{"ticker": {"uuid": "90489377-541b-4627-b746-608211fe1765", "symbol": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUFG rose 13.88%, moving from 16.43 to 18.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.05 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 61.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.36, "high": 19.44, "low": 18.5936, "close": 18.71, "volume": 12967351}, "trend_line": 17.356667, "activity_lines": {"activity_5": 18.750667, "activity_10": 18.366182, "activity_20": 18.057095, "activity_30": 17.839699}, "trend_signal": 1, "fair_value": 11.899772, "relative_strength": 2.050631, "rate_of_change": 0.6922996730410792, "market_dynamics": -0.260954, "expectation": {"probability": 61.0065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.457054, "high": 6.466305, "low": 6.332168, "close": 6.4108, "volume": 12947812}, "trend_line": 6.005267, "activity_lines": {"activity_5": 6.29058, "activity_10": 6.138196, "activity_20": 6.091153, "activity_30": 6.124761}, "trend_signal": 1, "fair_value": 4.806158, "relative_strength": 9.628311, "rate_of_change": 1.041276176182569, "market_dynamics": -0.231441, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.364546, "high": 6.540311, "low": 6.336794, "close": 6.4108, "volume": 13823912}, "trend_line": 6.06473, "activity_lines": {"activity_5": 6.360253, "activity_10": 6.202776, "activity_20": 6.113139, "activity_30": 6.150924}, "trend_signal": 1, "fair_value": 4.825113, "relative_strength": 6.647519, "rate_of_change": 0.9901807862997606, "market_dynamics": -0.05675, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.410842, "high": 6.716121, "low": 6.336835, "close": 6.4941, "volume": 11132906}, "trend_line": 6.11697, "activity_lines": {"activity_5": 6.425627, "activity_10": 6.273924, "activity_20": 6.145169, "activity_30": 6.178626}, "trend_signal": 1, "fair_value": 4.845206, "relative_strength": 9.254607, "rate_of_change": 0.8613738781446213, "market_dynamics": 0.201084, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.466366, "high": 6.873405, "low": 6.447865, "close": 6.8179, "volume": 11577948}, "trend_line": 6.17758, "activity_lines": {"activity_5": 6.5755, "activity_10": 6.395198, "activity_20": 6.208278, "activity_30": 6.223847}, "trend_signal": 1, "fair_value": 4.867429, "relative_strength": 11.697365, "rate_of_change": 0.9908500450386319, "market_dynamics": 0.312159, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.928852, "high": 6.975106, "low": 6.771589, "close": 6.9011, "volume": 9089439}, "trend_line": 6.241873, "activity_lines": {"activity_5": 6.699453, "activity_10": 6.516125, "activity_20": 6.278618, "activity_30": 6.270526}, "trend_signal": 1, "fair_value": 4.890296, "relative_strength": 13.768311, "rate_of_change": 1.0407473476668883, "market_dynamics": 0.44986, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.891841, "high": 7.187867, "low": 6.850213, "close": 6.9936, "volume": 12587883}, "trend_line": 6.308947, "activity_lines": {"activity_5": 6.82834, "activity_10": 6.634024, "activity_20": 6.356677, "activity_30": 6.319024}, "trend_signal": 1, "fair_value": 4.913481, "relative_strength": 11.991739, "rate_of_change": 1.0745812995554356, "market_dynamics": 0.559213, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.984351, "high": 7.280376, "low": 6.956598, "close": 6.9751, "volume": 11510539}, "trend_line": 6.340557, "activity_lines": {"activity_5": 6.912207, "activity_10": 6.727198, "activity_20": 6.430448, "activity_30": 6.362002}, "trend_signal": 1, "fair_value": 4.93715, "relative_strength": 10.47555, "rate_of_change": 0.5010344832505421, "market_dynamics": 0.607282, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.891891, "high": 7.576454, "low": 6.783193, "close": 7.5302, "volume": 27899872}, "trend_line": 6.38946, "activity_lines": {"activity_5": 7.143487, "activity_10": 6.902295, "activity_20": 6.554993, "activity_30": 6.438753}, "trend_signal": 1, "fair_value": 4.964926, "relative_strength": 17.370476, "rate_of_change": 0.7712729339078451, "market_dynamics": 0.835198, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.456211, "high": 7.49784, "low": 7.178684, "close": 7.3452, "volume": 12928648}, "trend_line": 6.424013, "activity_lines": {"activity_5": 7.244027, "activity_10": 7.018525, "activity_20": 6.655194, "activity_30": 6.500414}, "trend_signal": 1, "fair_value": 4.990365, "relative_strength": 16.294936, "rate_of_change": 0.5407812240784154, "market_dynamics": 0.920786, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.335965, "high": 7.409973, "low": 7.030686, "close": 7.1787, "volume": 11370040}, "trend_line": 6.42999, "activity_lines": {"activity_5": 7.253913, "activity_10": 7.080264, "activity_20": 6.731138, "activity_30": 6.549103}, "trend_signal": 1, "fair_value": 5.013969, "relative_strength": 13.244031, "rate_of_change": 0.09304153027087082, "market_dynamics": 0.923017, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.067667, "high": 7.10467, "low": 6.827144, "close": 6.8919, "volume": 12785195}, "trend_line": 6.43792, "activity_lines": {"activity_5": 7.149693, "activity_10": 7.077745, "activity_20": 6.77268, "activity_30": 6.578904}, "trend_signal": 1, "fair_value": 5.036119, "relative_strength": 10.327634, "rate_of_change": 0.12332834110161903, "market_dynamics": 0.852117, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.901124, "high": 7.206402, "low": 6.873372, "close": 7.1879, "volume": 10507077}, "trend_line": 6.44905, "activity_lines": {"activity_5": 7.15092, "activity_10": 7.120298, "activity_20": 6.837743, "activity_30": 6.627289}, "trend_signal": 1, "fair_value": 5.059179, "relative_strength": 13.443604, "rate_of_change": 0.17288192459675858, "market_dynamics": 0.575017, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.289633, "high": 7.530154, "low": 7.238754, "close": 7.4839, "volume": 8120041}, "trend_line": 6.48035, "activity_lines": {"activity_5": 7.236627, "activity_10": 7.20254, "activity_20": 6.92505, "activity_30": 6.694054}, "trend_signal": 1, "fair_value": 5.084028, "relative_strength": 14.426355, "rate_of_change": 0.4853428024282629, "market_dynamics": 0.51339, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.557898, "high": 7.673533, "low": 7.530146, "close": 7.5764, "volume": 10228999}, "trend_line": 6.51049, "activity_lines": {"activity_5": 7.356253, "activity_10": 7.283604, "activity_20": 7.014162, "activity_30": 6.764767}, "trend_signal": 1, "fair_value": 5.109853, "relative_strength": 16.430169, "rate_of_change": 0.46509833573804316, "market_dynamics": 0.530545, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.937192, "high": 8.362729, "low": 7.918783, "close": 8.0297, "volume": 15725358}, "trend_line": 6.55574, "activity_lines": {"activity_5": 7.611567, "activity_10": 7.433295, "activity_20": 7.138781, "activity_30": 6.86278}, "trend_signal": 1, "fair_value": 5.138146, "relative_strength": 22.537837, "rate_of_change": 0.6950321711576277, "market_dynamics": 0.799306, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.02978, "high": 8.321184, "low": 8.011278, "close": 8.2333, "volume": 16914992}, "trend_line": 6.614747, "activity_lines": {"activity_5": 7.878013, "activity_10": 7.599484, "activity_20": 7.272219, "activity_30": 6.97101}, "trend_signal": 1, "fair_value": 5.167962, "relative_strength": 28.213893, "rate_of_change": 0.9000814553353282, "market_dynamics": 1.073611, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.167576, "high": 8.242767, "low": 7.942005, "close": 7.9796, "volume": 20248146}, "trend_line": 6.662873, "activity_lines": {"activity_5": 7.970467, "activity_10": 7.697005, "activity_20": 7.369996, "activity_30": 7.059065}, "trend_signal": 1, "fair_value": 5.19692, "relative_strength": 23.993843, "rate_of_change": 0.727556171082581, "market_dynamics": 1.282244, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.054775, "high": 8.078272, "low": 7.547239, "close": 7.8574, "volume": 19428307}, "trend_line": 6.720863, "activity_lines": {"activity_5": 7.969407, "activity_10": 7.754045, "activity_20": 7.446375, "activity_30": 7.136131}, "trend_signal": 1, "fair_value": 5.224875, "relative_strength": 20.441738, "rate_of_change": 0.8703452699758696, "market_dynamics": 1.405872, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.810387, "high": 