}, "trend_line": 16.842667, "activity_lines": {"activity_5": 12.932667, "activity_10": 13.179818, "activity_20": 13.970095, "activity_30": 15.22957}, "trend_signal": 0, "fair_value": 20.575532, "relative_strength": -35.477012, "rate_of_change": -1.6658862680990272, "market_dynamics": -0.221463, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.81, "high": 13.31, "low": 12.36, "close": 12.46, "volume": 17948721}, "trend_line": 16.592, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.955818, "activity_20": 13.73, "activity_30": 14.946817}, "trend_signal": 0, "fair_value": 20.502419, "relative_strength": -35.909248, "rate_of_change": -1.4882856735218952, "market_dynamics": -0.104011, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.46, "high": 12.66, "low": 11.9, "close": 12.48, "volume": 14050677}, "trend_line": 16.376667, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.790909, "activity_20": 13.532286, "activity_30": 14.681527}, "trend_signal": 0, "fair_value": 20.430791, "relative_strength": -34.830352, "rate_of_change": -1.2978121986499371, "market_dynamics": -0.190934, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.52, "high": 12.58, "low": 10.84, "close": 11.22, "volume": 20053812}, "trend_line": 16.116333, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.465455, "activity_20": 13.245714, "activity_30": 14.348839}, "trend_signal": 0, "fair_value": 20.349279, "relative_strength": -39.93437, "rate_of_change": -1.5896641239636873, "market_dynamics": -0.363985, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.26, "high": 12.15, "low": 10.82, "close": 11.88, "volume": 14073236}, "trend_line": 15.839, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.320545, "activity_20": 13.055476, "activity_30": 14.075527}, "trend_signal": 0, "fair_value": 20.274987, "relative_strength": -35.13615, "rate_of_change": -1.7208194941119699, "market_dynamics": -0.5292, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.92, "high": 13.38, "low": 11.76, "close": 12.2, "volume": 30376233}, "trend_line": 15.514333, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.268909, "activity_20": 12.921143, "activity_30": 13.840753}, "trend_signal": 0, "fair_value": 20.20477, "relative_strength": -31.690256, "rate_of_change": -2.0497948102784256, "market_dynamics": -0.467569, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.01, "high": 12.37, "low": 11.01, "close": 11.47, "volume": 25344163}, "trend_line": 15.230667, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.100909, "activity_20": 12.737571, "activity_30": 13.579828}, "trend_signal": 0, "fair_value": 20.12947, "relative_strength": -34.124446, "rate_of_change": -1.8284124750964168, "market_dynamics": -0.397354, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.47, "high": 11.71, "low": 10.75, "close": 10.79, "volume": 14772169}, "trend_line": 14.902333, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.811636, "activity_20": 12.494286, "activity_30": 13.293333}, "trend_signal": 0, "fair_value": 20.049646, "relative_strength": -36.652489, "rate_of_change": -2.155742752434939, "market_dynamics": -0.345191, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.94, "high": 11.79, "low": 10.45, "close": 11.61, "volume": 21893595}, "trend_line": 14.527, "activity_lines": {"activity_5": 11.46, "activity_10": 11.708727, "activity_20": 12.335952, "activity_30": 13.080925}, "trend_signal": 0, "fair_value": 19.978123, "relative_strength": -31.444993, "rate_of_change": -2.518619064545137, "market_dynamics": -0.138594, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 11.93, "low": 10.81, "close": 11.28, "volume": 20803758}, "trend_line": 14.178333, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.576364, "activity_20": 12.163571, "activity_30": 12.871441}, "trend_signal": 0, "fair_value": 19.90503, "relative_strength": -32.674588, "rate_of_change": -2.4001307909409992, "market_dynamics": -0.104993, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.34, "high": 13.14, "low": 11.21, "close": 11.46, "volume": 38082182}, "trend_line": 13.882333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.508182, "activity_20": 12.03019, "activity_30": 12.696064}, "trend_signal": 0, "fair_value": 19.834655, "relative_strength": -28.553211, "rate_of_change": -2.0876925376206152, "market_dynamics": 0.184721, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.46, "high": 12.06, "low": 11.16, "close": 11.62, "volume": 21706634}, "trend_line": 13.571, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.496364, "activity_20": 11.928429, "activity_30": 12.550108}, "trend_signal": 0, "fair_value": 19.766765, "relative_strength": -27.119923, "rate_of_change": -2.242656187544265, "market_dynamics": 0.477835, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5, "high": 11.63, "low": 10.65, "close": 10.8, "volume": 17870345}, "trend_line": 13.297, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.350727, "activity_20": 11.767095, "activity_30": 12.371333}, "trend_signal": 0, "fair_value": 19.693267, "relative_strength": -30.529303, "rate_of_change": -2.0190111266671513, "market_dynamics": 0.414332, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94, "high": 11.63, "low": 10.48, "close": 11.12, "volume": 14030555}, "trend_line": 13.059333, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.293818, "activity_20": 11.66219, "activity_30": 12.230882}, "trend_signal": 0, "fair_value": 