{"ticker": {"uuid": "90489377-541b-4627-b746-608211fe1765", "symbol": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUFG rose 25.22%, moving from 17.29 to 21.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.17 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "25.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.17"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.95, "high": 21.73, "low": 20.905, "close": 21.65, "volume": 16393635}, "trend_line": 18.337667, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.363818, "activity_20": 19.361857, "activity_30": 18.937634}, "trend_signal": 1, "fair_value": 12.435296, "relative_strength": 15.169702, "rate_of_change": 1.035831676691362, "market_dynamics": 1.055508, "expectation": {"probability": 60.4146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.984394, "high": 7.280421, "low": 6.956642, "close": 6.975143, "volume": 11510539}, "trend_line": 6.340558, "activity_lines": {"activity_5": 6.912237, "activity_10": 6.72722, "activity_20": 6.43046, "activity_30": 6.362009}, "trend_signal": 1, "fair_value": 4.937145, "relative_strength": 10.47633, "rate_of_change": 0.5010662636833471, "market_dynamics": 0.6051, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.891886, "high": 7.576449, "low": 6.783188, "close": 7.530195, "volume": 27899872}, "trend_line": 6.389461, "activity_lines": {"activity_5": 7.143509, "activity_10": 6.902314, "activity_20": 6.555004, "activity_30": 6.43876}, "trend_signal": 1, "fair_value": 4.96492, "relative_strength": 17.370474, "rate_of_change": 0.7712728122666829, "market_dynamics": 0.847091, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.456188, "high": 7.497817, "low": 7.178662, "close": 7.345177, "volume": 12928648}, "trend_line": 6.424015, "activity_lines": {"activity_5": 7.244035, "activity_10": 7.018538, "activity_20": 6.655201, "activity_30": 6.500419}, "trend_signal": 1, "fair_value": 4.990359, "relative_strength": 16.294649, "rate_of_change": 0.5407967902143854, "market_dynamics": 0.934859, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.335927, "high": 7.409933, "low": 7.030648, "close": 7.178662, "volume": 11370040}, "trend_line": 6.42999, "activity_lines": {"activity_5": 7.253902, "activity_10": 7.080267, "activity_20": 6.731141, "activity_30": 6.549106}, "trend_signal": 1, "fair_value": 5.013963, "relative_strength": 13.243506, "rate_of_change": 0.09301036812647988, "market_dynamics": 0.937061, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.067652, "high": 7.104655, "low": 6.82713, "close": 6.891886, "volume": 12785195}, "trend_line": 6.43792, "activity_lines": {"activity_5": 7.149676, "activity_10": 7.077744, "activity_20": 6.772682, "activity_30": 6.578906}, "trend_signal": 1, "fair_value": 5.036113, "relative_strength": 10.327481, "rate_of_change": 0.12332834110161903, "market_dynamics": 0.866137, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.901136, "high": 7.206415, "low": 6.873384, "close": 7.187913, "volume": 10507077}, "trend_line": 6.449051, "activity_lines": {"activity_5": 7.15091, "activity_10": 7.120298, "activity_20": 6.837746, "activity_30": 6.627292}, "trend_signal": 1, "fair_value": 5.059173, "relative_strength": 13.443876, "rate_of_change": 0.17289745756393027, "market_dynamics": 0.574959, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.289672, "high": 7.530195, "low": 7.238793, "close": 7.48394, "volume": 8120041}, "trend_line": 6.480352, "activity_lines": {"activity_5": 7.236634, "activity_10": 7.202546, "activity_20": 6.925057, "activity_30": 6.694059}, "trend_signal": 1, "fair_value": 5.084022, "relative_strength": 14.427005, "rate_of_change": 0.4853582333276636, "market_dynamics": 0.532144, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.557947, "high": 7.673583, "low": 7.530195, "close": 7.576449, "volume": 10228999}, "trend_line": 6.510495, "activity_lines": {"activity_5": 7.356279, "activity_10": 7.283617, "activity_20": 7.014173, "activity_30": 6.764775}, "trend_signal": 1, "fair_value": 5.109847, "relative_strength": 16.430951, "rate_of_change": 0.46514448597853647, "market_dynamics": 0.570683, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.937232, "high": 8.362771, "low": 7.918823, "close": 8.029741, "volume": 15725358}, "trend_line": 6.555748, "activity_lines": {"activity_5": 7.611602, "activity_10": 7.433313, "activity_20": 7.138795, "activity_30": 6.862791}, "trend_signal": 1, "fair_value": 5.13814, "relative_strength": 22.538456, "rate_of_change": 0.6950777168249213, "market_dynamics": 0.863011, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.029741, "high": 8.321142, "low": 8.011239, "close": 8.233259, "volume": 16914992}, "trend_line": 6.614753, "activity_lines": {"activity_5": 7.878027, "activity_10": 7.599492, "activity_20": 7.272228, "activity_30": 6.971018}, "trend_signal": 1, "fair_value": 5.167957, "relative_strength": 28.213282, "rate_of_change": 0.900049849384082, "market_dynamics": 1.175007, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.038991, "high": 8.242717, "low": 7.923356, "close": 7.979552, "volume": 20248146}, "trend_line": 6.662878, "activity_lines": {"activity_5": 7.970457, "activity_10": 7.697004, "activity_20": 7.37, "activity_30": 7.059069}, "trend_signal": 1, "fair_value": 5.196914, "relative_strength": 23.993125, "rate_of_change": 0.727540393420582, "market_dynamics": 1.402536, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.054742, "high": 8.078239, "low": 7.547208, "close": 7.857368, "volume": 19428307}, "trend_line": 6.720868, "activity_lines": {"activity_5": 7.969384, "activity_10": 7.754038, "activity_20": 7.446375, "activity_30": 7.136133}, "trend_signal": 1, "fair_value": 5.224869, "relative_strength": 20.44128, "rate_of_change": 0.8703446168457566, "market_dynamics": 1.518926, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.810374, "high": 7.970153, "low": 7.68819, "close": 7.706987, "volume": 13329352}, "trend_line": 6.791723, "activity_lines": {"activity_5": 7.893288, "activity_10": 7.777782, "activity_20": 7.500263, "activity_30": 7.199754}, "trend_signal": 1, "fair_value": 5.252188, "relative_strength": 16.651048, "rate_of_change": 1.0542537065152877, "market_dynamics": 1.280405, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.753981, "high": 7.880864, "low": 7.64458, "close": 7.650595, "volume": 14137962}, "trend_line": 6.857062, "activity_lines": {"activity_5": 7.789693, "activity_10": 7.784695, "activity_20": 7.540713, "activity_30": 7.255165}, "trend_signal": 1, "fair_value": 5.278818, "relative_strength": 17.672247, "rate_of_change": 0.9620386461579752, "market_dynamics": 0.868218, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.575405, "high": 7.83857, "low": 7.575405, "close": 7.744582, "volume": 19041707}, "trend_line": 6.918171, "activity_lines": {"activity_5": 7.742703, "activity_10": 7.800116, "activity_20": 7.584696, "activity_30": 7.312424}, "trend_signal": 1, "fair_value": 5.306872, "relative_strength": 21.005355, "rate_of_change": 0.8911834252045567, "market_dynamics": 0.483038, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.706987, "high": 8.308508, "low": 7.706987, "close": 8.261514, "volume": 17593481}, "trend_line": 6.995587, "activity_lines": {"activity_5": 7.900602, "activity_10": 7.89402, "activity_20": 7.671559, "activity_30": 7.399091}, "trend_signal": 1, "fair_value": 5.337198, "relative_strength": 20.881573, "rate_of_change": 1.1190240888813008, "market_dynamics": 0.310592, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.951355, "high": 7.979552, "low": 7.415626, "close": 7.782177, "volume": 18760597}, "trend_line": 7.054557, "activity_lines": {"activity_5": 7.879924, "activity_10": 7.881253, "activity_20": 7.703958, "activity_30": 7.449839}, "trend_signal": 1, "fair_value": 5.363301, "relative_strength": 11.512501, "rate_of_change": 0.8429599974955571, "market_dynamics": 0.172761, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.800975, "high": 8.317907, "low": 7.768079, "close": 7.998349, "volume": 21824128}, "trend_line": 7.122276, "activity_lines": {"activity_5": 7.936317, "activity_10": 7.902367, "activity_20": 7.750811, "activity_30": 