7.970166, "low": 7.688202, "close": 7.707, "volume": 13329352}, "trend_line": 6.79172, "activity_lines": {"activity_5": 7.893313, "activity_10": 7.777791, "activity_20": 7.500264, "activity_30": 7.199753}, "trend_signal": 1, "fair_value": 5.252195, "relative_strength": 16.651196, "rate_of_change": 1.0542842489126796, "market_dynamics": 1.190928, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.753986, "high": 7.88087, "low": 7.644585, "close": 7.6506, "volume": 14137962}, "trend_line": 6.85706, "activity_lines": {"activity_5": 7.789713, "activity_10": 7.784704, "activity_20": 7.540715, "activity_30": 7.255165}, "trend_signal": 1, "fair_value": 5.278824, "relative_strength": 17.672249, "rate_of_change": 0.9620537949149841, "market_dynamics": 0.81644, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.575422, "high": 7.838588, "low": 7.575422, "close": 7.7446, "volume": 19041707}, "trend_line": 6.91817, "activity_lines": {"activity_5": 7.74272, "activity_10": 7.800127, "activity_20": 7.5847, "activity_30": 7.312425}, "trend_signal": 1, "fair_value": 5.306878, "relative_strength": 21.005568, "rate_of_change": 0.8911982686457494, "market_dynamics": 0.468962, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.706974, "high": 8.308494, "low": 7.706974, "close": 8.2615, "volume": 17593481}, "trend_line": 6.995587, "activity_lines": {"activity_5": 7.900607, "activity_10": 7.894029, "activity_20": 7.671562, "activity_30": 7.399092}, "trend_signal": 1, "fair_value": 5.337204, "relative_strength": 20.8813, "rate_of_change": 1.1190387053223687, "market_dynamics": 0.30798, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.951378, "high": 7.979575, "low": 7.415647, "close": 7.7822, "volume": 18760597}, "trend_line": 7.054557, "activity_lines": {"activity_5": 7.879933, "activity_10": 7.881265, "activity_20": 7.703963, "activity_30": 7.449841}, "trend_signal": 1, "fair_value": 5.363308, "relative_strength": 11.512768, "rate_of_change": 0.8429599974955571, "market_dynamics": 0.155863, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.800927, "high": 8.317856, "low": 7.768032, "close": 7.9983, "volume": 21824128}, "trend_line": 7.122273, "activity_lines": {"activity_5": 7.936307, "activity_10": 7.902369, "activity_20": 7.750812, "activity_30": 7.510728}, "trend_signal": 1, "fair_value": 5.3897, "relative_strength": 11.227894, "rate_of_change": 0.9598901816230259, "market_dynamics": 0.222331, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.045296, "high": 8.129885, "low": 7.960802, "close": 8.0171, "volume": 13877970}, "trend_line": 7.19586, "activity_lines": {"activity_5": 7.979527, "activity_10": 7.91922, "activity_20": 7.79383, "activity_30": 7.568458}, "trend_signal": 1, "fair_value": 5.416487, "relative_strength": 9.701527, "rate_of_change": 1.0331954419607314, "market_dynamics": 0.17148, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.176892, "high": 8.223886, "low": 7.988918, "close": 8.1205, "volume": 15038049}, "trend_line": 7.272583, "activity_lines": {"activity_5": 8.03278, "activity_10": 7.9551, "activity_20": 7.841381, "activity_30": 7.628113}, "trend_signal": 1, "fair_value": 5.444484, "relative_strength": 9.513644, "rate_of_change": 1.0662102931407826, "market_dynamics": -0.004665, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.970138, "high": 8.266198, "low": 7.87615, "close": 8.2521, "volume": 14699401}, "trend_line": 7.349993, "activity_lines": {"activity_5": 8.10484, "activity_10": 8.016958, "activity_20": 7.8961, "activity_30": 7.691307}, "trend_signal": 1, "fair_value": 5.473819, "relative_strength": 10.353958, "rate_of_change": 1.06440861520591, "market_dynamics": -0.015485, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.223961, "high": 8.289752, "low": 7.904401, "close": 7.9138, "volume": 17307303}, "trend_line": 7.409033, "activity_lines": {"activity_5": 8.06476, "activity_10": 8.012353, "activity_20": 7.912519, "activity_30": 7.727682}, "trend_signal": 1, "fair_value": 5.50082, "relative_strength": 2.906801, "rate_of_change": 0.8032660711377485, "market_dynamics": -0.254037, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.941914, "high": 8.064097, "low": 7.697548, "close": 8.0453, "volume": 17287263}, "trend_line": 7.476773, "activity_lines": {"activity_5": 8.05974, "activity_10": 8.030631, "activity_20": 7.939634, "activity_30": 7.768731}, "trend_signal": 1, "fair_value": 5.52861, "relative_strength": 3.540421, "rate_of_change": 0.9142893546296755, "market_dynamics": -0.392752, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.960718, "high": 8.101699, "low": 7.951319, "close": 8.0923, "volume": 7425825}, "trend_line": 7.52943, "activity_lines": {"activity_5": 8.067253, "activity_10": 8.051304, "activity_20": 7.967892, "activity_30": 7.808443}, "trend_signal": 1, "fair_value": 5.556207, "relative_strength": 3.668731, "rate_of_change": 0.70427442427368, "market_dynamics": -0.596508, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.026539, "high": 8.397789, "low": 7.974845, "close": 8.3179, "volume": 12762949}, "trend_line": 7.593, "activity_lines": {"activity_5": 8.144953, "activity_10": 8.104964, "activity_20": 8.013286, "activity_30": 7.859312}, "trend_signal": 1, "fair_value": 5.583662, "relative_strength": 8.080831, "rate_of_change": 0.8442870177423836, "market_dynamics": -0.599763, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.32729, "high": 8.355486, "low": 8.186309, "close": 8.2521, "volume": 18089211}, "trend_line": 7.654377, "activity_lines": {"activity_5": 8.18756, "activity_10": 8.136236, "activity_20": 8.045622, "activity_30": 7.901834}, "trend_signal": 1, "fair_value": 5.610201, "relative_strength": 5.319585, "rate_of_change": 0.8083366258395922, "market_dynamics": -0.39878, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.270905, "high": 8.3085, "low": 8.15812, "close": 8.3085, "volume": 13382063}, "trend_line": 7.714857, "activity_lines": {"activity_5": 8.248967, "activity_10": 8.177935, "activity_20": 8.078262, "activity_30": 7.944036}, "trend_signal": 1, "fair_value": 5.63787, "relative_strength": 4.756335, "rate_of_change": 0.7901361534714071, "market_dynamics": -0.237009, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.346139, "high": 8.877172, "low": 8.327342, "close": 8.6563, "volume": 16968593}, "trend_line": 7.776137, "activity_lines": {"activity_5": 8.399993, "activity_10": 8.2733, "activity_20": 8.140099, "activity_30": 8.004774}, "trend_signal": 1, "fair_value": 5.668371, "relative_strength": 7.949846, "rate_of_change": 0.7943115471874592, "market_dynamics": 0.178891, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.693828, "high": 8.97579, "low": 8.646834, "close": 8.9006, "volume": 21132571}, "trend_line": 7.842787, "activity_lines": {"activity_5": 8.59172, "activity_10": 8.40112, "activity_20": 8.22006, "activity_30": 8.07732}, "trend_signal": 1, "fair_value": 5.698793, "relative_strength": 9.197032, "rate_of_change": 0.8571093847755009, "market_dynamics": 0.54733, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.121461, "high": 9.20464, "low": 8.660924, "close": 8.8348, "volume": 21320553}, "trend_line": 7.90416, "activity_lines": {"activity_5": 8.707627, "activity_10": 8.500913, "activity_20": 8.289608, "activity_30": 8.141321}, "trend_signal": 1, "fair_value": 5.727314, "relative_strength": 6.780702, "rate_of_change": 0.7825406963111413, "market_dynamics": 0.799663, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.825429, "high": 9.050999, "low": 8.750239, "close": 9.0416, "volume": 13723604}, "trend_line": 7.973043, "activity_lines": {"activity_5": 8.858007, "activity_10": 8.625318, "activity_20": 8.375987, "activity_30": 8.214704}, "trend_signal": 1, "fair_value": 5.756229, "relative_strength": 9.462818, "rate_of_change": 0.8714778040930293, "market_dynamics": 1.095557, "expectation": {"probability": 53.9748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.304813, "high": 9.422298, "low": 9.210543, "close": 9.4082, "volume": 10585856}, "trend_line": 8.035643, "activity_lines": {"activity_5": 9.077953, "activity_10": 8.802024, "activity_20": 8.492222, "activity_30": 8.307295}, "trend_signal": 1, "fair_value": 5.787769, "relative_strength": 11.774445, "rate_of_change": 0.7851456463987546, "market_dynamics": 