19.623565, "relative_strength": -28.178934, "rate_of_change": -1.7873730916748143, "market_dynamics": 0.418684, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.13, "close": 10.26, "volume": 13432678}, "trend_line": 12.827333, "activity_lines": {"activity_5": 10.858667, "activity_10": 11.082364, "activity_20": 11.491714, "activity_30": 12.05028}, "trend_signal": 0, "fair_value": 19.548053, "relative_strength": -32.442785, "rate_of_change": -1.776507268786247, "market_dynamics": 0.179824, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.75, "low": 9.8, "close": 10.48, "volume": 14804765}, "trend_line": 12.628, "activity_lines": {"activity_5": 10.668, "activity_10": 10.940364, "activity_20": 11.359095, "activity_30": 11.898839}, "trend_signal": 0, "fair_value": 19.475508, "relative_strength": -29.997764, "rate_of_change": -1.5539707279759505, "market_dynamics": 0.07107, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5, "high": 10.64, "low": 10.11, "close": 10.18, "volume": 11135737}, "trend_line": 12.549667, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.775091, "activity_20": 11.210381, "activity_30": 11.740903}, "trend_signal": 0, "fair_value": 19.401735, "relative_strength": -29.463194, "rate_of_change": -0.6203120050681078, "market_dynamics": 0.0699, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.16, "high": 10.48, "low": 9.86, "close": 9.98, "volume": 10824746}, "trend_line": 12.474667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.596909, "activity_20": 11.049381, "activity_30": 11.575118}, "trend_signal": 0, "fair_value": 19.327548, "relative_strength": -28.418987, "rate_of_change": -0.5976254190648986, "market_dynamics": 0.053466, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.99, "high": 10.57, "low": 9.7, "close": 10.37, "volume": 7995008}, "trend_line": 12.311667, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.504364, "activity_20": 10.939143, "activity_30": 11.439333}, "trend_signal": 0, "fair_value": 19.257567, "relative_strength": -25.631734, "rate_of_change": -1.30664810531616, "market_dynamics": 0.116906, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.27, "high": 11.97, "low": 10.25, "close": 11.87, "volume": 21094569}, "trend_line": 12.178333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.707091, "activity_20": 10.985667, "activity_30": 11.410839}, "trend_signal": 0, "fair_value": 19.200299, "relative_strength": -23.788919, "rate_of_change": -1.0829890054693618, "market_dynamics": 0.478105, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.45, "high": 13.95, "low": 12.45, "close": 13.88, "volume": 13376457}, "trend_line": 12.144333, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.264545, "activity_20": 11.229048, "activity_30": 11.520624}, "trend_signal": 0, "fair_value": 19.159373, "relative_strength": -16.751539, "rate_of_change": -0.27918435142150155, "market_dynamics": 0.841658, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.6, "high": 16.6, "low": 12.93, "close": 13.05, "volume": 45985741}, "trend_line": 12.062333, "activity_lines": {"activity_5": 12.473333, "activity_10": 11.627091, "activity_20": 11.389, "activity_30": 11.579054}, "trend_signal": 0, "fair_value": 19.112737, "relative_strength": -17.849396, "rate_of_change": -0.6752120515799342, "market_dynamics": 1.239254, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.15, "high": 14.34, "low": 12.76, "close": 13.9, "volume": 31640548}, "trend_line": 11.984, "activity_lines": {"activity_5": 13.163333, "activity_10": 12.118182, "activity_20": 11.627095, "activity_30": 11.697613}, "trend_signal": 0, "fair_value": 19.073247, "relative_strength": -12.754371, "rate_of_change": -0.649401736795035, "market_dynamics": 1.641447, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.1, "high": 14.68, "low": 13.86, "close": 14.33, "volume": 33870110}, "trend_line": 11.976667, "activity_lines": {"activity_5": 13.735333, "activity_10": 12.631091, "activity_20": 11.899381, "activity_30": 11.848968}, "trend_signal": 0, "fair_value": 19.037583, "relative_strength": -10.262977, "rate_of_change": -0.0611899198931838, "market_dynamics": 1.677488, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.49, "high": 19.040001, "low": 14.53, "close": 14.59, "volume": 100021974}, "trend_line": 12.002667, "activity_lines": {"activity_5": 14.13, "activity_10": 13.132909, "activity_20": 12.181619, "activity_30": 12.01757}, "trend_signal": 1, "fair_value": 19.004392, "relative_strength": -7.19159, "rate_of_change": 0.2170887777041793, "market_dynamics": 1.763098, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 16.780001, "low": 14.45, "close": 16.26, "volume": 47767671}, "trend_line": 12.108, "activity_lines": {"activity_5": 14.9, "activity_10": 13.859636, "activity_20": 12.61, "activity_30": 12.292237}, "trend_signal": 1, "fair_value": 18.984063, "relative_strength": -1.350358, "rate_of_change": 0.877579957854366, "market_dynamics": 1.753938, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.459999, "high": 17.549999, "low": 15.8, "close": 15.86, "volume": 60497982}, "trend_line": 12.25, "activity_lines": {"activity_5": 15.378, "activity_10": 14.408545, "activity_20": 12.980952, "activity_30": 12.534301}, "trend_signal": 1, "fair_value": 18.961092, "relative_strength": 0.498107, "rate_of_change": 1.1727783283779274, "market_dynamics": 1.760754, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.89, "high": 