7.510729}, "trend_signal": 1, "fair_value": 5.389694, "relative_strength": 11.22861, "rate_of_change": 0.9599327073266303, "market_dynamics": 0.233689, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.045343, "high": 8.129932, "low": 7.960848, "close": 8.017147, "volume": 13877970}, "trend_line": 7.195863, "activity_lines": {"activity_5": 7.979551, "activity_10": 7.919227, "activity_20": 7.793833, "activity_30": 7.568463}, "trend_signal": 1, "fair_value": 5.416481, "relative_strength": 9.702181, "rate_of_change": 1.0331950067646893, "market_dynamics": 0.182869, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.176926, "high": 8.223919, "low": 7.98895, "close": 8.120533, "volume": 15038049}, "trend_line": 7.272588, "activity_lines": {"activity_5": 8.032811, "activity_10": 7.955115, "activity_20": 7.841388, "activity_30": 7.628119}, "trend_signal": 1, "fair_value": 5.444479, "relative_strength": 9.514087, "rate_of_change": 1.0662376423786792, "market_dynamics": 0.004075, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.970153, "high": 8.266214, "low": 7.876165, "close": 8.252116, "volume": 14699401}, "trend_line": 7.349998, "activity_lines": {"activity_5": 8.104869, "activity_10": 8.016976, "activity_20": 7.896107, "activity_30": 7.691314}, "trend_signal": 1, "fair_value": 5.473813, "relative_strength": 10.354164, "rate_of_change": 1.0644078834109731, "market_dynamics": -0.021005, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.223919, "high": 8.289711, "low": 7.904361, "close": 7.91376, "volume": 17307303}, "trend_line": 7.409038, "activity_lines": {"activity_5": 8.064767, "activity_10": 8.012362, "activity_20": 7.912522, "activity_30": 7.727686}, "trend_signal": 1, "fair_value": 5.500814, "relative_strength": 2.906281, "rate_of_change": 0.8032655246980956, "market_dynamics": -0.235261, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.941956, "high": 8.06414, "low": 7.697589, "close": 8.045343, "volume": 17287263}, "trend_line": 7.476781, "activity_lines": {"activity_5": 8.059754, "activity_10": 8.030647, "activity_20": 7.939642, "activity_30": 7.768738}, "trend_signal": 1, "fair_value": 5.528604, "relative_strength": 3.540949, "rate_of_change": 0.9143292287068863, "market_dynamics": -0.355231, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.960754, "high": 8.101735, "low": 7.951355, "close": 8.092337, "volume": 7425825}, "trend_line": 7.529439, "activity_lines": {"activity_5": 8.067273, "activity_10": 8.051324, "activity_20": 7.967903, "activity_30": 7.808451}, "trend_signal": 1, "fair_value": 5.556202, "relative_strength": 3.669189, "rate_of_change": 0.7042870454544555, "market_dynamics": -0.528441, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.026545, "high": 8.397797, "low": 7.974852, "close": 8.317907, "volume": 12762949}, "trend_line": 7.593008, "activity_lines": {"activity_5": 8.14497, "activity_10": 8.104982, "activity_20": 8.013296, "activity_30": 7.85932}, "trend_signal": 1, "fair_value": 5.583657, "relative_strength": 8.080893, "rate_of_change": 0.8442727273572468, "market_dynamics": -0.531694, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.327306, "high": 8.355502, "low": 8.186324, "close": 8.252116, "volume": 18089211}, "trend_line": 7.654384, "activity_lines": {"activity_5": 8.187578, "activity_10": 8.136255, "activity_20": 8.045633, "activity_30": 7.901843}, "trend_signal": 1, "fair_value": 5.610197, "relative_strength": 5.319753, "rate_of_change": 0.8083226041642534, "market_dynamics": -0.349454, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.270913, "high": 8.308508, "low": 8.158128, "close": 8.308508, "volume": 13382063}, "trend_line": 7.714864, "activity_lines": {"activity_5": 8.248983, "activity_10": 8.177951, "activity_20": 8.078273, "activity_30": 7.944045}, "trend_signal": 1, "fair_value": 5.637865, "relative_strength": 4.756387, "rate_of_change": 0.7901354308850991, "market_dynamics": -0.206469, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.346103, "high": 8.877134, "low": 8.327306, "close": 8.656263, "volume": 16968593}, "trend_line": 7.776143, "activity_lines": {"activity_5": 8.39999, "activity_10": 8.273306, "activity_20": 8.140106, "activity_30": 8.00478}, "trend_signal": 1, "fair_value": 5.668366, "relative_strength": 7.949345, "rate_of_change": 0.7942978644860086, "market_dynamics": 0.200211, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.693858, "high": 8.975821, "low": 8.646864, "close": 8.90063, "volume": 21132571}, "trend_line": 7.842793, "activity_lines": {"activity_5": 8.591724, "activity_10": 8.401129, "activity_20": 8.22007, "activity_30": 8.077328}, "trend_signal": 1, "fair_value": 5.698788, "relative_strength": 9.197339, "rate_of_change": 0.857108723437829, "market_dynamics": 0.590004, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.121501, "high": 9.204681, "low": 8.660962, "close": 8.834839, "volume": 21320553}, "trend_line": 7.904166, "activity_lines": {"activity_5": 8.707642, "activity_10": 8.500927, "activity_20": 8.289621, "activity_30": 8.141331}, "trend_signal": 1, "fair_value": 5.72731, "relative_strength": 6.7811, "rate_of_change": 0.7825400976412316, "market_dynamics": 0.863703, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.82544, "high": 9.051011, "low": 8.75025, "close": 9.041612, "volume": 13723604}, "trend_line": 7.973049, "activity_lines": {"activity_5": 8.858023, "activity_10": 8.625332, "activity_20": 8.376, "activity_30": 8.214714}, "trend_signal": 1, "fair_value": 5.756226, "relative_strength": 9.462884, "rate_of_change": 0.8714771425600067, "market_dynamics": 1.179309, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.304777, "high": 9.422262, "low": 9.210508, "close": 9.408164, "volume": 10585856}, "trend_line": 8.035648, "activity_lines": {"activity_5": 9.077954, "activity_10": 8.802029, "activity_20": 8.492232, "activity_30": 8.307302}, "trend_signal": 1, "fair_value": 5.787765, "relative_strength": 11.773926, "rate_of_change": 0.7851325132957356, "market_dynamics": 1.277898, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.455158, "high": 9.821709, "low": 9.455158, "close": 9.802912, "volume": 12193733}, "trend_line": 8.117572, "activity_lines": {"activity_5": 9.356157, "activity_10": 9.023327, "activity_20": 8.638674, "activity_30": 8.421319}, "trend_signal": 1, "fair_value": 5.821451, "relative_strength": 14.968528, "rate_of_change": 1.0195070764672494, "market_dynamics": 1.283141, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.821709, "high": 10.540715, "low": 9.737121, "close": 10.338642, "volume": 19311373}, "trend_line": 8.222905, "activity_lines": {"activity_5": 9.736494, "activity_10": 9.310075, "activity_20": 8.826157, "activity_30": 8.564614}, "trend_signal": 1, "fair_value": 5.857365, "relative_strength": 20.944576, "rate_of_change": 1.2975924328112112, "market_dynamics": 1.435764, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8969, "high": 9.906298, "low": 9.520949, "close": 9.549145, "volume": 13207759}, "trend_line": 8.31148, "activity_lines": {"activity_5": 9.757798, "activity_10": 9.412436, "activity_20": 8.925649, "activity_30": 8.650178}, "trend_signal": 1, "fair_value": 5.885643, "relative_strength": 11.235811, "rate_of_change": 1.0771740643969343, "market_dynamics": 1.307203, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.633734, "high": 10.000286, "low": 9.502339, "close": 9.943893, "volume": 15347868}, "trend_line": 8.403346, "activity_lines": {"activity_5": 9.863064, "activity_10": 9.564183, "activity_20": 9.054144, "activity_30": 8.755495}, "trend_signal": 1, "fair_value": 5.917493, "relative_strength": 12.726954, "rate_of_change": 1.1052905138435194, "market_dynamics": 1.304789, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.821709, "high": 9.904914, "low": 9.719375, "close": 9.733647, "volume": 7875916}, "trend_line": 8.478336, "activity_lines": {"activity_5": 9.838096, "activity_10": 9.646944, "activity_20": 9.154603, "activity_30": 8.841321}, "trend_signal": 1, "fair_value": 5.949913, "relative_strength": 9.458761, "rate_of_change": 0.8923826294906774, "market_dynamics": 1.083748, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.486263, "high": 