1.198, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.455146, "high": 9.821698, "low": 9.455146, "close": 9.8029, "volume": 12193733}, "trend_line": 8.117567, "activity_lines": {"activity_5": 9.356153, "activity_10": 9.023322, "activity_20": 8.638664, "activity_30": 8.421312}, "trend_signal": 1, "fair_value": 5.821454, "relative_strength": 14.968482, "rate_of_change": 1.0195077108328354, "market_dynamics": 1.204912, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.82167, "high": 10.540673, "low": 9.737081, "close": 10.3386, "volume": 19311373}, "trend_line": 8.222897, "activity_lines": {"activity_5": 9.73648, "activity_10": 9.310064, "activity_20": 8.826144, "activity_30": 8.564604}, "trend_signal": 1, "fair_value": 5.857369, "relative_strength": 20.944198, "rate_of_change": 1.2975562751745737, "market_dynamics": 1.35701, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.896853, "high": 9.906251, "low": 9.520904, "close": 9.5491, "volume": 13207759}, "trend_line": 8.31147, "activity_lines": {"activity_5": 9.757773, "activity_10": 9.412418, "activity_20": 8.925633, "activity_30": 8.650166}, "trend_signal": 1, "fair_value": 5.885646, "relative_strength": 11.235395, "rate_of_change": 1.0771507900439496, "market_dynamics": 1.248132, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.633741, "high": 10.000293, "low": 9.502346, "close": 9.9439, "volume": 15347868}, "trend_line": 8.403337, "activity_lines": {"activity_5": 9.863047, "activity_10": 9.564169, "activity_20": 9.05413, "activity_30": 8.755484}, "trend_signal": 1, "fair_value": 5.917496, "relative_strength": 12.727134, "rate_of_change": 1.1053038752471054, "market_dynamics": 1.259005, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.942925, "high": 10.019043, "low": 9.719328, "close": 9.7336, "volume": 7875916}, "trend_line": 8.478327, "activity_lines": {"activity_5": 9.838067, "activity_10": 9.646924, "activity_20": 9.154587, "activity_30": 8.841307}, "trend_signal": 1, "fair_value": 5.949916, "relative_strength": 9.458333, "rate_of_change": 0.8923835852352424, "market_dynamics": 1.059847, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.486278, "high": 9.771722, "low": 9.3721, "close": 9.629, "volume": 12705062}, "trend_line": 8.546747, "activity_lines": {"activity_5": 9.756527, "activity_10": 9.684749, "activity_20": 9.235789, "activity_30": 8.915544}, "trend_signal": 1, "fair_value": 5.982049, "relative_strength": 8.777727, "rate_of_change": 0.8069988336142225, "market_dynamics": 0.724546, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.714569, "high": 9.795444, "low": 9.429126, "close": 9.4767, "volume": 14789728}, "trend_line": 8.59498, "activity_lines": {"activity_5": 9.635813, "activity_10": 9.677198, "activity_20": 9.294721, "activity_30": 8.975541}, "trend_signal": 1, "fair_value": 6.012876, "relative_strength": 8.187592, "rate_of_change": 0.5643433694714463, "market_dynamics": 0.567179, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.57187, "high": 9.64323, "low": 9.144846, "close": 9.334, "volume": 15284078}, "trend_line": 8.63167, "activity_lines": {"activity_5": 9.524993, "activity_10": 9.633227, "activity_20": 9.333113, "activity_30": 9.02322}, "trend_signal": 1, "fair_value": 6.043118, "relative_strength": 9.423961, "rate_of_change": 0.42687708406535113, "market_dynamics": 0.22826, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.486289, "high": 9.619497, "low": 9.400655, "close": 9.4292, "volume": 8716551}, "trend_line": 8.67999, "activity_lines": {"activity_5": 9.460247, "activity_10": 9.597489, "activity_20": 9.374792, "activity_30": 9.074673}, "trend_signal": 1, "fair_value": 6.074135, "relative_strength": 7.166821, "rate_of_change": 0.5597989728523027, "market_dynamics": -0.056425, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.486249, "high": 9.657515, "low": 9.391957, "close": 9.648, "volume": 8032939}, "trend_line": 8.739677, "activity_lines": {"activity_5": 9.502747, "activity_10": 9.594485, "activity_20": 9.431705, "activity_30": 9.137126}, "trend_signal": 1, "fair_value": 6.105293, "relative_strength": 8.454025, "rate_of_change": 0.6876390410588061, "market_dynamics": -0.304376, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.667077, "high": 9.847859, "low": 9.519597, "close": 9.8098, "volume": 12065388}, "trend_line": 8.80977, "activity_lines": {"activity_5": 9.604887, "activity_10": 9.61654, "activity_20": 9.495769, "activity_30": 9.206166}, "trend_signal": 1, "fair_value": 6.137105, "relative_strength": 7.748617, "rate_of_change": 0.8020090444990126, "market_dynamics": -0.416634, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.828846, "high": 10.014385, "low": 9.286499, "close": 9.5434, "volume": 18303123}, "trend_line": 8.872863, "activity_lines": {"activity_5": 9.606173, "activity_10": 9.590033, "activity_20": 9.526059, "activity_30": 9.253497}, "trend_signal": 1, "fair_value": 6.166662, "relative_strength": 2.763133, "rate_of_change": 0.7161707967404403, "market_dynamics": -0.412825, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.524326, "high": 9.600444, "low": 9.419663, "close": 9.5719, "volume": 10133999}, "trend_line": 8.933773, "activity_lines": {"activity_5": 9.612513, "activity_10": 9.583165, "activity_20": 9.552153, "activity_30": 9.298596}, "trend_signal": 1, "fair_value": 6.196291, "relative_strength": 2.671856, "rate_of_change": 0.6864751546372325, "market_dynamics": -0.450203, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.80981, "high": 10.1238, "low": 9.771751, "close": 10.1238, "volume": 8835518}, "trend_line": 8.99585, "activity_lines": {"activity_5": 9.78696, "activity_10": 9.676229, "activity_20": 9.624838, "activity_30": 9.375372}, "trend_signal": 1, "fair_value": 6.229129, "relative_strength": 8.572624, "rate_of_change": 0.6948575926431125, "market_dynamics": -0.422699, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.314052, "high": 10.328324, "low": 9.88598, "close": 9.8954, "volume": 10638969}, "trend_line": 9.06629, "activity_lines": {"activity_5": 9.838967, "activity_10": 9.724495, "activity_20": 9.666857, "activity_30": 9.433407}, "trend_signal": 1, "fair_value": 6.261654, "relative_strength": 4.417363, "rate_of_change": 0.7830277294530212, "market_dynamics": -0.494382, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.980994, "high": 10.019053, "low": 9.452924, "close": 9.5338, "volume": 7167057}, "trend_line": 9.117473, "activity_lines": {"activity_5": 9.753947, "activity_10": 9.704073, "activity_20": 9.666882, "activity_30": 9.463569}, "trend_signal": 1, "fair_value": 6.293287, "relative_strength": -1.325213, "rate_of_change": 0.5645418357453819, "market_dynamics": -0.731665, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.40058, "high": 9.467184, "low": 9.2198, "close": 9.2198, "volume": 6726097}, "trend_line": 9.157563, "activity_lines": {"activity_5": 9.58266, "activity_10": 9.628291, "activity_20": 9.632823, "activity_30": 9.470171}, "trend_signal": 1, "fair_value": 6.322029, "relative_strength": -5.360979, "rate_of_change": 0.439705168307044, "market_dynamics": -0.876231, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.419667, "high": 10.333089, "low": 9.400637, "close": 10.276, "volume": 10548408}, "trend_line": 9.229413, "activity_lines": {"activity_5": 9.785013, "activity_10": 9.749216, "activity_20": 9.697835, "activity_30": 9.542328}, "trend_signal": 1, "fair_value": 6.358145, "relative_strength": 5.16551, "rate_of_change": 0.7845973868811991, "market_dynamics": -0.748278, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.295005, "high": 10.785017, "low": 10.295005, "close": 10.7422, "volume": 6297999}, "trend_line": 9.312417, "activity_lines": {"activity_5": 10.095827, "activity_10": 9.937778, "activity_20": 9.800384, "activity_30": 9.639927}, "trend_signal": 1, "fair_value": 6.396975, "relative_strength": 7.478664, "rate_of_change": 0.899342135843317, "market_dynamics": -0.515637, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.637563, "high": 10.704167, "low": 10.448408, "close": 10.5329, "volume": 6453134}, "trend_line": 9.39972, "activity_lines": {"activity_5": 10.295647, "activity_10": 10.064413, "activity_20": 9.874902, "activity_30": 9.718668}, "trend_signal": 1, "fair_value": 6.43556, "relative_strength": 