16.809999, "low": 14.46, "close": 15.5, "volume": 44956330}, "trend_line": 12.338667, "activity_lines": {"activity_5": 15.548667, "activity_10": 14.788727, "activity_20": 13.296714, "activity_30": 12.743978}, "trend_signal": 1, "fair_value": 18.935829, "relative_strength": 1.127974, "rate_of_change": 0.7238122448979524, "market_dynamics": 1.715108, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.84, "close": 16.030001, "volume": 40778941}, "trend_line": 12.43, "activity_lines": {"activity_5": 15.789334, "activity_10": 15.164909, "activity_20": 13.640524, "activity_30": 12.982129}, "trend_signal": 1, "fair_value": 18.914772, "relative_strength": 3.465403, "rate_of_change": 0.7402177236811769, "market_dynamics": 1.667443, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.26, "high": 18.26, "low": 15.71, "close": 17.200001, "volume": 55294570}, "trend_line": 12.569667, "activity_lines": {"activity_5": 16.306667, "activity_10": 15.650909, "activity_20": 14.074714, "activity_30": 13.289871}, "trend_signal": 1, "fair_value": 18.902436, "relative_strength": 9.277792, "rate_of_change": 1.1236283185840796, "market_dynamics": 1.663209, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.190001, "high": 18.780001, "low": 16.549999, "close": 16.790001, "volume": 70636751}, "trend_line": 12.697333, "activity_lines": {"activity_5": 16.513334, "activity_10": 15.965455, "activity_20": 14.441667, "activity_30": 13.562151}, "trend_signal": 1, "fair_value": 18.887347, "relative_strength": 8.295812, "rate_of_change": 1.0156673203832656, "market_dynamics": 1.663209, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.9, "high": 17.309999, "low": 15.63, "close": 16.799999, "volume": 36663750}, "trend_line": 12.842, "activity_lines": {"activity_5": 16.688, "activity_10": 16.228909, "activity_20": 14.784191, "activity_30": 13.826839}, "trend_signal": 1, "fair_value": 18.872543, "relative_strength": 10.239479, "rate_of_change": 1.1393494996153923, "market_dynamics": 1.636875, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.81, "close": 15.0, "volume": 35840016}, "trend_line": 12.926, "activity_lines": {"activity_5": 16.2, "activity_10": 16.096909, "activity_20": 14.930619, "activity_30": 13.966065}, "trend_signal": 1, "fair_value": 18.845272, "relative_strength": -1.425017, "rate_of_change": 0.6541037221616541, "market_dynamics": 1.374486, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.97, "high": 15.33, "low": 13.28, "close": 13.28, "volume": 21423943}, "trend_line": 12.994667, "activity_lines": {"activity_5": 15.172, "activity_10": 15.632182, "activity_20": 14.893238, "activity_30": 13.988903}, "trend_signal": 1, "fair_value": 18.806354, "relative_strength": -6.429805, "rate_of_change": 0.5312316261797895, "market_dynamics": 0.813799, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.4, "high": 13.67, "low": 12.7, "close": 12.93, "volume": 20331615}, "trend_line": 13.029667, "activity_lines": {"activity_5": 14.210667, "activity_10": 15.122909, "activity_20": 14.812238, "activity_30": 13.984731}, "trend_signal": 1, "fair_value": 18.765546, "relative_strength": -6.682573, "rate_of_change": 0.2693412613035805, "market_dynamics": 0.150545, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.88, "high": 14.42, "low": 12.55, "close": 13.94, "volume": 20473179}, "trend_line": 13.087667, "activity_lines": {"activity_5": 13.870667, "activity_10": 14.827455, "activity_20": 14.814714, "activity_30": 14.043462}, "trend_signal": 1, "fair_value": 18.732266, "relative_strength": -0.781187, "rate_of_change": 0.4451380069805301, "market_dynamics": -0.379832, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95, "high": 14.61, "low": 13.63, "close": 14.57, "volume": 21900257}, "trend_line": 13.191, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.688727, "activity_20": 14.860714, "activity_30": 14.139097}, "trend_signal": 1, "fair_value": 18.703757, "relative_strength": 4.09765, "rate_of_change": 0.7895448440123134, "market_dynamics": -0.656131, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.93, "high": 15.3, "low": 14.62, "close": 14.98, "volume": 8689228}, "trend_line": 13.330667, "activity_lines": {"activity_5": 14.276, "activity_10": 14.648, "activity_20": 14.924857, "activity_30": 14.254516}, "trend_signal": 1, "fair_value": 18.678426, "relative_strength": 7.597347, "rate_of_change": 1.0588052460010562, "market_dynamics": -0.668778, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.67, "high": 16.93, "low": 15.33, "close": 16.41, "volume": 47172580}, "trend_line": 13.490667, "activity_lines": {"activity_5": 15.099333, "activity_10": 14.876727, "activity_20": 15.101381, "activity_30": 14.453183}, "trend_signal": 1, "fair_value": 18.663098, "relative_strength": 15.779005, "rate_of_change": 1.2002400179976, "market_dynamics": -0.437834, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.41, "high": 18.15, "low": 16.41, "close": 17.040001, "volume": 71457074}, "trend_line": 13.682667, "activity_lines": {"activity_5": 15.924, "activity_10": 15.213091, "activity_20": 15.309143, "activity_30": 14.682172}, "trend_signal": 1, "fair_value": 18.652205, "relative_strength": 18.240381, "rate_of_change": 1.423206132061522, "market_dynamics": -0.193657, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.34, "high": 18.34, "low": 16.049999, "close": 18.27, "volume": 63712679}, "trend_line": 13.909667, "activity_lines": {"activity_5": 