9.771707, "low": 9.372085, "close": 9.628985, "volume": 12705062}, "trend_line": 8.546754, "activity_lines": {"activity_5": 9.756542, "activity_10": 9.684764, "activity_20": 9.235803, "activity_30": 8.915556}, "trend_signal": 1, "fair_value": 5.982046, "relative_strength": 8.777472, "rate_of_change": 0.80697438742696, "market_dynamics": 0.726553, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.714618, "high": 9.795494, "low": 9.429174, "close": 9.476748, "volume": 14789728}, "trend_line": 8.594988, "activity_lines": {"activity_5": 9.635837, "activity_10": 9.677219, "activity_20": 9.294738, "activity_30": 8.975556}, "trend_signal": 1, "fair_value": 6.012874, "relative_strength": 8.18803, "rate_of_change": 0.5643546076089329, "market_dynamics": 0.56919, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.571896, "high": 9.643257, "low": 9.144871, "close": 9.334026, "volume": 15284078}, "trend_line": 8.63168, "activity_lines": {"activity_5": 9.525018, "activity_10": 9.63325, "activity_20": 9.333131, "activity_30": 9.023236}, "trend_signal": 1, "fair_value": 6.043116, "relative_strength": 9.424155, "rate_of_change": 0.4268999561139424, "market_dynamics": 0.226081, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.486263, "high": 9.61947, "low": 9.400629, "close": 9.429174, "volume": 8716551}, "trend_line": 8.680001, "activity_lines": {"activity_5": 9.460256, "activity_10": 9.597504, "activity_20": 9.374806, "activity_30": 9.074687}, "trend_signal": 1, "fair_value": 6.074132, "relative_strength": 7.166435, "rate_of_change": 0.5598099095425386, "market_dynamics": -0.058626, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.486263, "high": 9.657529, "low": 9.391971, "close": 9.648014, "volume": 8032939}, "trend_line": 8.739689, "activity_lines": {"activity_5": 9.502755, "activity_10": 9.5945, "activity_20": 9.431719, "activity_30": 9.13714}, "trend_signal": 1, "fair_value": 6.105291, "relative_strength": 8.454087, "rate_of_change": 0.6876496903629333, "market_dynamics": -0.308778, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.667044, "high": 9.847825, "low": 9.519564, "close": 9.809766, "volume": 12065388}, "trend_line": 8.809781, "activity_lines": {"activity_5": 9.604881, "activity_10": 9.616545, "activity_20": 9.495778, "activity_30": 9.206177}, "trend_signal": 1, "fair_value": 6.137103, "relative_strength": 7.748146, "rate_of_change": 0.8019965012484876, "market_dynamics": -0.421061, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.828796, "high": 10.014334, "low": 9.286452, "close": 9.543351, "volume": 18303123}, "trend_line": 8.872873, "activity_lines": {"activity_5": 9.606149, "activity_10": 9.590026, "activity_20": 9.526062, "activity_30": 9.253504}, "trend_signal": 1, "fair_value": 6.166659, "relative_strength": 2.762522, "rate_of_change": 0.7161585515008948, "market_dynamics": -0.422086, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.524322, "high": 9.60044, "low": 9.419659, "close": 9.571896, "volume": 10133999}, "trend_line": 8.933784, "activity_lines": {"activity_5": 9.612492, "activity_10": 9.583157, "activity_20": 9.552155, "activity_30": 9.298602}, "trend_signal": 1, "fair_value": 6.196289, "relative_strength": 2.671712, "rate_of_change": 0.6864856512653685, "market_dynamics": -0.457256, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.809766, "high": 10.123755, "low": 9.771707, "close": 10.123755, "volume": 8835518}, "trend_line": 8.995859, "activity_lines": {"activity_5": 9.786931, "activity_10": 9.676213, "activity_20": 9.624835, "activity_30": 9.375374}, "trend_signal": 1, "fair_value": 6.229127, "relative_strength": 8.572059, "rate_of_change": 0.6948343501477102, "market_dynamics": -0.427558, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.314051, "high": 10.328323, "low": 9.88598, "close": 9.895399, "volume": 10638969}, "trend_line": 9.066299, "activity_lines": {"activity_5": 9.838945, "activity_10": 9.724479, "activity_20": 9.666854, "activity_30": 9.433409}, "trend_signal": 1, "fair_value": 6.261652, "relative_strength": 4.417282, "rate_of_change": 0.7830269460648661, "market_dynamics": -0.488909, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.981032, "high": 10.019092, "low": 9.452961, "close": 9.533837, "volume": 7167057}, "trend_line": 9.117482, "activity_lines": {"activity_5": 9.753946, "activity_10": 9.704065, "activity_20": 9.666882, "activity_30": 9.463573}, "trend_signal": 1, "fair_value": 6.293285, "relative_strength": -1.324904, "rate_of_change": 0.5645412753318634, "market_dynamics": -0.690811, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.400629, "high": 9.467233, "low": 9.219848, "close": 9.219848, "volume": 6726097}, "trend_line": 9.157572, "activity_lines": {"activity_5": 9.582679, "activity_10": 9.628293, "activity_20": 9.632828, "activity_30": 9.470177}, "trend_signal": 1, "fair_value": 6.322028, "relative_strength": -5.36057, "rate_of_change": 0.4397047342676332, "market_dynamics": -0.794659, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.419659, "high": 10.33308, "low": 9.400629, "close": 10.275991, "volume": 10548408}, "trend_line": 9.229421, "activity_lines": {"activity_5": 9.785027, "activity_10": 9.749217, "activity_20": 9.697838, "activity_30": 9.542333}, "trend_signal": 1, "fair_value": 6.358143, "relative_strength": 5.165328, "rate_of_change": 0.7845856958591237, "market_dynamics": -0.666686, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.295021, "high": 10.785034, "low": 10.295021, "close": 10.742217, "volume": 6297999}, "trend_line": 9.312424, "activity_lines": {"activity_5": 10.095844, "activity_10": 9.937783, "activity_20": 9.800388, "activity_30": 9.639933}, "trend_signal": 1, "fair_value": 6.396974, "relative_strength": 7.478756, "rate_of_change": 0.8993305213837326, "market_dynamics": -0.425208, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.637554, "high": 10.704158, "low": 10.4484, "close": 10.532891, "volume": 6453134}, "trend_line": 9.399729, "activity_lines": {"activity_5": 10.295655, "activity_10": 10.064417, "activity_20": 9.874904, "activity_30": 9.718673}, "trend_signal": 1, "fair_value": 6.435558, "relative_strength": 4.041842, "rate_of_change": 0.9375110068012436, "market_dynamics": -0.108722, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.580465, "high": 10.927756, "low": 10.513862, "close": 10.694643, "volume": 8177386}, "trend_line": 9.488039, "activity_lines": {"activity_5": 10.506884, "activity_10": 10.204371, "activity_20": 9.95947, "activity_30": 9.802216}, "trend_signal": 1, "fair_value": 6.47518, "relative_strength": 7.318128, "rate_of_change": 0.9394951705522561, "market_dynamics": 0.362197, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.685128, "high": 10.86591, "low": 10.342595, "close": 10.58998, "volume": 11981025}, "trend_line": 9.571293, "activity_lines": {"activity_5": 10.605838, "activity_10": 10.309207, "activity_20": 10.029821, "activity_30": 9.873309}, "trend_signal": 1, "fair_value": 6.513966, "relative_strength": 6.845921, "rate_of_change": 0.8774626664161073, "market_dynamics": 0.592188, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.551921, "high": 11.151354, "low": 9.295966, "close": 9.34354, "volume": 13238412}, "trend_line": 9.605481, "activity_lines": {"activity_5": 10.19797, "activity_10": 10.168388, "activity_20": 9.980267, "activity_30": 9.858615}, "trend_signal": 1, "fair_value": 6.544159, "relative_strength": -3.776132, "rate_of_change": 0.3571931190487905, "market_dynamics": 0.397963, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.382545, "high": 9.543351, "low": 8.325456, "close": 9.134215, "volume": 23698145}, "trend_line": 9.634884, "activity_lines": {"activity_5": 9.78249, "activity_10": 9.993661, "activity_20": 9.911756, "activity_30": 9.828211}, "trend_signal": 1, "fair_value": 6.572134, "relative_strength": -6.027361, "rate_of_change": 0.3061064823302476, "market_dynamics": 0.18201, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.181789, "high": 9.962003, "low": 9.129457, "close": 9.933458, "volume": 8291114}, "trend_line": 9.689049, "activity_lines": {"activity_5": 9.740625, "activity_10": 9.982243, "activity_20": 9.923219, "activity_30": 