4.041993, "rate_of_change": 0.937490234812298, "market_dynamics": -0.166397, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.580423, "high": 10.927712, "low": 10.513819, "close": 10.6946, "volume": 8177386}, "trend_line": 9.48803, "activity_lines": {"activity_5": 10.506867, "activity_10": 10.204358, "activity_20": 9.959464, "activity_30": 9.802209}, "trend_signal": 1, "fair_value": 6.475181, "relative_strength": 7.317773, "rate_of_change": 0.9394960700957038, "market_dynamics": 0.345227, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.685148, "high": 10.86593, "low": 10.342615, "close": 10.59, "volume": 11981025}, "trend_line": 9.571287, "activity_lines": {"activity_5": 10.605833, "activity_10": 10.309198, "activity_20": 10.029818, "activity_30": 9.873304}, "trend_signal": 1, "fair_value": 6.513967, "relative_strength": 6.846183, "rate_of_change": 0.8774951175322979, "market_dynamics": 0.575232, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.551875, "high": 11.151305, "low": 9.295926, "close": 9.3435, "volume": 13238412}, "trend_line": 9.605473, "activity_lines": {"activity_5": 10.197953, "activity_10": 10.168373, "activity_20": 9.98026, "activity_30": 9.858608}, "trend_signal": 1, "fair_value": 6.54416, "relative_strength": -3.77648, "rate_of_change": 0.3571724471327633, "market_dynamics": 0.383699, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.382531, "high": 9.543336, "low": 8.325443, "close": 9.1342, "volume": 23698145}, "trend_line": 9.634877, "activity_lines": {"activity_5": 9.782473, "activity_10": 9.993645, "activity_20": 9.911748, "activity_30": 9.828203}, "trend_signal": 1, "fair_value": 6.572135, "relative_strength": -6.027432, "rate_of_change": 0.3061171480050961, "market_dynamics": 0.13236, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.181827, "high": 9.962045, "low": 9.129495, "close": 9.9335, "volume": 8291114}, "trend_line": 9.689043, "activity_lines": {"activity_5": 9.740627, "activity_10": 9.982238, "activity_20": 9.923216, "activity_30": 9.847469}, "trend_signal": 1, "fair_value": 6.60611, "relative_strength": -1.932384, "rate_of_change": 0.5621867305623143, "market_dynamics": -0.226754, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.028567, "high": 10.13323, "low": 9.881088, "close": 10.1142, "volume": 9968082}, "trend_line": 9.73764, "activity_lines": {"activity_5": 9.798973, "activity_10": 10.002993, "activity_20": 9.950941, "activity_30": 9.874898}, "trend_signal": 1, "fair_value": 6.641024, "relative_strength": -1.685, "rate_of_change": 0.5015665633850618, "market_dynamics": -0.559356, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.942981, "high": 10.061917, "low": 9.809774, "close": 10.0191, "volume": 16626671}, "trend_line": 9.774923, "activity_lines": {"activity_5": 9.864313, "activity_10": 9.995904, "activity_20": 9.967299, "activity_30": 9.893057}, "trend_signal": 1, "fair_value": 6.674287, "relative_strength": -2.974501, "rate_of_change": 0.38287511142328756, "market_dynamics": -0.482106, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.323582, "high": 10.342612, "low": 9.619485, "close": 9.629, "volume": 9859794}, "trend_line": 9.801397, "activity_lines": {"activity_5": 9.83768, "activity_10": 9.903355, "activity_20": 9.943921, "activity_30": 9.883643}, "trend_signal": 1, "fair_value": 6.704502, "relative_strength": -2.786656, "rate_of_change": 0.2708358930295444, "market_dynamics": -0.53356, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.629029, "high": 9.904959, "low": 9.524365, "close": 9.8669, "volume": 11131257}, "trend_line": 9.828907, "activity_lines": {"activity_5": 9.871313, "activity_10": 9.865824, "activity_20": 9.941796, "activity_30": 9.887869}, "trend_signal": 1, "fair_value": 6.735749, "relative_strength": -4.147502, "rate_of_change": 0.28067427530993266, "market_dynamics": -0.508843, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.866896, "high": 9.990589, "low": 9.552906, "close": 9.9335, "volume": 12045792}, "trend_line": 9.846417, "activity_lines": {"activity_5": 9.8783, "activity_10": 9.856316, "activity_20": 9.943929, "activity_30": 9.894617}, "trend_signal": 1, "fair_value": 6.765997, "relative_strength": -4.662145, "rate_of_change": 0.1781479873601558, "market_dynamics": -0.534756, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.962003, "high": 10.028607, "low": 9.562382, "close": 9.6385, "volume": 7159969}, "trend_line": 9.840937, "activity_lines": {"activity_5": 9.786953, "activity_10": 9.804071, "activity_20": 9.916608, "activity_30": 9.881203}, "trend_signal": 0, "fair_value": 6.795041, "relative_strength": -7.816126, "rate_of_change": -0.05565476253951435, "market_dynamics": -0.733467, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.872883, "high": 10.0276, "low": 9.52477, "close": 10.0276, "volume": 13237730}, "trend_line": 9.83057, "activity_lines": {"activity_5": 9.85702, "activity_10": 9.841773, "activity_20": 9.927159, "activity_30": 9.893246}, "trend_signal": 1, "fair_value": 6.826579, "relative_strength": -4.242812, "rate_of_change": -0.10534565966635555, "market_dynamics": -0.678673, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.988897, "high": 10.337009, "low": 9.541185, "close": 10.308, "volume": 9156780}, "trend_line": 9.855867, "activity_lines": {"activity_5": 10.019987, "activity_10": 9.940682, "activity_20": 9.96211, "activity_30": 9.924048}, "trend_signal": 1, "fair_value": 6.859914, "relative_strength": -2.65354, "rate_of_change": 0.25732994119364516, "market_dynamics": -0.691438, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.259648, "high": 10.63677, "low": 10.18229, "close": 10.6271, "volume": 6813891}, "trend_line": 9.87864, "activity_lines": {"activity_5": 10.244053, "activity_10": 10.080073, "activity_20": 10.023945, "activity_30": 9.973805}, "trend_signal": 1, "fair_value": 6.895797, "relative_strength": -0.475845, "rate_of_change": 0.23106034202775688, "market_dynamics": -0.607867, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.453016, "high": 10.453016, "low": 9.819647, "close": 9.8825, "volume": 6429951}, "trend_line": 9.883603, "activity_lines": {"activity_5": 10.16924, "activity_10": 10.056938, "activity_20": 10.01247, "activity_30": 9.974054}, "trend_signal": 1, "fair_value": 6.928361, "relative_strength": -6.360257, "rate_of_change": 0.0502397091097565, "market_dynamics": -0.610768, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.911538, "high": 10.375689, "low": 9.901869, "close": 10.308, "volume": 7210708}, "trend_line": 9.906237, "activity_lines": {"activity_5": 10.23966, "activity_10": 10.112095, "activity_20": 10.04158, "activity_30": 10.001434}, "trend_signal": 1, "fair_value": 6.962981, "relative_strength": -0.83338, "rate_of_change": 0.22900555596982236, "market_dynamics": -0.491407, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.327365, "high": 11.187979, "low": 10.298356, "close": 11.1493, "volume": 9997540}, "trend_line": 9.96199, "activity_lines": {"activity_5": 10.54588, "activity_10": 10.316691, "activity_20": 10.147127, "activity_30": 10.081632}, "trend_signal": 1, "fair_value": 7.00266, "relative_strength": 2.312408, "rate_of_change": 0.5628070477215442, "market_dynamics": -0.027731, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.149253, "high": 11.7101, "low": 11.081565, "close": 11.2943, "volume": 11934935}, "trend_line": 10.027333, "activity_lines": {"activity_5": 10.825653, "activity_10": 10.527102, "activity_20": 10.257296, "activity_30": 10.167587}, "trend_signal": 1, "fair_value": 7.043994, "relative_strength": 5.699282, "rate_of_change": 0.6559231639461631, "market_dynamics": 0.379894, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.274983, "high": 11.482884, "low": 11.221799, "close": 11.4297, "volume": 6038270}, "trend_line": 10.094017, "activity_lines": {"activity_5": 11.084807, "activity_10": 10.731853, "activity_20": 10.37551, "activity_30": 10.258062}, "trend_signal": 1, "fair_value": 7.087201, "relative_strength": 5.06426, "rate_of_change": 0.6650222945622594, "market_dynamics": 0.867973, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.439342, "high": 11.53604, "low": 11.197597, "close": 11.5167, "volume": 5615133}, "trend_line": 10.156307, "activity_lines": {"activity_5": 11.319453, "activity_10": 