16.884667, "activity_10": 15.776, "activity_20": 15.609429, "activity_30": 14.978129}, "trend_signal": 1, "fair_value": 18.649657, "relative_strength": 25.37634, "rate_of_change": 1.6590332864199668, "market_dynamics": 0.104091, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.299999, "high": 19.799999, "low": 17.040001, "close": 17.09, "volume": 94161816}, "trend_line": 14.092, "activity_lines": {"activity_5": 17.163334, "activity_10": 16.097455, "activity_20": 15.776429, "activity_30": 15.183312}, "trend_signal": 1, "fair_value": 18.639328, "relative_strength": 19.386029, "rate_of_change": 1.3108365570505738, "market_dynamics": 0.373883, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.360001, "high": 19.299999, "low": 16.780001, "close": 18.379999, "volume": 62706758}, "trend_line": 14.344667, "activity_lines": {"activity_5": 17.704, "activity_10": 16.648182, "activity_20": 16.047048, "activity_30": 15.459957}, "trend_signal": 1, "fair_value": 18.637622, "relative_strength": 26.117155, "rate_of_change": 1.7929818336644823, "market_dynamics": 0.513325, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.02, "high": 18.48, "low": 16.6, "close": 17.040001, "volume": 41480046}, "trend_line": 14.542, "activity_lines": {"activity_5": 17.571333, "activity_10": 16.893818, "activity_20": 16.168714, "activity_30": 15.63385}, "trend_signal": 1, "fair_value": 18.62718, "relative_strength": 15.363449, "rate_of_change": 1.3756541019739281, "market_dynamics": 0.450735, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 18.059999, "low": 16.26, "close": 16.26, "volume": 32347690}, "trend_line": 14.742, "activity_lines": {"activity_5": 17.136667, "activity_10": 16.929273, "activity_20": 16.203191, "activity_30": 15.744688}, "trend_signal": 1, "fair_value": 18.611809, "relative_strength": 12.122357, "rate_of_change": 1.3753266400770257, "market_dynamics": 0.259994, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.209999, "high": 16.379999, "low": 15.15, "close": 15.25, "volume": 25290150}, "trend_line": 14.901, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.720546, "activity_20": 16.133524, "activity_30": 15.777462}, "trend_signal": 1, "fair_value": 18.59012, "relative_strength": 5.692471, "rate_of_change": 1.0785510785510712, "market_dynamics": -0.007409, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 15.64, "low": 14.81, "close": 14.98, "volume": 16042967}, "trend_line": 15.061, "activity_lines": {"activity_5": 15.809333, "activity_10": 16.438909, "activity_20": 16.042952, "activity_30": 15.782559}, "trend_signal": 1, "fair_value": 18.566978, "relative_strength": 4.118005, "rate_of_change": 1.0737534393664865, "market_dynamics": -0.304335, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.12, "low": 11.36, "close": 13.41, "volume": 41950897}, "trend_line": 15.175333, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.864364, "activity_20": 15.807048, "activity_30": 15.676043}, "trend_signal": 0, "fair_value": 18.493141, "relative_strength": -3.72223, "rate_of_change": 0.7591328597038726, "market_dynamics": -0.537365, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.79, "high": 13.82, "low": 12.7, "close": 13.03, "volume": 19394566}, "trend_line": 15.264, "activity_lines": {"activity_5": 14.032667, "activity_10": 15.249273, "activity_20": 15.544905, "activity_30": 15.537634}, "trend_signal": 0, "fair_value": 18.43793, "relative_strength": -7.629073, "rate_of_change": 0.584283718848207, "market_dynamics": -0.811213, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.83, "close": 13.06, "volume": 21530479}, "trend_line": 15.303667, "activity_lines": {"activity_5": 13.524, "activity_10": 14.701091, "activity_20": 15.299905, "activity_30": 15.395441}, "trend_signal": 0, "fair_value": 18.394817, "relative_strength": -7.851713, "rate_of_change": 0.2598729035639508, "market_dynamics": -1.008113, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.51, "high": 13.42, "low": 12.11, "close": 13.27, "volume": 16879367}, "trend_line": 15.283333, "activity_lines": {"activity_5": 13.298667, "activity_10": 14.263455, "activity_20": 15.094619, "activity_30": 15.264237}, "trend_signal": 0, "fair_value": 18.360787, "relative_strength": -5.813975, "rate_of_change": -0.13287011537822976, "market_dynamics": -1.211434, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.41, "high": 13.94, "low": 13.4, "close": 13.48, "volume": 26829456}, "trend_line": 15.297667, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.954909, "activity_20": 14.926095, "activity_30": 15.147893}, "trend_signal": 0, "fair_value": 18.337537, "relative_strength": -6.088028, "rate_of_change": 0.09378844261261497, "market_dynamics": -1.321274, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6, "high": 14.12, "low": 13.25, "close": 13.6, "volume": 28800342}, "trend_line": 15.287667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.733818, "activity_20": 14.78481, "activity_30": 15.038366}, "trend_signal": 0, "fair_value": 18.309652, "relative_strength": -5.938806, "rate_of_change": -0.06536944489640013, "market_dynamics": -1.319547, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.61, "high": 14.97, "low": 13.33, "close": 13.61, "volume": 41787342}, "trend_line": 15.263667, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.601455, "activity_20": 14.651143, "activity_30": 14.930129}, "trend_signal": 0, "fair_value": 