9.847474}, "trend_signal": 1, "fair_value": 6.606109, "relative_strength": -1.932872, "rate_of_change": 0.5621759431665304, "market_dynamics": -0.161939, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.028606, "high": 10.133269, "low": 9.881127, "close": 10.11424, "volume": 9968082}, "trend_line": 9.737649, "activity_lines": {"activity_5": 9.798982, "activity_10": 10.003003, "activity_20": 9.950948, "activity_30": 9.874905}, "trend_signal": 1, "fair_value": 6.641023, "relative_strength": -1.684701, "rate_of_change": 0.5015972155781092, "market_dynamics": -0.489221, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.942973, "high": 10.061908, "low": 9.809766, "close": 10.019092, "volume": 16626671}, "trend_line": 9.774931, "activity_lines": {"activity_5": 9.864318, "activity_10": 9.99591, "activity_20": 9.967304, "activity_30": 9.893063}, "trend_signal": 1, "fair_value": 6.674287, "relative_strength": -2.974656, "rate_of_change": 0.3828644881326196, "market_dynamics": -0.423177, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.323566, "high": 10.342595, "low": 9.61947, "close": 9.628985, "volume": 9859794}, "trend_line": 9.801402, "activity_lines": {"activity_5": 9.837676, "activity_10": 9.903357, "activity_20": 9.943925, "activity_30": 9.883647}, "trend_signal": 1, "fair_value": 6.704501, "relative_strength": -2.786873, "rate_of_change": 0.2708049806182675, "market_dynamics": -0.492314, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.628985, "high": 9.904914, "low": 9.524322, "close": 9.866855, "volume": 11131257}, "trend_line": 9.82891, "activity_lines": {"activity_5": 9.871295, "activity_10": 9.865817, "activity_20": 9.941795, "activity_30": 9.88787}, "trend_signal": 1, "fair_value": 6.735748, "relative_strength": -4.147978, "rate_of_change": 0.28065372688520457, "market_dynamics": -0.467281, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.866855, "high": 9.990547, "low": 9.552866, "close": 9.933458, "volume": 12045792}, "trend_line": 9.84642, "activity_lines": {"activity_5": 9.878273, "activity_10": 9.856302, "activity_20": 9.943925, "activity_30": 9.894615}, "trend_signal": 1, "fair_value": 6.765996, "relative_strength": -4.662589, "rate_of_change": 0.1781479329854449, "market_dynamics": -0.484176, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.962003, "high": 10.028606, "low": 9.562381, "close": 9.638499, "volume": 7159969}, "trend_line": 9.84094, "activity_lines": {"activity_5": 9.78693, "activity_10": 9.804057, "activity_20": 9.916604, "activity_30": 9.8812}, "trend_signal": 0, "fair_value": 6.79504, "relative_strength": -7.816189, "rate_of_change": -0.055654745582662264, "market_dynamics": -0.670332, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.872852, "high": 10.027568, "low": 9.524739, "close": 10.027568, "volume": 13237730}, "trend_line": 9.830571, "activity_lines": {"activity_5": 9.856994, "activity_10": 9.841754, "activity_20": 9.927152, "activity_30": 9.893241}, "trend_signal": 1, "fair_value": 6.826577, "relative_strength": -4.24317, "rate_of_change": -0.10536595081363125, "market_dynamics": -0.61675, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.988889, "high": 10.337001, "low": 9.541178, "close": 10.307992, "volume": 9156780}, "trend_line": 9.855865, "activity_lines": {"activity_5": 10.019967, "activity_10": 9.940664, "activity_20": 9.962102, "activity_30": 9.924042}, "trend_signal": 1, "fair_value": 6.859913, "relative_strength": -2.653676, "rate_of_change": 0.2572993979698515, "market_dynamics": -0.6409, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.259643, "high": 10.636765, "low": 10.182285, "close": 10.627095, "volume": 6813891}, "trend_line": 9.878639, "activity_lines": {"activity_5": 10.24404, "activity_10": 10.080056, "activity_20": 10.023938, "activity_30": 9.973799}, "trend_signal": 1, "fair_value": 6.895796, "relative_strength": -0.475949, "rate_of_change": 0.2310705351585079, "market_dynamics": -0.571662, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.453039, "high": 10.453039, "low": 9.819668, "close": 9.882521, "volume": 6429951}, "trend_line": 9.883601, "activity_lines": {"activity_5": 10.16924, "activity_10": 10.056928, "activity_20": 10.012464, "activity_30": 9.97405}, "trend_signal": 1, "fair_value": 6.928359, "relative_strength": -6.360122, "rate_of_change": 0.05022959134351199, "market_dynamics": -0.572782, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.911531, "high": 10.375681, "low": 9.901861, "close": 10.307992, "volume": 7210708}, "trend_line": 9.906235, "activity_lines": {"activity_5": 10.239659, "activity_10": 10.112085, "activity_20": 10.041573, "activity_30": 10.00143}, "trend_signal": 1, "fair_value": 6.96298, "relative_strength": -0.833515, "rate_of_change": 0.22900560231033248, "market_dynamics": -0.467704, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.327332, "high": 11.187943, "low": 10.298322, "close": 11.149263, "volume": 9997540}, "trend_line": 9.961985, "activity_lines": {"activity_5": 10.545869, "activity_10": 10.316677, "activity_20": 10.147117, "activity_30": 10.081625}, "trend_signal": 1, "fair_value": 7.002657, "relative_strength": 2.312001, "rate_of_change": 0.5627768773908528, "market_dynamics": 0.002886, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.149263, "high": 11.710111, "low": 11.081575, "close": 11.29431, "volume": 11934935}, "trend_line": 10.027328, "activity_lines": {"activity_5": 10.825648, "activity_10": 10.527093, "activity_20": 10.257287, "activity_30": 10.167581}, "trend_signal": 1, "fair_value": 7.043991, "relative_strength": 5.69932, "rate_of_change": 0.6559234931592486, "market_dynamics": 0.420723, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.274971, "high": 11.482871, "low": 11.221787, "close": 11.429687, "volume": 6038270}, "trend_line": 10.094012, "activity_lines": {"activity_5": 11.084798, "activity_10": 10.731844, "activity_20": 10.375501, "activity_30": 10.258056}, "trend_signal": 1, "fair_value": 7.087199, "relative_strength": 5.064097, "rate_of_change": 0.6650226261671965, "market_dynamics": 0.887091, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.439357, "high": 11.536055, "low": 11.197612, "close": 11.516715, "volume": 5615133}, "trend_line": 10.156302, "activity_lines": {"activity_5": 11.319451, "activity_10": 10.924004, "activity_20": 10.49873, "activity_30": 10.349844}, "trend_signal": 1, "fair_value": 7.130629, "relative_strength": 4.496785, "rate_of_change": 0.6170985332690395, "market_dynamics": 1.163726, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.777799, "high": 11.903507, "low": 11.613413, "close": 11.642422, "volume": 8300267}, "trend_line": 10.217391, "activity_lines": {"activity_5": 11.487061, "activity_10": 11.110232, "activity_20": 10.629246, "activity_30": 10.445722}, "trend_signal": 1, "fair_value": 7.174082, "relative_strength": 4.61541, "rate_of_change": 0.6014886126859861, "market_dynamics": 1.141745, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.613413, "high": 11.840653, "low": 11.473201, "close": 11.690771, "volume": 10324633}, "trend_line": 10.288971, "activity_lines": {"activity_5": 11.581825, "activity_10": 11.268817, "activity_20": 10.759853, "activity_30": 10.540779}, "trend_signal": 1, "fair_value": 7.217678, "relative_strength": 5.418061, "rate_of_change": 0.7005702336340155, "market_dynamics": 1.1061, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.574734, "high": 11.632753, "low": 10.8495, "close": 11.004217, "volume": 12643511}, "trend_line": 10.336715, "activity_lines": {"activity_5": 11.411637, "activity_10": 11.272333, "activity_20": 10.819832, "activity_30": 10.586924}, "trend_signal": 1, "fair_value": 7.257152, "relative_strength": 0.934583, "rate_of_change": 0.4640308540086252, "market_dynamics": 1.065033, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.081575, "high": 11.274971, "low": 11.004217, "close": 11.265301, "volume": 9728469}, "trend_line": 10.374767, "activity_lines": {"activity_5": 11.347816, "activity_10": 11.310661, "activity_20": 10.896769, "activity_30": 10.646833}, "trend_signal": 1, "fair_value": 7.298859, "relative_strength": 2.478488, "rate_of_change": 