10.924007, "activity_20": 10.498737, "activity_30": 10.349848}, "trend_signal": 1, "fair_value": 7.130631, "relative_strength": 4.496686, "rate_of_change": 0.6170982275936414, "market_dynamics": 1.146817, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.777777, "high": 11.903484, "low": 11.613391, "close": 11.6424, "volume": 8300267}, "trend_line": 10.217393, "activity_lines": {"activity_5": 11.487053, "activity_10": 11.110231, "activity_20": 10.62925, "activity_30": 10.445725}, "trend_signal": 1, "fair_value": 7.174085, "relative_strength": 4.615245, "rate_of_change": 0.6014587782744213, "market_dynamics": 1.135849, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.613442, "high": 11.840682, "low": 11.473229, "close": 11.6908, "volume": 10324633}, "trend_line": 10.288973, "activity_lines": {"activity_5": 11.581827, "activity_10": 11.26882, "activity_20": 10.75986, "activity_30": 10.540784}, "trend_signal": 1, "fair_value": 7.217681, "relative_strength": 5.418353, "rate_of_change": 0.7005700965011414, "market_dynamics": 1.112093, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.574717, "high": 11.632735, "low": 10.849484, "close": 11.0042, "volume": 12643511}, "trend_line": 10.336717, "activity_lines": {"activity_5": 11.411633, "activity_10": 11.272333, "activity_20": 10.819837, "activity_30": 10.586928}, "trend_signal": 1, "fair_value": 7.257155, "relative_strength": 0.934463, "rate_of_change": 0.46403076380898056, "market_dynamics": 1.068902, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.081574, "high": 11.27497, "low": 11.004216, "close": 11.2653, "volume": 9728469}, "trend_line": 10.374767, "activity_lines": {"activity_5": 11.347813, "activity_10": 11.31066, "activity_20": 10.896773, "activity_30": 10.646836}, "trend_signal": 1, "fair_value": 7.298862, "relative_strength": 2.478505, "rate_of_change": 0.36810526978730423, "market_dynamics": 1.00664, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.284642, "high": 11.536056, "low": 11.187944, "close": 11.362, "volume": 10916712}, "trend_line": 10.423653, "activity_lines": {"activity_5": 11.327187, "activity_10": 11.354965, "activity_20": 10.97277, "activity_30": 10.710529}, "trend_signal": 1, "fair_value": 7.338338, "relative_strength": 3.763926, "rate_of_change": 0.4712009435970903, "market_dynamics": 0.929155, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.449049, "high": 11.797162, "low": 11.4007, "close": 11.4007, "volume": 11525965}, "trend_line": 10.485883, "activity_lines": {"activity_5": 11.329773, "activity_10": 11.379407, "activity_20": 11.04565, "activity_30": 10.773564}, "trend_signal": 1, "fair_value": 7.376387, "relative_strength": 5.940856, "rate_of_change": 0.5970075941706766, "market_dynamics": 0.768355, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.352336, "high": 11.840661, "low": 11.342667, "close": 11.6521, "volume": 13668640}, "trend_line": 10.56696, "activity_lines": {"activity_5": 11.432273, "activity_10": 11.429691, "activity_20": 11.136348, "activity_30": 10.848804}, "trend_signal": 1, "fair_value": 7.418059, "relative_strength": 4.95656, "rate_of_change": 0.7732014557095527, "market_dynamics": 0.793439, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.951819, "high": 12.145214, "low": 11.710075, "close": 11.8938, "volume": 11501500}, "trend_line": 10.620887, "activity_lines": {"activity_5": 11.61792, "activity_10": 11.514778, "activity_20": 11.242288, "activity_30": 10.934406}, "trend_signal": 1, "fair_value": 7.46033, "relative_strength": 5.131335, "rate_of_change": 0.5103359906728125, "market_dynamics": 0.83308, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.942186, "high": 12.532043, "low": 11.913176, "close": 12.1936, "volume": 14701258}, "trend_line": 10.669267, "activity_lines": {"activity_5": 11.844193, "activity_10": 11.643475, "activity_20": 11.365995, "activity_30": 11.035872}, "trend_signal": 1, "fair_value": 7.502735, "relative_strength": 8.655254, "rate_of_change": 0.45551750997821433, "market_dynamics": 1.03482, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.980853, "high": 12.280616, "low": 11.89866, "close": 12.1259, "volume": 16372365}, "trend_line": 10.722367, "activity_lines": {"activity_5": 11.986013, "activity_10": 11.745973, "activity_20": 11.472176, "activity_30": 11.129848}, "trend_signal": 1, "fair_value": 7.544315, "relative_strength": 7.981293, "rate_of_change": 0.4976911722239268, "market_dynamics": 1.235601, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.077567, "high": 12.435349, "low": 11.903511, "close": 12.387, "volume": 13049075}, "trend_line": 10.77878, "activity_lines": {"activity_5": 12.16394, "activity_10": 11.884867, "activity_20": 11.592783, "activity_30": 11.237244}, "trend_signal": 1, "fair_value": 7.588351, "relative_strength": 8.469415, "rate_of_change": 0.5261245021738126, "market_dynamics": 1.317824, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.793117, "high": 12.899484, "low": 12.2226, "close": 12.2226, "volume": 11818396}, "trend_line": 10.8332, "activity_lines": {"activity_5": 12.221313, "activity_10": 11.980333, "activity_20": 11.684645, "activity_30": 11.330393}, "trend_signal": 1, "fair_value": 7.631501, "relative_strength": 8.591495, "rate_of_change": 0.5048808863340782, "market_dynamics": 1.291758, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.261251, "high": 12.648041, "low": 11.990498, "close": 12.3096, "volume": 23084990}, "trend_line": 10.93207, "activity_lines": {"activity_5": 12.269653, "activity_10": 12.081947, "activity_20": 11.77434, "activity_30": 11.425645}, "trend_signal": 1, "fair_value": 7.677108, "relative_strength": 10.271196, "rate_of_change": 0.9126573865524479, "market_dynamics": 1.16043, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.532081, "high": 12.677128, "low": 12.05826, "close": 12.5901, "volume": 25723581}, "trend_line": 11.047267, "activity_lines": {"activity_5": 12.383773, "activity_10": 12.210827, "activity_20": 11.881218, "activity_30": 11.532615}, "trend_signal": 1, "fair_value": 7.724122, "relative_strength": 16.193553, "rate_of_change": 1.053752857418588, "market_dynamics": 1.095243, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.503007, "high": 13.257249, "low": 12.154896, "close": 13.2089, "volume": 37117990}, "trend_line": 11.156447, "activity_lines": {"activity_5": 12.677727, "activity_10": 12.428129, "activity_20": 12.037682, "activity_30": 11.672075}, "trend_signal": 1, "fair_value": 7.772924, "relative_strength": 24.165497, "rate_of_change": 0.9882987348816705, "market_dynamics": 1.197218, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.28625, "high": 14.533649, "low": 13.274646, "close": 14.4853, "volume": 136814077}, "trend_line": 11.30215, "activity_lines": {"activity_5": 13.324947, "activity_10": 12.843924, "activity_20": 12.299868, "activity_30": 11.88684}, "trend_signal": 1, "fair_value": 7.828567, "relative_strength": 34.605217, "rate_of_change": 1.3059982268548334, "market_dynamics": 1.503563, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.243636, "high": 14.272645, "low": 13.49906, "close": 13.5184, "volume": 49113929}, "trend_line": 11.418793, "activity_lines": {"activity_5": 13.50998, "activity_10": 13.027835, "activity_20": 12.450076, "activity_30": 12.029823}, "trend_signal": 1, "fair_value": 7.879374, "relative_strength": 26.800412, "rate_of_change": 1.032042575970073, "market_dynamics": 1.637953, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.312147, "high": 13.464991, "low": 10.728605, "close": 10.9061, "volume": 63692413}, "trend_line": 11.461363, "activity_lines": {"activity_5": 12.73786, "activity_10": 12.702849, "activity_20": 12.340212, "activity_30": 11.996746}, "trend_signal": 1, "fair_value": 7.91497, "relative_strength": 12.185186, "rate_of_change": 0.37280647788255333, "market_dynamics": 1.19544, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.442709, "high": 11.793654, "low": 10.314517, "close": 11.4288, "volume": 75178654}, "trend_line": 11.513427, "activity_lines": {"activity_5": 12.23354, "activity_10": 12.490858, "activity_20": 12.281978, "activity_30": 11.994646}, "trend_signal": 1, "fair_value": 7.954541, "relative_strength": 10.961233, "rate_of_change": 0.4542566185191034, "market_dynamics": 