18.292317, "relative_strength": -5.346052, "rate_of_change": -0.15698929077929882, "market_dynamics": -1.238185, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6, "high": 15.75, "low": 13.6, "close": 14.55, "volume": 47630181}, "trend_line": 15.262333, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.702364, "activity_20": 14.605429, "activity_30": 14.884086}, "trend_signal": 0, "fair_value": 18.273407, "relative_strength": 1.080749, "rate_of_change": -0.008739708485516268, "market_dynamics": -1.07365, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.45, "high": 14.88, "low": 14.37, "close": 14.52, "volume": 26008908}, "trend_line": 15.204333, "activity_lines": {"activity_5": 14.154, "activity_10": 13.828909, "activity_20": 14.549143, "activity_30": 14.836194}, "trend_signal": 0, "fair_value": 18.248535, "relative_strength": -0.528303, "rate_of_change": -0.38002053814446213, "market_dynamics": -0.962179, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.45, "high": 15.06, "low": 13.97, "close": 13.99, "volume": 26167792}, "trend_line": 15.142, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.872364, "activity_20": 14.439619, "activity_30": 14.75785}, "trend_signal": 0, "fair_value": 18.223379, "relative_strength": -4.01831, "rate_of_change": -0.4099686582765626, "market_dynamics": -0.883068, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.99, "high": 14.44, "low": 13.63, "close": 13.65, "volume": 18208075}, "trend_line": 15.080333, "activity_lines": {"activity_5": 14.032, "activity_10": 13.872, "activity_20": 14.300476, "activity_30": 14.661591}, "trend_signal": 0, "fair_value": 18.206026, "relative_strength": -5.871555, "rate_of_change": -0.407257957997622, "market_dynamics": -0.881944, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 15.49, "low": 13.6, "close": 15.07, "volume": 44763178}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.125455, "activity_20": 14.302905, "activity_30": 14.660925}, "trend_signal": 0, "fair_value": 18.17282, "relative_strength": 1.725384, "rate_of_change": -0.2121969057314585, "market_dynamics": -0.575428, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.02, "high": 15.22, "low": 14.26, "close": 14.43, "volume": 25105374}, "trend_line": 14.956, "activity_lines": {"activity_5": 14.392, "activity_10": 14.225455, "activity_20": 14.250762, "activity_30": 14.621032}, "trend_signal": 0, "fair_value": 18.139038, "relative_strength": -4.155982, "rate_of_change": -0.6135762678829608, "market_dynamics": -0.330968, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.38, "high": 15.05, "low": 14.24, "close": 14.87, "volume": 27654064}, "trend_line": 14.892, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.380545, "activity_20": 14.252952, "activity_30": 14.615484}, "trend_signal": 0, "fair_value": 18.107939, "relative_strength": -2.441018, "rate_of_change": -0.42792190425247434, "market_dynamics": 0.013832, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.91, "high": 15.75, "low": 14.61, "close": 15.43, "volume": 34704201}, "trend_line": 14.846333, "activity_lines": {"activity_5": 14.914, "activity_10": 14.608364, "activity_20": 14.324667, "activity_30": 14.650194}, "trend_signal": 0, "fair_value": 18.078553, "relative_strength": 0.27784, "rate_of_change": -0.3066545796400746, "market_dynamics": 0.510839, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.44, "high": 16.6, "low": 15.01, "close": 16.389999, "volume": 42068662}, "trend_line": 14.892667, "activity_lines": {"activity_5": 15.480666, "activity_10": 14.975273, "activity_20": 14.495714, "activity_30": 14.749785}, "trend_signal": 0, "fair_value": 18.060265, "relative_strength": 4.487503, "rate_of_change": 0.3120905344100788, "market_dynamics": 0.703981, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.58, "high": 16.700001, "low": 15.72, "close": 16.08, "volume": 42360662}, "trend_line": 14.986, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.235091, "activity_20": 14.646714, "activity_30": 14.826387}, "trend_signal": 0, "fair_value": 18.040174, "relative_strength": 3.246396, "rate_of_change": 0.6267044042548002, "market_dynamics": 0.951895, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.95, "high": 17.030001, "low": 15.88, "close": 16.07, "volume": 39769793}, "trend_line": 15.090667, "activity_lines": {"activity_5": 15.971333, "activity_10": 15.448182, "activity_20": 14.801333, "activity_30": 14.896323}, "trend_signal": 0, "fair_value": 18.030458, "relative_strength": 0.761579, "rate_of_change": 0.6984318697450899, "market_dynamics": 1.083461, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.08, "high": 16.59, "low": 15.66, "close": 16.15, "volume": 33283534}, "trend_line": 15.164333, "activity_lines": {"activity_5": 16.098667, "activity_10": 15.648182, "activity_20": 14.964476, "activity_30": 14.964667}, "trend_signal": 0, "fair_value": 18.001749, "relative_strength": -0.646064, "rate_of_change": 0.48815602385235424, "market_dynamics": 1.042197, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.15, "high": 17.049999, "low": 16.15, "close": 16.950001, "volume": 40923486}, "trend_line": 15.243667, "activity_lines": {"activity_5": 16.407334, "activity_10": 15.964, "activity_20": 15.199524, "activity_30": 15.079871}, "trend_signal": 0, "fair_value": 17.967088, "relative_strength": 0.392717, "rate_of_change": 0.5231618166127131, "market_dynamics": 1.022043, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.450001, "high": 