0.3681246895169347, "market_dynamics": 1.004982, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.28464, "high": 11.536055, "low": 11.187943, "close": 11.361999, "volume": 10916712}, "trend_line": 10.423653, "activity_lines": {"activity_5": 11.327188, "activity_10": 11.354966, "activity_20": 10.972767, "activity_30": 10.710525}, "trend_signal": 1, "fair_value": 7.338336, "relative_strength": 3.763897, "rate_of_change": 0.4712009435970903, "market_dynamics": 0.927494, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.449027, "high": 11.797139, "low": 11.400678, "close": 11.400678, "volume": 11525965}, "trend_line": 10.485881, "activity_lines": {"activity_5": 11.329766, "activity_10": 11.379404, "activity_20": 11.045645, "activity_30": 10.773559}, "trend_signal": 1, "fair_value": 7.376385, "relative_strength": 5.940635, "rate_of_change": 0.5969884070392528, "market_dynamics": 0.768369, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.352329, "high": 11.840653, "low": 11.342659, "close": 11.652092, "volume": 13668640}, "trend_line": 10.566956, "activity_lines": {"activity_5": 11.432266, "activity_10": 11.429687, "activity_20": 11.136343, "activity_30": 10.848798}, "trend_signal": 1, "fair_value": 7.418057, "relative_strength": 4.956485, "rate_of_change": 0.7731825299180892, "market_dynamics": 0.793445, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.951856, "high": 12.145251, "low": 11.710111, "close": 11.893837, "volume": 11501500}, "trend_line": 10.620884, "activity_lines": {"activity_5": 11.617926, "activity_10": 11.514781, "activity_20": 11.242287, "activity_30": 10.934404}, "trend_signal": 1, "fair_value": 7.460328, "relative_strength": 5.131631, "rate_of_change": 0.5103456473179302, "market_dynamics": 0.833092, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.942186, "high": 12.532043, "low": 11.913176, "close": 12.1936, "volume": 14701258}, "trend_line": 10.669264, "activity_lines": {"activity_5": 11.844199, "activity_10": 11.643477, "activity_20": 11.365995, "activity_30": 11.035869}, "trend_signal": 1, "fair_value": 7.502733, "relative_strength": 8.655234, "rate_of_change": 0.4555176386447669, "market_dynamics": 1.034329, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.980865, "high": 12.280628, "low": 11.898672, "close": 12.125912, "volume": 16372365}, "trend_line": 10.722365, "activity_lines": {"activity_5": 11.986022, "activity_10": 11.745977, "activity_20": 11.472177, "activity_30": 11.129846}, "trend_signal": 1, "fair_value": 7.544314, "relative_strength": 7.981383, "rate_of_change": 0.49770068488322944, "market_dynamics": 1.230244, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.077563, "high": 12.435345, "low": 11.903507, "close": 12.386996, "volume": 13049075}, "trend_line": 10.778776, "activity_lines": {"activity_5": 12.163946, "activity_10": 11.88487, "activity_20": 11.592784, "activity_30": 11.237242}, "trend_signal": 1, "fair_value": 7.58835, "relative_strength": 8.469373, "rate_of_change": 0.5261059477083708, "market_dynamics": 1.322315, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.793127, "high": 12.899495, "low": 12.22261, "close": 12.22261, "volume": 11818396}, "trend_line": 10.833197, "activity_lines": {"activity_5": 12.22132, "activity_10": 11.980338, "activity_20": 11.684647, "activity_30": 11.330392}, "trend_signal": 1, "fair_value": 7.6315, "relative_strength": 8.591565, "rate_of_change": 0.5048903511864391, "market_dynamics": 1.296241, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.261289, "high": 12.64808, "low": 11.990535, "close": 12.309638, "volume": 23084990}, "trend_line": 10.932067, "activity_lines": {"activity_5": 12.269669, "activity_10": 12.081958, "activity_20": 11.774346, "activity_30": 11.425647}, "trend_signal": 1, "fair_value": 7.677107, "relative_strength": 10.271514, "rate_of_change": 0.9126576392915203, "market_dynamics": 1.159858, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.532043, "high": 12.67709, "low": 12.058223, "close": 12.590062, "volume": 25723581}, "trend_line": 11.047262, "activity_lines": {"activity_5": 12.383773, "activity_10": 12.21083, "activity_20": 11.88122, "activity_30": 11.532614}, "trend_signal": 1, "fair_value": 7.724121, "relative_strength": 16.193198, "rate_of_change": 1.053734851789693, "market_dynamics": 1.11752, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.503033, "high": 13.257277, "low": 12.154921, "close": 13.208928, "volume": 37117990}, "trend_line": 11.156445, "activity_lines": {"activity_5": 12.677735, "activity_10": 12.428137, "activity_20": 12.037687, "activity_30": 11.672076}, "trend_signal": 1, "fair_value": 7.772923, "relative_strength": 24.165754, "rate_of_change": 0.9883263382365677, "market_dynamics": 1.227634, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.286286, "high": 14.533689, "low": 13.274682, "close": 14.48534, "volume": 136814077}, "trend_line": 11.302148, "activity_lines": {"activity_5": 13.324966, "activity_10": 12.843938, "activity_20": 12.299876, "activity_30": 11.886844}, "trend_signal": 1, "fair_value": 7.828566, "relative_strength": 34.605585, "rate_of_change": 1.3059984609792907, "market_dynamics": 1.564427, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.243595, "high": 14.272604, "low": 13.499021, "close": 13.518361, "volume": 49113929}, "trend_line": 11.41879, "activity_lines": {"activity_5": 13.509981, "activity_10": 13.027839, "activity_20": 12.45008, "activity_30": 12.029825}, "trend_signal": 1, "fair_value": 7.879373, "relative_strength": 26.800051, "rate_of_change": 1.0320339107220928, "market_dynamics": 1.727548, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.312208, "high": 13.465052, "low": 10.728653, "close": 10.906149, "volume": 63692413}, "trend_line": 11.461362, "activity_lines": {"activity_5": 12.737875, "activity_10": 12.702861, "activity_20": 12.34022, "activity_30": 11.996752}, "trend_signal": 1, "fair_value": 7.914969, "relative_strength": 12.185689, "rate_of_change": 0.372824090818728, "market_dynamics": 1.321195, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.442687, "high": 11.79363, "low": 10.314496, "close": 11.428777, "volume": 75178654}, "trend_line": 11.513426, "activity_lines": {"activity_5": 12.233545, "activity_10": 12.490864, "activity_20": 12.281983, "activity_30": 11.994649}, "trend_signal": 1, "fair_value": 7.95454, "relative_strength": 10.961009, "rate_of_change": 0.4542566581528569, "market_dynamics": 0.75013, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.448499, "high": 11.872517, "low": 11.340127, "close": 11.704882, "volume": 24795714}, "trend_line": 11.572474, "activity_lines": {"activity_5": 11.898668, "activity_10": 12.342974, "activity_20": 12.250046, "activity_30": 12.007001}, "trend_signal": 1, "fair_value": 7.996165, "relative_strength": 14.906945, "rate_of_change": 0.5128621141960601, "market_dynamics": -0.009578, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.596412, "high": 12.119039, "low": 11.418916, "close": 12.099318, "volume": 30498476}, "trend_line": 11.654501, "activity_lines": {"activity_5": 11.795541, "activity_10": 12.274455, "activity_20": 12.254779, "activity_30": 12.040991}, "trend_signal": 1, "fair_value": 8.040773, "relative_strength": 13.194066, "rate_of_change": 0.7088112706064414, "market_dynamics": -0.649689, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.296536, "high": 12.582501, "low": 11.931682, "close": 12.1289, "volume": 28354362}, "trend_line": 11.724546, "activity_lines": {"activity_5": 11.861341, "activity_10": 12.216545, "activity_20": 12.260153, "activity_30": 12.071598}, "trend_signal": 1, "fair_value": 8.084775, "relative_strength": 9.993801, "rate_of_change": 0.6010124328789397, "market_dynamics": -0.788234, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.168344, "high": 12.405005, "low": 12.069735, "close": 12.355701, "volume": 19774681}, "trend_line": 11.792802, "activity_lines": {"activity_5": 12.095373, "activity_10": 12.201575, "activity_20": 12.285041, "activity_30": 12.112318}, "trend_signal": 1, "fair_value": 8.13131, "relative_strength": 12.218248, "rate_of_change": 0.5821632667055925, "market_dynamics": -0.847194, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.572641, "high": 