0.621982, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.448516, "high": 11.872535, "low": 11.340145, "close": 11.7049, "volume": 24795714}, "trend_line": 11.572473, "activity_lines": {"activity_5": 11.898673, "activity_10": 12.342973, "activity_20": 12.250043, "activity_30": 12.006999}, "trend_signal": 1, "fair_value": 7.996166, "relative_strength": 14.907111, "rate_of_change": 0.5128446986288303, "market_dynamics": -0.118139, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.596395, "high": 12.119022, "low": 11.418899, "close": 12.0993, "volume": 30498476}, "trend_line": 11.6545, "activity_lines": {"activity_5": 11.79554, "activity_10": 12.274451, "activity_20": 12.254774, "activity_30": 12.040988}, "trend_signal": 1, "fair_value": 8.040774, "relative_strength": 13.193899, "rate_of_change": 0.7088113318562079, "market_dynamics": -0.735077, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.296535, "high": 12.582501, "low": 11.931682, "close": 12.1289, "volume": 28354362}, "trend_line": 11.724543, "activity_lines": {"activity_5": 11.86134, "activity_10": 12.216542, "activity_20": 12.260148, "activity_30": 12.071594}, "trend_signal": 1, "fair_value": 8.084776, "relative_strength": 9.993795, "rate_of_change": 0.6009953236947108, "market_dynamics": -0.819478, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.168343, "high": 12.405004, "low": 12.069734, "close": 12.3557, "volume": 19774681}, "trend_line": 11.7928, "activity_lines": {"activity_5": 12.095373, "activity_10": 12.201573, "activity_20": 12.285036, "activity_30": 12.112314}, "trend_signal": 1, "fair_value": 8.131311, "relative_strength": 12.21823, "rate_of_change": 0.5821719447828296, "market_dynamics": -0.858057, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.572686, "high": 13.381283, "low": 12.572686, "close": 13.3517, "volume": 40603536}, "trend_line": 11.88362, "activity_lines": {"activity_5": 12.564767, "activity_10": 12.366856, "activity_20": 12.398346, "activity_30": 12.212888}, "trend_signal": 1, "fair_value": 8.184742, "relative_strength": 14.693759, "rate_of_change": 0.7701309273455056, "market_dynamics": -0.629578, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.430587, "high": 13.716554, "low": 13.154481, "close": 13.3517, "volume": 37851536}, "trend_line": 11.99926, "activity_lines": {"activity_5": 12.905967, "activity_10": 12.518293, "activity_20": 12.50172, "activity_30": 12.307603}, "trend_signal": 1, "fair_value": 8.23681, "relative_strength": 17.136561, "rate_of_change": 0.9731041551311728, "market_dynamics": -0.444764, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.686938, "high": 14.002487, "low": 13.425624, "close": 13.9236, "volume": 30759006}, "trend_line": 12.11978, "activity_lines": {"activity_5": 13.328013, "activity_10": 12.771115, "activity_20": 12.650086, "activity_30": 12.431754}, "trend_signal": 1, "fair_value": 8.293851, "relative_strength": 19.534782, "rate_of_change": 1.0043952710417212, "market_dynamics": -0.187205, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.785553, "high": 13.86444, "low": 13.509447, "close": 13.6475, "volume": 25187271}, "trend_line": 12.203053, "activity_lines": {"activity_5": 13.536407, "activity_10": 12.983949, "activity_20": 12.760143, "activity_30": 12.530316}, "trend_signal": 1, "fair_value": 8.350542, "relative_strength": 14.80949, "rate_of_change": 0.6870834289071266, "market_dynamics": 0.031333, "expectation": {"probability": 62.9561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.657362, "high": 13.677084, "low": 13.237681, "close": 13.4207, "volume": 17561492}, "trend_line": 12.273933, "activity_lines": {"activity_5": 13.56796, "activity_10": 13.1532, "activity_20": 12.839099, "activity_30": 12.608874}, "trend_signal": 1, "fair_value": 8.405949, "relative_strength": 12.793211, "rate_of_change": 0.5808382541647483, "market_dynamics": 0.043147, "expectation": {"probability": 62.3929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.499597, "high": 13.622858, "low": 13.174186, "close": 13.3221, "volume": 16663783}, "trend_line": 12.337013, "activity_lines": {"activity_5": 13.495647, "activity_10": 13.258804, "activity_20": 12.901392, "activity_30": 12.676498}, "trend_signal": 1, "fair_value": 8.459872, "relative_strength": 11.57847, "rate_of_change": 0.513934693956706, "market_dynamics": 0.024391, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.055841, "high": 13.755965, "low": 13.04598, "close": 13.6968, "volume": 17028848}, "trend_line": 12.409683, "activity_lines": {"activity_5": 13.550207, "activity_10": 13.398111, "activity_20": 12.993998, "activity_30": 12.764226}, "trend_signal": 1, "fair_value": 8.516822, "relative_strength": 10.533939, "rate_of_change": 0.5890404751944306, "market_dynamics": -0.056323, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.568582, "high": 13.7658, "low": 13.460112, "close": 13.7658, "volume": 17431428}, "trend_line": 12.480463, "activity_lines": {"activity_5": 13.60476, "activity_10": 13.513747, "activity_20": 13.085695, "activity_30": 12.851717}, "trend_signal": 1, "fair_value": 8.574385, "relative_strength": 8.987795, "rate_of_change": 0.5703610640175173, "market_dynamics": -0.004882, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.430574, "high": 13.509461, "low": 13.262938, "close": 13.4996, "volume": 17821053}, "trend_line": 12.540757, "activity_lines": {"activity_5": 13.5811, "activity_10": 13.550684, "activity_20": 13.145473, "activity_30": 12.917468}, "trend_signal": 1, "fair_value": 8.631662, "relative_strength": 6.909891, "rate_of_change": 0.48310707703711764, "market_dynamics": 0.171763, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.410787, "high": 13.489674, "low": 13.006491, "close": 13.1051, "volume": 16578906}, "trend_line": 12.610787, "activity_lines": {"activity_5": 13.4358, "activity_10": 13.490971, "activity_20": 13.1616, "activity_30": 12.953877}, "trend_signal": 1, "fair_value": 8.685444, "relative_strength": 3.017329, "rate_of_change": 0.5584192405610039, "market_dynamics": 0.235687, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.213569, "high": 14.663117, "low": 13.164265, "close": 14.4659, "volume": 20309316}, "trend_line": 12.717473, "activity_lines": {"activity_5": 13.76514, "activity_10": 13.665051, "activity_20": 13.303538, "activity_30": 13.073562}, "trend_signal": 1, "fair_value": 8.745961, "relative_strength": 11.695906, "rate_of_change": 0.8459900242546309, "market_dynamics": 0.504681, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.002506, "high": 14.101115, "low": 13.647513, "close": 13.7264, "volume": 23646892}, "trend_line": 12.796287, "activity_lines": {"activity_5": 13.771727, "activity_10": 13.684418, "activity_20": 13.366115, "activity_30": 13.138654}, "trend_signal": 1, "fair_value": 8.803896, "relative_strength": 8.165085, "rate_of_change": 0.6197300359906366, "market_dynamics": 0.529329, "expectation": {"probability": 61.5834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.696818, "high": 14.3575, "low": 13.430573, "close": 14.3575, "volume": 14603005}, "trend_line": 12.894847, "activity_lines": {"activity_5": 13.986707, "activity_10": 13.811718, "activity_20": 13.486332, "activity_30": 13.239378}, "trend_signal": 1, "fair_value": 8.864968, "relative_strength": 9.856744, "rate_of_change": 0.7702234249669524, "market_dynamics": 0.521768, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.357442, "high": 15.935183, "low": 14.278555, "close": 15.6788, "volume": 17265076}, "trend_line": 13.02907, "activity_lines": {"activity_5": 14.602673, "activity_10": 14.171365, "activity_20": 13.732997, "activity_30": 13.418988}, "trend_signal": 1, "fair_value": 8.935419, "relative_strength": 18.110307, "rate_of_change": 1.0409041689288785, "market_dynamics": 0.818406, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.392861, "high": 15.501331, "low": 14.973773, "close": 15.383, "volume": 16458058}, "trend_line": 13.145377, "activity_lines": {"activity_5": 14.97476, "activity_10": 14.440298, "activity_20": 13.941202, "activity_30": 13.570854}, "trend_signal": 1, "fair_value": 9.004257, "relative_strength": 14.94384, "rate_of_change": 0.892673076435993, "market_dynamics": 0.886835, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.284379, "high": 15.349855, "low": 14.949108, "close": 