19.059999, "low": 17.360001, "close": 17.73, "volume": 86751027}, "trend_line": 15.335333, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.367818, "activity_20": 15.499476, "activity_30": 15.24028}, "trend_signal": 0, "fair_value": 17.935778, "relative_strength": 3.726319, "rate_of_change": 0.6013382475489659, "market_dynamics": 1.084107, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.709999, "high": 18.77, "low": 16.02, "close": 16.940001, "volume": 54577453}, "trend_line": 15.353, "activity_lines": {"activity_5": 16.989334, "activity_10": 16.553818, "activity_20": 15.703619, "activity_30": 15.343807}, "trend_signal": 0, "fair_value": 17.90554, "relative_strength": -0.045791, "rate_of_change": 0.11520454104256773, "market_dynamics": 1.127567, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.77, "high": 17.6, "low": 16.360001, "close": 17.190001, "volume": 31868030}, "trend_line": 15.358, "activity_lines": {"activity_5": 17.130001, "activity_10": 16.751273, "activity_20": 15.912953, "activity_30": 15.462323}, "trend_signal": 1, "fair_value": 17.881163, "relative_strength": -0.416074, "rate_of_change": 0.03256692503094367, "market_dynamics": 1.1298, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.049999, "high": 18.35, "low": 16.700001, "close": 17.450001, "volume": 45755235}, "trend_line": 15.330667, "activity_lines": {"activity_5": 17.282668, "activity_10": 16.945819, "activity_20": 16.127381, "activity_30": 15.597291}, "trend_signal": 1, "fair_value": 17.868846, "relative_strength": 2.083883, "rate_of_change": -0.17797239223857594, "market_dynamics": 1.117917, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.379999, "high": 18.459999, "low": 16.58, "close": 16.610001, "volume": 48981757}, "trend_line": 15.314667, "activity_lines": {"activity_5": 17.068668, "activity_10": 16.940728, "activity_20": 16.241905, "activity_30": 15.679828}, "trend_signal": 1, "fair_value": 17.845009, "relative_strength": -3.239296, "rate_of_change": -0.10436597442237845, "market_dynamics": 0.966374, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 17.66, "low": 16.27, "close": 17.32, "volume": 18923320}, "trend_line": 15.279334, "activity_lines": {"activity_5": 17.114001, "activity_10": 17.043273, "activity_20": 16.409143, "activity_30": 15.809205}, "trend_signal": 1, "fair_value": 17.83369, "relative_strength": -0.652007, "rate_of_change": -0.2307134722550586, "market_dynamics": 0.806075, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.379999, "high": 17.719999, "low": 16.16, "close": 16.209999, "volume": 19992355}, "trend_line": 15.251667, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.927091, "activity_20": 16.452953, "activity_30": 15.869247}, "trend_signal": 1, "fair_value": 17.81196, "relative_strength": -7.400245, "rate_of_change": -0.181074646316397, "market_dynamics": 0.55545, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.86, "high": 16.5, "low": 14.82, "close": 14.83, "volume": 32809374}, "trend_line": 15.204, "activity_lines": {"activity_5": 16.108, "activity_10": 16.557637, "activity_20": 16.352953, "activity_30": 15.842043}, "trend_signal": 1, "fair_value": 17.795211, "relative_strength": -13.872566, "rate_of_change": -0.31253632799613834, "market_dynamics": 0.055358, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.02, "high": 15.73, "low": 14.8, "close": 15.6, "volume": 22379491}, "trend_line": 15.215667, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.350727, "activity_20": 16.324953, "activity_30": 15.867592}, "trend_signal": 1, "fair_value": 17.787473, "relative_strength": -11.787314, "rate_of_change": 0.0767363851617943, "market_dynamics": -0.350196, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.62, "high": 16.440001, "low": 15.3, "close": 16.219999, "volume": 30692486}, "trend_line": 15.257, "activity_lines": {"activity_5": 15.848666, "activity_10": 16.266545, "activity_20": 16.350857, "activity_30": 15.932387}, "trend_signal": 1, "fair_value": 17.777573, "relative_strength": -8.244306, "rate_of_change": 0.2716476379247774, "market_dynamics": -0.632185, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.370001, "high": 17.030001, "low": 15.82, "close": 16.67, "volume": 34505673}, "trend_line": 15.365667, "activity_lines": {"activity_5": 16.06, "activity_10": 16.277454, "activity_20": 16.409, "activity_30": 16.023548}, "trend_signal": 1, "fair_value": 17.767308, "relative_strength": -6.49032, "rate_of_change": 0.7122435603329652, "market_dynamics": -0.667742, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.73, "high": 17.15, "low": 16.059999, "close": 16.059999, "volume": 22138721}, "trend_line": 15.466667, "activity_lines": {"activity_5": 16.111333, "activity_10": 16.196727, "activity_20": 16.394667, "activity_30": 16.068344}, "trend_signal": 1, "fair_value": 17.755604, "relative_strength": -9.464822, "rate_of_change": 0.6573095720478589, "market_dynamics": -0.624566, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 17.43, "low": 15.8, "close": 16.0, "volume": 37226418}, "trend_line": 15.564667, "activity_lines": {"activity_5": 16.152666, "activity_10": 16.121091, "activity_20": 16.369905, "activity_30": 16.102753}, "trend_signal": 1, "fair_value": 17.72772, "relative_strength": -5.910518, "rate_of_change": 0.6336206759995593, "market_dynamics": -0.540387, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.110001, "high": 17.16, "low": 