13.381234, "low": 12.572641, "close": 13.351651, "volume": 40603536}, "trend_line": 11.883621, "activity_lines": {"activity_5": 12.564752, "activity_10": 12.366849, "activity_20": 12.398345, "activity_30": 12.212888}, "trend_signal": 1, "fair_value": 8.184741, "relative_strength": 14.693335, "rate_of_change": 0.7701223169862409, "market_dynamics": -0.629589, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.430538, "high": 13.716504, "low": 13.154433, "close": 13.351651, "volume": 37851536}, "trend_line": 11.999259, "activity_lines": {"activity_5": 12.905939, "activity_10": 12.518277, "activity_20": 12.501714, "activity_30": 12.3076}, "trend_signal": 1, "fair_value": 8.236809, "relative_strength": 17.136148, "rate_of_change": 0.9730872433579005, "market_dynamics": -0.444784, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.686922, "high": 14.00247, "low": 13.425608, "close": 13.923583, "volume": 30759006}, "trend_line": 12.119778, "activity_lines": {"activity_5": 13.327985, "activity_10": 12.771097, "activity_20": 12.650079, "activity_30": 12.43175}, "trend_signal": 1, "fair_value": 8.293849, "relative_strength": 19.534644, "rate_of_change": 1.004387020898539, "market_dynamics": -0.187228, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.785531, "high": 13.864418, "low": 13.509426, "close": 13.647478, "volume": 25187271}, "trend_line": 12.203052, "activity_lines": {"activity_5": 13.536379, "activity_10": 12.983929, "activity_20": 12.760134, "activity_30": 12.530311}, "trend_signal": 1, "fair_value": 8.35054, "relative_strength": 14.809312, "rate_of_change": 0.6870917932655153, "market_dynamics": 0.031305, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.657339, "high": 13.677061, "low": 13.237659, "close": 13.420678, "volume": 17561492}, "trend_line": 12.273931, "activity_lines": {"activity_5": 13.567934, "activity_10": 13.153178, "activity_20": 12.839087, "activity_30": 12.608868}, "trend_signal": 1, "fair_value": 8.405948, "relative_strength": 12.793051, "rate_of_change": 0.5808301070912399, "market_dynamics": 0.043125, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.499565, "high": 13.622826, "low": 13.174155, "close": 13.322069, "volume": 16663783}, "trend_line": 12.337011, "activity_lines": {"activity_5": 13.495621, "activity_10": 13.25878, "activity_20": 12.901379, "activity_30": 12.67649}, "trend_signal": 1, "fair_value": 8.459871, "relative_strength": 11.57825, "rate_of_change": 0.5139347777008128, "market_dynamics": 0.024371, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.055824, "high": 13.755948, "low": 13.045964, "close": 13.696783, "volume": 17028848}, "trend_line": 12.409679, "activity_lines": {"activity_5": 13.550184, "activity_10": 13.398087, "activity_20": 12.993983, "activity_30": 12.764217}, "trend_signal": 1, "fair_value": 8.516821, "relative_strength": 10.533846, "rate_of_change": 0.589024359303888, "market_dynamics": -0.056341, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.568591, "high": 13.765809, "low": 13.460121, "close": 13.765809, "volume": 17431428}, "trend_line": 12.480459, "activity_lines": {"activity_5": 13.604748, "activity_10": 13.513729, "activity_20": 13.085682, "activity_30": 12.851709}, "trend_signal": 1, "fair_value": 8.574384, "relative_strength": 8.987898, "rate_of_change": 0.5703612478614408, "market_dynamics": -0.004889, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.430538, "high": 13.509426, "low": 13.262903, "close": 13.499565, "volume": 17821053}, "trend_line": 12.540752, "activity_lines": {"activity_5": 13.581082, "activity_10": 13.550662, "activity_20": 13.145457, "activity_30": 12.917458}, "trend_signal": 1, "fair_value": 8.631661, "relative_strength": 6.909655, "rate_of_change": 0.48309921934761946, "market_dynamics": 0.170084, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.410817, "high": 13.489704, "low": 13.00652, "close": 13.105129, "volume": 16578906}, "trend_line": 12.610783, "activity_lines": {"activity_5": 13.435798, "activity_10": 13.490959, "activity_20": 13.161587, "activity_30": 12.953869}, "trend_signal": 1, "fair_value": 8.685443, "relative_strength": 3.017601, "rate_of_change": 0.5584274372063188, "market_dynamics": 0.234022, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.213599, "high": 14.66315, "low": 13.164294, "close": 14.465932, "volume": 20309316}, "trend_line": 12.71747, "activity_lines": {"activity_5": 13.765151, "activity_10": 13.665049, "activity_20": 13.303529, "activity_30": 13.073556}, "trend_signal": 1, "fair_value": 8.74596, "relative_strength": 11.696187, "rate_of_change": 0.8459982223149892, "market_dynamics": 0.510176, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.00247, "high": 14.101079, "low": 13.647478, "close": 13.726365, "volume": 23646892}, "trend_line": 12.796282, "activity_lines": {"activity_5": 13.771725, "activity_10": 13.684412, "activity_20": 13.366104, "activity_30": 13.138646}, "trend_signal": 1, "fair_value": 8.803895, "relative_strength": 8.164862, "rate_of_change": 0.6197144557840452, "market_dynamics": 0.534815, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.696783, "high": 14.357463, "low": 13.430538, "close": 14.357463, "volume": 14603005}, "trend_line": 12.894842, "activity_lines": {"activity_5": 13.986693, "activity_10": 13.811707, "activity_20": 13.486319, "activity_30": 13.239368}, "trend_signal": 1, "fair_value": 8.864967, "relative_strength": 9.856511, "rate_of_change": 0.770223725922896, "market_dynamics": 0.528925, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.357463, "high": 15.935206, "low": 14.278575, "close": 15.678822, "volume": 17265076}, "trend_line": 13.029066, "activity_lines": {"activity_5": 14.60267, "activity_10": 14.171361, "activity_20": 13.732986, "activity_30": 13.418979}, "trend_signal": 1, "fair_value": 8.935418, "relative_strength": 18.110525, "rate_of_change": 1.040912327580281, "market_dynamics": 0.849112, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.392856, "high": 15.501326, "low": 14.973768, "close": 15.382996, "volume": 16458058}, "trend_line": 13.145372, "activity_lines": {"activity_5": 14.974755, "activity_10": 14.440294, "activity_20": 13.941192, "activity_30": 13.570846}, "trend_signal": 1, "fair_value": 9.004257, "relative_strength": 14.943874, "rate_of_change": 0.8926656753446471, "market_dynamics": 0.94588, "expectation": {"probability": 61.8601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.284387, "high": 15.349863, "low": 14.949116, "close": 15.077308, "volume": 14851769}, "trend_line": 13.241495, "activity_lines": {"activity_5": 15.093085, "activity_10": 14.61797, "activity_20": 14.098966, "activity_30": 13.695487}, "trend_signal": 1, "fair_value": 9.072045, "relative_strength": 12.145818, "rate_of_change": 0.731230732762834, "market_dynamics": 1.137408, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.939255, "high": 15.284387, "low": 14.653289, "close": 15.057586, "volume": 17177904}, "trend_line": 13.339218, "activity_lines": {"activity_5": 15.164084, "activity_10": 14.760146, "activity_20": 14.237488, "activity_30": 13.812654}, "trend_signal": 1, "fair_value": 9.13965, "relative_strength": 11.084798, "rate_of_change": 0.7380057916421086, "market_dynamics": 1.256804, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.235082, "high": 15.65417, "low": 15.156195, "close": 15.353413, "volume": 19260063}, "trend_line": 13.438098, "activity_lines": {"activity_5": 15.244943, "activity_10": 14.931367, "activity_20": 14.388219, "activity_30": 13.942602}, "trend_signal": 1, "fair_value": 9.209378, "relative_strength": 10.946528, "rate_of_change": 0.7412728392324004, "market_dynamics": 1.243901, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.452022, "high": 15.678822, "low": 15.244943, "close": 15.629518, "volume": 15107547}, "trend_line": 13.551662, "activity_lines": {"activity_5": 15.351441, "activity_10": 15.123923, "activity_20": 14.54975, "activity_30": 14.083984}, "trend_signal": 1, "fair_value": 9.282013, "relative_strength": 10.971434, "rate_of_change": 0.8450898333975554, "market_dynamics": 1.239482, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.737988, "high": 