15.0773, "volume": 14851769}, "trend_line": 13.2415, "activity_lines": {"activity_5": 15.093087, "activity_10": 14.617971, "activity_20": 14.098974, "activity_30": 13.695494}, "trend_signal": 1, "fair_value": 9.072045, "relative_strength": 12.145715, "rate_of_change": 0.731230454630555, "market_dynamics": 1.064221, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.939269, "high": 15.284401, "low": 14.653303, "close": 15.0576, "volume": 17177904}, "trend_line": 13.339223, "activity_lines": {"activity_5": 15.164087, "activity_10": 14.760149, "activity_20": 14.237497, "activity_30": 13.812662}, "trend_signal": 1, "fair_value": 9.13965, "relative_strength": 11.084855, "rate_of_change": 0.7380055129705866, "market_dynamics": 1.176172, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.235069, "high": 15.654157, "low": 15.156182, "close": 15.3534, "volume": 19260063}, "trend_line": 13.438103, "activity_lines": {"activity_5": 15.24494, "activity_10": 14.931367, "activity_20": 14.388225, "activity_30": 13.942609}, "trend_signal": 1, "fair_value": 9.209378, "relative_strength": 10.946391, "rate_of_change": 0.7412725613778209, "market_dynamics": 1.176579, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.452004, "high": 15.678804, "low": 15.244926, "close": 15.6295, "volume": 15107547}, "trend_line": 13.551667, "activity_lines": {"activity_5": 15.351433, "activity_10": 15.12392, "activity_20": 14.549753, "activity_30": 14.083989}, "trend_signal": 1, "fair_value": 9.282013, "relative_strength": 10.971276, "rate_of_change": 0.8450895189596346, "market_dynamics": 1.181928, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.738013, "high": 16.009188, "low": 15.580238, "close": 15.8169, "volume": 9312521}, "trend_line": 13.668577, "activity_lines": {"activity_5": 15.52368, "activity_10": 15.31182, "activity_20": 14.71246, "activity_30": 14.230133}, "trend_signal": 1, "fair_value": 9.357181, "relative_strength": 11.928194, "rate_of_change": 0.86269829387042, "market_dynamics": 1.170997, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.92, "high": 16.09, "low": 15.33, "close": 15.76, "volume": 16017443}, "trend_line": 13.77424, "activity_lines": {"activity_5": 15.648033, "activity_10": 15.440069, "activity_20": 14.853265, "activity_30": 14.365064}, "trend_signal": 1, "fair_value": 9.432219, "relative_strength": 9.717152, "rate_of_change": 0.7730358471112233, "market_dynamics": 1.198834, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.52, "high": 15.575, "low": 14.62, "close": 14.62, "volume": 16862006}, "trend_line": 13.821277, "activity_lines": {"activity_5": 15.346873, "activity_10": 15.337516, "activity_20": 14.87403, "activity_30": 14.419629}, "trend_signal": 1, "fair_value": 9.500123, "relative_strength": 3.895736, "rate_of_change": 0.34148526524875095, "market_dynamics": 0.837035, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.85, "high": 15.29, "low": 14.72, "close": 15.0, "volume": 16911904}, "trend_line": 13.838433, "activity_lines": {"activity_5": 15.201553, "activity_10": 15.287807, "activity_20": 14.924947, "activity_30": 14.495676}, "trend_signal": 1, "fair_value": 9.568715, "relative_strength": 4.382718, "rate_of_change": 0.1241274594236115, "market_dynamics": 0.483235, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 15.49, "low": 14.72, "close": 14.77, "volume": 12525349}, "trend_line": 13.880153, "activity_lines": {"activity_5": 15.003127, "activity_10": 15.184598, "activity_20": 14.948833, "activity_30": 14.555777}, "trend_signal": 1, "fair_value": 9.636008, "relative_strength": 0.425563, "rate_of_change": 0.3014792209493644, "market_dynamics": 0.02335, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.91, "high": 15.26, "low": 14.86, "close": 15.13, "volume": 17735532}, "trend_line": 14.02095, "activity_lines": {"activity_5": 14.982, "activity_10": 15.163367, "activity_20": 15.00166, "activity_30": 14.636412}, "trend_signal": 1, "fair_value": 9.704909, "relative_strength": 1.7951, "rate_of_change": 1.0143764265422663, "market_dynamics": -0.392105, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.11, "high": 15.22, "low": 14.875, "close": 15.08, "volume": 17147740}, "trend_line": 14.142657, "activity_lines": {"activity_5": 14.99, "activity_10": 15.137645, "activity_20": 15.041585, "activity_30": 14.704738}, "trend_signal": 1, "fair_value": 9.772382, "relative_strength": 2.808045, "rate_of_change": 0.8680367592780852, "market_dynamics": -0.429078, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.18, "high": 15.95, "low": 15.0833, "close": 15.79, "volume": 17007882}, "trend_line": 14.278827, "activity_lines": {"activity_5": 15.28, "activity_10": 15.240965, "activity_20": 15.140759, "activity_30": 14.811018}, "trend_signal": 1, "fair_value": 9.84394, "relative_strength": 7.119233, "rate_of_change": 0.9628318073470912, "market_dynamics": -0.388799, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.51, "high": 15.68, "low": 14.875, "close": 15.2, "volume": 24326479}, "trend_line": 14.382183, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.223696, "activity_20": 15.173774, "activity_30": 14.870449}, "trend_signal": 1, "fair_value": 9.909794, "relative_strength": 4.800825, "rate_of_change": 0.7238409709705131, "market_dynamics": -0.285542, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.19, "high": 15.87, "low": 15.16, "close": 15.78, "volume": 9804590}, "trend_line": 14.503887, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.314671, "activity_20": 15.255198, "activity_30": 14.96063}, "trend_signal": 1, "fair_value": 9.978899, "relative_strength": 4.579223, "rate_of_change": 0.8462136798009116, "market_dynamics": -0.318613, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.93, "high": 16.39, "low": 15.63, "close": 16.28, "volume": 31302207}, "trend_line": 14.634697, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.493818, "activity_20": 15.373381, "activity_30": 15.075218}, "trend_signal": 1, "fair_value": 10.051384, "relative_strength": 7.124558, "rate_of_change": 0.9018961606636795, "market_dynamics": -0.058687, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.14, "high": 16.14, "low": 15.37, "close": 16.01, "volume": 25552204}, "trend_line": 14.723307, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.615455, "activity_20": 15.450732, "activity_30": 15.163948}, "trend_signal": 1, "fair_value": 10.12208, "relative_strength": 5.597848, "rate_of_change": 0.6054788835054185, "market_dynamics": 0.038734, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 16.56, "low": 15.52, "close": 15.74, "volume": 19736106}, "trend_line": 14.802917, "activity_lines": {"activity_5": 15.889333, "activity_10": 15.683455, "activity_20": 15.495016, "activity_30": 15.229541}, "trend_signal": 1, "fair_value": 10.184344, "relative_strength": 3.309263, "rate_of_change": 0.5407073288630103, "market_dynamics": 0.076392, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.84, "high": 16.18, "low": 15.77, "close": 15.89, "volume": 7169065}, "trend_line": 14.868463, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.758364, "activity_20": 15.543997, "activity_30": 15.299675}, "trend_signal": 1, "fair_value": 10.247337, "relative_strength": 2.485085, "rate_of_change": 0.4427911066447203, "market_dynamics": 0.093112, "expectation": {"probability": 59.1134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.85, "high": 16.01, "low": 15.75, "close": 15.97, "volume": 7038763}, "trend_line": 14.94588, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.831636, "activity_20": 15.5933, "activity_30": 15.370742}, "trend_signal": 1, "fair_value": 10.309269, "relative_strength": 3.726081, "rate_of_change": 0.5206792390040619, "market_dynamics": -0.216318, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.18, "high": 17.14, "low": 16.12, "close": 17.09, "volume": 16707345}, "trend_line": 15.06819, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.086727, "activity_20": 15.747882, "activity_30": 15.509072}, "trend_signal": 1, "fair_value": 10.373953, "relative_strength": 8.816007, "rate_of_change": 0.8183526162393838, "market_dynamics": -0.106207, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.2, "high": 18.9, "low": 17.1601, "close": 18.9, "volume": 17989674}, "trend_line": 15.25412, "activity_lines": {"activity_5": 