15.81, "close": 16.780001, "volume": 23527533}, "trend_line": 15.681667, "activity_lines": {"activity_5": 16.376, "activity_10": 16.208909, "activity_20": 16.411952, "activity_30": 16.181161}, "trend_signal": 1, "fair_value": 17.70978, "relative_strength": -2.473387, "rate_of_change": 0.7517025581080475, "market_dynamics": -0.50973, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.639999, "high": 16.969999, "low": 15.26, "close": 15.79, "volume": 21991162}, "trend_line": 15.758667, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.128909, "activity_20": 16.350619, "activity_30": 16.188151}, "trend_signal": 1, "fair_value": 17.681236, "relative_strength": -8.159593, "rate_of_change": 0.4910192264636262, "market_dynamics": -0.666348, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.83, "high": 16.33, "low": 14.93, "close": 14.98, "volume": 25579539}, "trend_line": 15.804667, "activity_lines": {"activity_5": 15.764, "activity_10": 15.916545, "activity_20": 16.210429, "activity_30": 16.137914}, "trend_signal": 0, "fair_value": 17.660549, "relative_strength": -12.147978, "rate_of_change": 0.2919028620885217, "market_dynamics": -0.772422, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.99, "high": 15.3, "low": 14.36, "close": 15.02, "volume": 21856472}, "trend_line": 15.851667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.754, "activity_20": 16.080762, "activity_30": 16.08729}, "trend_signal": 0, "fair_value": 17.637601, "relative_strength": -11.500737, "rate_of_change": 0.29738051424937073, "market_dynamics": -0.955641, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.1, "high": 15.65, "low": 14.93, "close": 15.15, "volume": 18099908}, "trend_line": 15.871667, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.636727, "activity_20": 15.968524, "activity_30": 16.042022}, "trend_signal": 0, "fair_value": 17.616538, "relative_strength": -12.155756, "rate_of_change": 0.1261696955910036, "market_dynamics": -1.168819, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.05, "high": 15.44, "low": 15.0, "close": 15.2, "volume": 13613053}, "trend_line": 15.894333, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.522727, "activity_20": 15.865429, "activity_30": 15.998688}, "trend_signal": 0, "fair_value": 17.601749, "relative_strength": -11.861486, "rate_of_change": 0.14280793567556066, "market_dynamics": -1.251685, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 16.700001, "low": 15.25, "close": 16.67, "volume": 31801051}, "trend_line": 15.983667, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.683273, "activity_20": 15.906857, "activity_30": 16.048731}, "trend_signal": 0, "fair_value": 17.6038, "relative_strength": -6.879211, "rate_of_change": 0.5620493794863926, "market_dynamics": -0.928212, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.82, "high": 19.530001, "low": 16.82, "close": 18.120001, "volume": 85111528}, "trend_line": 16.132667, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.099273, "activity_20": 16.087714, "activity_30": 16.186559}, "trend_signal": 0, "fair_value": 17.614643, "relative_strength": 1.624701, "rate_of_change": 0.932201603048918, "market_dynamics": -0.323379, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.049999, "high": 18.26, "low": 16.91, "close": 17.93, "volume": 41980461}, "trend_line": 16.228, "activity_lines": {"activity_5": 17.179334, "activity_10": 16.454364, "activity_20": 16.248619, "activity_30": 16.302516}, "trend_signal": 1, "fair_value": 17.616026, "relative_strength": -0.209817, "rate_of_change": 0.5909314312382454, "market_dynamics": 0.318981, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.950001, "high": 18.43, "low": 17.0, "close": 17.129999, "volume": 41776491}, "trend_line": 16.318, "activity_lines": {"activity_5": 17.351333, "activity_10": 16.63, "activity_20": 16.328619, "activity_30": 16.36071}, "trend_signal": 1, "fair_value": 17.614295, "relative_strength": -4.050005, "rate_of_change": 0.55459699285186, "market_dynamics": 0.845533, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.98, "high": 17.139999, "low": 15.8, "close": 15.98, "volume": 31513938}, "trend_line": 16.355, "activity_lines": {"activity_5": 17.008, "activity_10": 16.576, "activity_20": 16.299381, "activity_30": 16.338903}, "trend_signal": 0, "fair_value": 17.588159, "relative_strength": -8.91978, "rate_of_change": 0.22674347346487944, "market_dynamics": 0.815205, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 17.9, "low": 16.200001, "close": 17.549999, "volume": 32893286}, "trend_line": 16.425667, "activity_lines": {"activity_5": 17.136, "activity_10": 16.822, "activity_20": 16.426667, "activity_30": 16.416}, "trend_signal": 0, "fair_value": 17.519478, "relative_strength": -0.022461, "rate_of_change": 0.43208193213084845, "market_dynamics": 0.67518, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.98, "high": 17.99, "low": 16.85, "close": 17.639999, "volume": 29146365}, "trend_line": 16.467333, "activity_lines": {"activity_5": 17.235333, "activity_10": 17.052363, "activity_20": 16.558047, "activity_30": 16.494344}, "trend_signal": 1, "fair_value": 17.433379, "relative_strength": -0.942443, "rate_of_change": 0.25366397601996504, "market_dynamics": 0.525831, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.25, "high": 17.49, "low": 15.16, "close": 15.98, "volume": 35669687}, "trend_line": 16.464, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.932545, "activity_20": 