16.009162, "low": 15.580213, "close": 15.816875, "volume": 9312521}, "trend_line": 13.66857, "activity_lines": {"activity_5": 15.523678, "activity_10": 15.311818, "activity_20": 14.712455, "activity_30": 14.230127}, "trend_signal": 1, "fair_value": 9.357182, "relative_strength": 11.928057, "rate_of_change": 0.8626838538328395, "market_dynamics": 1.244804, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.698544, "high": 16.09, "low": 15.33, "close": 15.76, "volume": 16017443}, "trend_line": 13.774234, "activity_lines": {"activity_5": 15.648031, "activity_10": 15.440067, "activity_20": 14.853261, "activity_30": 14.365058}, "trend_signal": 1, "fair_value": 9.432219, "relative_strength": 9.717175, "rate_of_change": 0.7730435590555492, "market_dynamics": 1.266531, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.52, "high": 15.575, "low": 14.62, "close": 14.62, "volume": 16862006}, "trend_line": 13.82127, "activity_lines": {"activity_5": 15.346872, "activity_10": 15.337516, "activity_20": 14.874028, "activity_30": 14.419623}, "trend_signal": 1, "fair_value": 9.500123, "relative_strength": 3.895759, "rate_of_change": 0.34147815406650056, "market_dynamics": 0.894485, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.85, "high": 15.29, "low": 14.72, "close": 15.0, "volume": 16911904}, "trend_line": 13.838425, "activity_lines": {"activity_5": 15.201551, "activity_10": 15.287807, "activity_20": 14.924945, "activity_30": 14.49567}, "trend_signal": 1, "fair_value": 9.568715, "relative_strength": 4.382745, "rate_of_change": 0.12412028706479722, "market_dynamics": 0.51496, "expectation": {"probability": 60.7288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 15.49, "low": 14.72, "close": 14.77, "volume": 12525349}, "trend_line": 13.880147, "activity_lines": {"activity_5": 15.003125, "activity_10": 15.184597, "activity_20": 14.948832, "activity_30": 14.555772}, "trend_signal": 1, "fair_value": 9.636008, "relative_strength": 0.42559, "rate_of_change": 0.30149384774638915, "market_dynamics": 0.022478, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.91, "high": 15.26, "low": 14.86, "close": 15.13, "volume": 17735532}, "trend_line": 14.020942, "activity_lines": {"activity_5": 14.982, "activity_10": 15.163367, "activity_20": 15.001659, "activity_30": 14.636407}, "trend_signal": 1, "fair_value": 9.704909, "relative_strength": 1.795126, "rate_of_change": 1.0143624559595852, "market_dynamics": -0.392328, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.11, "high": 15.22, "low": 14.875, "close": 15.08, "volume": 17147740}, "trend_line": 14.142649, "activity_lines": {"activity_5": 14.99, "activity_10": 15.137645, "activity_20": 15.041584, "activity_30": 14.704734}, "trend_signal": 1, "fair_value": 9.772382, "relative_strength": 2.808059, "rate_of_change": 0.868037254558222, "market_dynamics": -0.429296, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.18, "high": 15.95, "low": 15.0833, "close": 15.79, "volume": 17007882}, "trend_line": 14.27882, "activity_lines": {"activity_5": 15.28, "activity_10": 15.240965, "activity_20": 15.140758, "activity_30": 14.811015}, "trend_signal": 1, "fair_value": 9.84394, "relative_strength": 7.119256, "rate_of_change": 0.9628394227983679, "market_dynamics": -0.389016, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.51, "high": 15.68, "low": 14.875, "close": 15.2, "volume": 24326479}, "trend_line": 14.382176, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.223696, "activity_20": 15.173773, "activity_30": 14.870446}, "trend_signal": 1, "fair_value": 9.909794, "relative_strength": 4.800844, "rate_of_change": 0.7238413258238411, "market_dynamics": -0.270371, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.19, "high": 15.87, "low": 15.16, "close": 15.78, "volume": 9804590}, "trend_line": 14.503879, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.31467, "activity_20": 15.255197, "activity_30": 14.960628}, "trend_signal": 1, "fair_value": 9.978899, "relative_strength": 4.579237, "rate_of_change": 0.8462071386137962, "market_dynamics": -0.307624, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.93, "high": 16.39, "low": 15.63, "close": 16.28, "volume": 31302207}, "trend_line": 14.634689, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.493818, "activity_20": 15.373381, "activity_30": 15.075216}, "trend_signal": 1, "fair_value": 10.051384, "relative_strength": 7.124584, "rate_of_change": 0.9018966581284932, "market_dynamics": -0.053274, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.14, "high": 16.14, "low": 15.37, "close": 16.01, "volume": 25552204}, "trend_line": 14.723301, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.615455, "activity_20": 15.450732, "activity_30": 15.163946}, "trend_signal": 1, "fair_value": 10.12208, "relative_strength": 5.597869, "rate_of_change": 0.6054928806481605, "market_dynamics": 0.044145, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 16.56, "low": 15.52, "close": 15.74, "volume": 19736106}, "trend_line": 14.802912, "activity_lines": {"activity_5": 15.889333, "activity_10": 15.683455, "activity_20": 15.495016, "activity_30": 15.229539}, "trend_signal": 1, "fair_value": 10.184345, "relative_strength": 3.309286, "rate_of_change": 0.5407143411657472, "market_dynamics": 0.068622, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.84, "high": 16.18, "low": 15.77, "close": 15.89, "volume": 7169065}, "trend_line": 14.86846, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.758364, "activity_20": 15.543997, "activity_30": 15.299674}, "trend_signal": 1, "fair_value": 10.247338, "relative_strength": 2.485102, "rate_of_change": 0.4428047670620584, "market_dynamics": 0.08534, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.85, "high": 16.01, "low": 15.75, "close": 15.97, "volume": 7038763}, "trend_line": 14.945877, "activity_lines": {"activity_5": 15.928667, "activity_10": 15.831636, "activity_20": 15.593299, "activity_30": 15.370741}, "trend_signal": 1, "fair_value": 10.30927, "relative_strength": 3.726108, "rate_of_change": 0.5206793440611787, "market_dynamics": -0.220721, "expectation": {"probability": 59.7457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.18, "high": 17.14, "low": 16.12, "close": 17.09, "volume": 16707345}, "trend_line": 15.068188, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.086727, "activity_20": 15.747882, "activity_30": 15.509072}, "trend_signal": 1, "fair_value": 10.373953, "relative_strength": 8.816019, "rate_of_change": 0.8183594713110501, "market_dynamics": -0.089254, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.2, "high": 18.9, "low": 17.1601, "close": 18.9, "volume": 17989674}, "trend_line": 15.254119, "activity_lines": {"activity_5": 17.219333, "activity_10": 16.635273, "activity_20": 16.066717, "activity_30": 15.756285}, "trend_signal": 1, "fair_value": 10.452453, "relative_strength": 19.985197, "rate_of_change": 1.2339307154914718, "market_dynamics": 0.371409, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.29, "high": 18.45, "low": 17.768, "close": 17.88, "volume": 15302150}, "trend_line": 15.393559, "activity_lines": {"activity_5": 17.606667, "activity_10": 16.928909, "activity_20": 16.270205, "activity_30": 15.925697}, "trend_signal": 1, "fair_value": 10.523133, "relative_strength": 13.321534, "rate_of_change": 0.9141137551109995, "market_dynamics": 0.81226, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.8, "high": 18.33, "low": 17.75, "close": 18.05, "volume": 15338466}, "trend_line": 15.536366, "activity_lines": {"activity_5": 17.908, "activity_10": 17.215455, "activity_20": 16.476444, "activity_30": 16.09708}, "trend_signal": 1, "fair_value": 10.596884, "relative_strength": 13.413744, "rate_of_change": 0.9277061919209162, "market_dynamics": 1.234039, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.81, "high": 19.165, "low": 17.81, "close": 19.14, "volume": 18350531}, "trend_line": 15.72438, "activity_lines": {"activity_5": 18.428667, "activity_10": 17.648364, "activity_20": 16.773652, "activity_30": 16.329573}, "trend_signal": 1, "fair_value": 10.676806, "relative_strength": 19.767217, "rate_of_change": 1.210154292194203, "market_dynamics": 