17.219333, "activity_10": 16.635273, "activity_20": 16.066717, "activity_30": 15.756286}, "trend_signal": 1, "fair_value": 10.452453, "relative_strength": 19.985178, "rate_of_change": 1.2339239152147725, "market_dynamics": 0.332569, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.29, "high": 18.45, "low": 17.768, "close": 17.88, "volume": 15302150}, "trend_line": 15.39356, "activity_lines": {"activity_5": 17.606667, "activity_10": 16.928909, "activity_20": 16.270205, "activity_30": 15.925697}, "trend_signal": 1, "fair_value": 10.523132, "relative_strength": 13.321513, "rate_of_change": 0.9141136951853037, "market_dynamics": 0.771214, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.8, "high": 18.33, "low": 17.75, "close": 18.05, "volume": 15338466}, "trend_line": 15.536367, "activity_lines": {"activity_5": 17.908, "activity_10": 17.215455, "activity_20": 16.476444, "activity_30": 16.097081}, "trend_signal": 1, "fair_value": 10.596883, "relative_strength": 13.413728, "rate_of_change": 0.9277061316550521, "market_dynamics": 1.190792, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.81, "high": 19.165, "low": 17.81, "close": 19.14, "volume": 18350531}, "trend_line": 15.72438, "activity_lines": {"activity_5": 18.428667, "activity_10": 17.648364, "activity_20": 16.773652, "activity_30": 16.329573}, "trend_signal": 1, "fair_value": 10.676804, "relative_strength": 19.767185, "rate_of_change": 1.210147777791293, "market_dynamics": 1.33746, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.02, "high": 20.15, "low": 18.92, "close": 19.73, "volume": 20077425}, "trend_line": 15.94521, "activity_lines": {"activity_5": 18.934667, "activity_10": 18.127455, "activity_20": 17.110333, "activity_30": 16.588}, "trend_signal": 1, "fair_value": 10.760508, "relative_strength": 24.199791, "rate_of_change": 1.4043796957336276, "market_dynamics": 1.332003, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.78, "high": 19.445, "low": 18.7357, "close": 19.36, "volume": 12482211}, "trend_line": 16.108347, "activity_lines": {"activity_5": 19.141333, "activity_10": 18.476545, "activity_20": 17.393143, "activity_30": 16.808309}, "trend_signal": 1, "fair_value": 10.843181, "relative_strength": 19.774677, "rate_of_change": 1.0231097614894942, "market_dynamics": 1.293703, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.34, "high": 19.52, "low": 18.275, "close": 18.64, "volume": 20341334}, "trend_line": 16.272133, "activity_lines": {"activity_5": 19.077333, "activity_10": 18.633818, "activity_20": 17.590238, "activity_30": 16.971642}, "trend_signal": 1, "fair_value": 10.920772, "relative_strength": 15.3109, "rate_of_change": 1.0167772025273716, "market_dynamics": 1.253836, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.75, "high": 18.175, "low": 16.7307, "close": 17.04, "volume": 24720187}, "trend_line": 16.36155, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.447455, "activity_20": 17.61581, "activity_30": 17.021182}, "trend_signal": 1, "fair_value": 10.990787, "relative_strength": 7.264294, "rate_of_change": 0.5495100119941312, "market_dynamics": 0.932204, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.86, "high": 17.79, "low": 16.305, "close": 16.43, "volume": 26024803}, "trend_line": 16.38659, "activity_lines": {"activity_5": 17.645333, "activity_10": 18.129273, "activity_20": 17.573571, "activity_30": 17.025598}, "trend_signal": 1, "fair_value": 11.060329, "relative_strength": 4.909289, "rate_of_change": 0.153041735043444, "market_dynamics": 0.501735, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.7, "high": 16.99, "low": 16.385, "close": 16.45, "volume": 20201282}, "trend_line": 16.422157, "activity_lines": {"activity_5": 17.048667, "activity_10": 17.806364, "activity_20": 17.525333, "activity_30": 17.029689}, "trend_signal": 1, "fair_value": 11.129301, "relative_strength": 7.016008, "rate_of_change": 0.2170494288317264, "market_dynamics": 0.108074, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.62, "high": 17.16, "low": 16.295, "close": 16.33, "volume": 17946736}, "trend_line": 16.463913, "activity_lines": {"activity_5": 16.630667, "activity_10": 17.473273, "activity_20": 17.459381, "activity_30": 17.023743}, "trend_signal": 1, "fair_value": 11.196088, "relative_strength": 8.56039, "rate_of_change": 0.2542662331142189, "market_dynamics": -0.327089, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.5, "high": 17.915, "low": 16.255, "close": 17.48, "volume": 16166530}, "trend_line": 16.54466, "activity_lines": {"activity_5": 16.798, "activity_10": 17.396, "activity_20": 17.497, "activity_30": 17.089297}, "trend_signal": 1, "fair_value": 11.270069, "relative_strength": 11.915993, "rate_of_change": 0.4904484128408525, "market_dynamics": -0.504614, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.51, "high": 18.597, "low": 17.295, "close": 18.05, "volume": 14950349}, "trend_line": 16.634547, "activity_lines": {"activity_5": 17.232667, "activity_10": 17.429636, "activity_20": 17.580857, "activity_30": 17.186416}, "trend_signal": 1, "fair_value": 11.347228, "relative_strength": 11.105377, "rate_of_change": 0.5432991672237504, "market_dynamics": -0.59982, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.92, "high": 18.645, "low": 17.8901, "close": 18.51, "volume": 13411965}, "trend_line": 16.730563, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.546909, "activity_20": 17.694952, "activity_30": 17.307413}, "trend_signal": 1, "fair_value": 11.427633, "relative_strength": 8.701936, "rate_of_change": 0.5772083844543453, "market_dynamics": -0.613859, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.055, "close": 17.29, "volume": 17065151}, "trend_line": 16.779667, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.453818, "activity_20": 17.679857, "activity_30": 17.343505}, "trend_signal": 1, "fair_value": 11.501226, "relative_strength": 0.835783, "rate_of_change": 0.29349879020807496, "market_dynamics": -0.63975, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.51, "high": 18.04, "low": 17.375, "close": 17.69, "volume": 13475524}, "trend_line": 16.844, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.477818, "activity_20": 17.698048, "activity_30": 17.402237}, "trend_signal": 1, "fair_value": 11.577324, "relative_strength": 1.971091, "rate_of_change": 0.3833985501619389, "market_dynamics": -0.692421, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.73, "high": 18.4773, "low": 17.5588, "close": 17.95, "volume": 11248728}, "trend_line": 16.955, "activity_lines": {"activity_5": 17.83, "activity_10": 17.579455, "activity_20": 17.733, "activity_30": 17.473591}, "trend_signal": 1, "fair_value": 11.654376, "relative_strength": 0.912815, "rate_of_change": 0.6589883638090542, "market_dynamics": -0.7284, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.22, "high": 19.045, "low": 18.175, "close": 18.84, "volume": 18919248}, "trend_line": 17.083, "activity_lines": {"activity_5": 18.144, "activity_10": 17.855455, "activity_20": 17.84219, "activity_30": 17.595204}, "trend_signal": 1, "fair_value": 11.73577, "relative_strength": 5.462048, "rate_of_change": 0.7549395458566802, "market_dynamics": -0.611008, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.19, "high": 19.68, "low": 18.97, "close": 19.4, "volume": 18231166}, "trend_line": 17.237333, "activity_lines": {"activity_5": 18.592, "activity_10": 18.200545, "activity_20": 17.990667, "activity_30": 17.744688}, "trend_signal": 1, "fair_value": 11.821583, "relative_strength": 7.423883, "rate_of_change": 0.9034303108353403, "market_dynamics": -0.375232, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.36, "high": 19.44, "low": 18.5936, "close": 18.71, "volume": 12967351}, "trend_line": 17.356667, "activity_lines": {"activity_5": 18.750667, "activity_10": 18.366182, "activity_20": 18.057095, "activity_30": 17.839699}, "trend_signal": 1, "fair_value": 11.899772, "relative_strength": 2.050631, "rate_of_change": 0.6922996730410792, "market_dynamics": -0.260954, "expectation": {"probability": 61.0065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90489377-541b-4627-b746-608211fe1765/", "share_image": "https://sharemaestro.com/terminal/90489377-541b-4627-b746-608211fe1765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}