16.529809, "activity_30": 16.462903}, "trend_signal": 0, "fair_value": 17.359991, "relative_strength": -8.90169, "rate_of_change": -0.020240071661885763, "market_dynamics": 0.346727, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.78, "high": 17.389999, "low": 15.49, "close": 15.93, "volume": 38475131}, "trend_line": 16.459333, "activity_lines": {"activity_5": 16.504666, "activity_10": 16.786182, "activity_20": 16.497905, "activity_30": 16.428452}, "trend_signal": 0, "fair_value": 17.290632, "relative_strength": -7.899613, "rate_of_change": -0.02834669582117199, "market_dynamics": 0.319591, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 16.18, "low": 14.95, "close": 14.97, "volume": 27403961}, "trend_line": 16.42, "activity_lines": {"activity_5": 15.956, "activity_10": 16.451091, "activity_20": 16.369333, "activity_30": 16.332365}, "trend_signal": 0, "fair_value": 17.20935, "relative_strength": -9.930749, "rate_of_change": -0.2389708015507018, "market_dynamics": 0.023065, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.69, "high": 14.69, "low": 13.63, "close": 14.11, "volume": 24757588}, "trend_line": 16.325333, "activity_lines": {"activity_5": 15.188, "activity_10": 15.963818, "activity_20": 16.161857, "activity_30": 16.183333}, "trend_signal": 0, "fair_value": 17.127408, "relative_strength": -13.680236, "rate_of_change": -0.5765347137637098, "market_dynamics": -0.379474, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9, "high": 14.35, "low": 13.38, "close": 13.46, "volume": 19189306}, "trend_line": 16.183, "activity_lines": {"activity_5": 14.432667, "activity_10": 15.404909, "activity_20": 15.902524, "activity_30": 15.998473}, "trend_signal": 0, "fair_value": 17.043361, "relative_strength": -16.527407, "rate_of_change": -0.871853578729455, "market_dynamics": -0.730571, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.49, "high": 14.63, "low": 13.35, "close": 14.39, "volume": 18390369}, "trend_line": 16.098, "activity_lines": {"activity_5": 14.266, "activity_10": 15.099818, "activity_20": 15.747047, "activity_30": 15.882796}, "trend_signal": 0, "fair_value": 16.942335, "relative_strength": -12.783797, "rate_of_change": -0.5252425384662971, "market_dynamics": -0.990529, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 14.78, "low": 14.2, "close": 14.62, "volume": 16154290}, "trend_line": 16.012333, "activity_lines": {"activity_5": 14.282, "activity_10": 14.900909, "activity_20": 15.621428, "activity_30": 15.787441}, "trend_signal": 0, "fair_value": 16.826346, "relative_strength": -12.599549, "rate_of_change": -0.5321592744440133, "market_dynamics": -1.110706, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.71, "high": 14.75, "low": 13.95, "close": 14.37, "volume": 18240025}, "trend_line": 15.909667, "activity_lines": {"activity_5": 14.302, "activity_10": 14.702182, "activity_20": 15.478571, "activity_30": 15.681484}, "trend_signal": 0, "fair_value": 16.709258, "relative_strength": -14.512726, "rate_of_change": -0.6411682794755832, "market_dynamics": -1.173784, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.61, "high": 15.18, "low": 14.16, "close": 15.08, "volume": 18887432}, "trend_line": 15.858667, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.661818, "activity_20": 15.414809, "activity_30": 15.627957}, "trend_signal": 0, "fair_value": 16.615952, "relative_strength": -10.869416, "rate_of_change": -0.3205598206423815, "market_dynamics": -1.121012, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.15, "high": 16.92, "low": 15.15, "close": 16.540001, "volume": 23686385}, "trend_line": 15.832667, "activity_lines": {"activity_5": 15.317334, "activity_10": 14.931818, "activity_20": 15.493476, "activity_30": 15.671914}, "trend_signal": 0, "fair_value": 16.547115, "relative_strength": -3.785159, "rate_of_change": -0.16394820573507093, "market_dynamics": -0.910226, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.52, "high": 17.799999, "low": 16.25, "close": 16.99, "volume": 40833073}, "trend_line": 15.858667, "activity_lines": {"activity_5": 15.980667, "activity_10": 15.303637, "activity_20": 15.607571, "activity_30": 15.746581}, "trend_signal": 0, "fair_value": 16.481484, "relative_strength": -0.137414, "rate_of_change": 0.16421743727699067, "market_dynamics": -0.488127, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.889999, "high": 19.459999, "low": 16.040001, "close": 18.049999, "volume": 66452645}, "trend_line": 15.966, "activity_lines": {"activity_5": 16.824, "activity_10": 15.849818, "activity_20": 15.813238, "activity_30": 15.887957}, "trend_signal": 0, "fair_value": 16.423196, "relative_strength": 6.498885, "rate_of_change": 0.6768097217754733, "market_dynamics": 0.138069, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.030001, "high": 18.639999, "low": 15.38, "close": 15.49, "volume": 62093646}, "trend_line": 15.962333, "activity_lines": {"activity_5": 16.585333, "activity_10": 15.892, "activity_20": 15.761286, "activity_30": 15.857247}, "trend_signal": 0, "fair_value": 16.35674, "relative_strength": -7.498732, "rate_of_change": -0.022967556056620864, "market_dynamics": 0.478739, "expectation": {"probability": 53.2028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90479959-3d56-4576-b2c2-ef8b99c59eca/", "share_image": "https://sharemaestro.com/terminal/90479959-3d56-4576-b2c2-ef8b99c59eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}