1.380707, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.02, "high": 20.15, "low": 18.92, "close": 19.73, "volume": 20077425}, "trend_line": 15.945209, "activity_lines": {"activity_5": 18.934667, "activity_10": 18.127455, "activity_20": 17.110333, "activity_30": 16.588}, "trend_signal": 1, "fair_value": 10.76051, "relative_strength": 24.199821, "rate_of_change": 1.4043733361824133, "market_dynamics": 1.376435, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.78, "high": 19.445, "low": 18.7357, "close": 19.36, "volume": 12482211}, "trend_line": 16.108345, "activity_lines": {"activity_5": 19.141333, "activity_10": 18.476545, "activity_20": 17.393143, "activity_30": 16.808309}, "trend_signal": 1, "fair_value": 10.843182, "relative_strength": 19.774711, "rate_of_change": 1.0231035541773064, "market_dynamics": 1.338136, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.34, "high": 19.52, "low": 18.275, "close": 18.64, "volume": 20341334}, "trend_line": 16.272133, "activity_lines": {"activity_5": 19.077333, "activity_10": 18.633818, "activity_20": 17.590238, "activity_30": 16.971642}, "trend_signal": 1, "fair_value": 10.920773, "relative_strength": 15.310938, "rate_of_change": 1.0167897446944443, "market_dynamics": 1.298269, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.75, "high": 18.175, "low": 16.7307, "close": 17.04, "volume": 24720187}, "trend_line": 16.361551, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.447455, "activity_20": 17.61581, "activity_30": 17.021181}, "trend_signal": 1, "fair_value": 10.990788, "relative_strength": 7.264322, "rate_of_change": 0.5495161574699423, "market_dynamics": 0.955276, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.86, "high": 17.79, "low": 16.305, "close": 16.43, "volume": 26024803}, "trend_line": 16.38659, "activity_lines": {"activity_5": 17.645333, "activity_10": 18.129273, "activity_20": 17.573571, "activity_30": 17.025598}, "trend_signal": 1, "fair_value": 11.060331, "relative_strength": 4.909324, "rate_of_change": 0.1530356137997134, "market_dynamics": 0.499448, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.7, "high": 16.99, "low": 16.385, "close": 16.45, "volume": 20201282}, "trend_line": 16.422157, "activity_lines": {"activity_5": 17.048667, "activity_10": 17.806364, "activity_20": 17.525333, "activity_30": 17.029689}, "trend_signal": 1, "fair_value": 11.129302, "relative_strength": 7.016043, "rate_of_change": 0.2170494288317264, "market_dynamics": 0.105788, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.62, "high": 17.16, "low": 16.295, "close": 16.33, "volume": 17946736}, "trend_line": 16.463913, "activity_lines": {"activity_5": 16.630667, "activity_10": 17.473273, "activity_20": 17.459381, "activity_30": 17.023743}, "trend_signal": 1, "fair_value": 11.196089, "relative_strength": 8.560419, "rate_of_change": 0.2542662331142189, "market_dynamics": -0.329376, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.915, "low": 16.255, "close": 17.48, "volume": 16166530}, "trend_line": 16.54466, "activity_lines": {"activity_5": 16.798, "activity_10": 17.396, "activity_20": 17.497, "activity_30": 17.089297}, "trend_signal": 1, "fair_value": 11.270069, "relative_strength": 11.916032, "rate_of_change": 0.4904484128408525, "market_dynamics": -0.506901, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.51, "high": 18.597, "low": 17.295, "close": 18.05, "volume": 14950349}, "trend_line": 16.634546, "activity_lines": {"activity_5": 17.232667, "activity_10": 17.429636, "activity_20": 17.580857, "activity_30": 17.186416}, "trend_signal": 1, "fair_value": 11.347229, "relative_strength": 11.105412, "rate_of_change": 0.5432931229774435, "market_dynamics": -0.59982, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.92, "high": 18.645, "low": 17.8901, "close": 18.51, "volume": 13411965}, "trend_line": 16.730563, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.546909, "activity_20": 17.694952, "activity_30": 17.307413}, "trend_signal": 1, "fair_value": 11.427634, "relative_strength": 8.701967, "rate_of_change": 0.5772144307394972, "market_dynamics": -0.614784, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.055, "close": 17.29, "volume": 17065151}, "trend_line": 16.779667, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.453818, "activity_20": 17.679857, "activity_30": 17.343505}, "trend_signal": 1, "fair_value": 11.501227, "relative_strength": 0.835814, "rate_of_change": 0.29349879020807496, "market_dynamics": -0.621875, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.51, "high": 18.04, "low": 17.375, "close": 17.69, "volume": 13475524}, "trend_line": 16.844, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.477818, "activity_20": 17.698048, "activity_30": 17.402237}, "trend_signal": 1, "fair_value": 11.577325, "relative_strength": 1.971122, "rate_of_change": 0.3833985501619389, "market_dynamics": -0.6745, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.73, "high": 18.4773, "low": 17.5588, "close": 17.95, "volume": 11248728}, "trend_line": 16.955, "activity_lines": {"activity_5": 17.83, "activity_10": 17.579455, "activity_20": 17.733, "activity_30": 17.473591}, "trend_signal": 1, "fair_value": 11.654377, "relative_strength": 0.912846, "rate_of_change": 0.6589883638090542, "market_dynamics": -0.713131, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.22, "high": 19.045, "low": 18.175, "close": 18.84, "volume": 18919248}, "trend_line": 17.083, "activity_lines": {"activity_5": 18.144, "activity_10": 17.855455, "activity_20": 17.84219, "activity_30": 17.595204}, "trend_signal": 1, "fair_value": 11.735771, "relative_strength": 5.462073, "rate_of_change": 0.7549395458566802, "market_dynamics": -0.594814, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.19, "high": 19.68, "low": 18.97, "close": 19.4, "volume": 18231166}, "trend_line": 17.237333, "activity_lines": {"activity_5": 18.592, "activity_10": 18.200545, "activity_20": 17.990667, "activity_30": 17.744688}, "trend_signal": 1, "fair_value": 11.821585, "relative_strength": 7.423901, "rate_of_change": 0.9034303108353403, "market_dynamics": -0.377883, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.36, "high": 19.44, "low": 18.5936, "close": 18.71, "volume": 12967351}, "trend_line": 17.356667, "activity_lines": {"activity_5": 18.750667, "activity_10": 18.366182, "activity_20": 18.057095, "activity_30": 17.839699}, "trend_signal": 1, "fair_value": 11.899773, "relative_strength": 2.050646, "rate_of_change": 0.6922996730410792, "market_dynamics": -0.263606, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.76, "high": 20.23, "low": 18.735, "close": 19.91, "volume": 14762827}, "trend_line": 17.517667, "activity_lines": {"activity_5": 19.214667, "activity_10": 18.708909, "activity_20": 18.230095, "activity_30": 18.00443}, "trend_signal": 1, "fair_value": 11.986306, "relative_strength": 11.034623, "rate_of_change": 0.9275974471365833, "market_dynamics": 0.099817, "expectation": {"probability": 60.538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.04, "high": 20.16, "low": 19.571, "close": 20.16, "volume": 16066918}, "trend_line": 17.663333, "activity_lines": {"activity_5": 19.614, "activity_10": 19.032, "activity_20": 18.422095, "activity_30": 18.174903}, "trend_signal": 1, "fair_value": 12.074442, "relative_strength": 11.400903, "rate_of_change": 0.8315376699420195, "market_dynamics": 0.40714, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.34, "high": 21.175, "low": 20.145, "close": 21.08, "volume": 13791490}, "trend_line": 17.859333, "activity_lines": {"activity_5": 20.172667, "activity_10": 19.473636, "activity_20": 18.690857, "activity_30": 18.395333}, "trend_signal": 1, "fair_value": 12.167941, "relative_strength": 14.909366, "rate_of_change": 1.109643349870593, "market_dynamics": 0.667179, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.95, "high": 21.145, "low": 19.725, "close": 20.16, "volume": 16838841}, "trend_line": 18.005333, "activity_lines": {"activity_5": 20.275333, "activity_10": 19.692909, "activity_20": 18.857571, "activity_30": 18.543763}, "trend_signal": 1, "fair_value": 12.253468, "relative_strength": 12.119536, "rate_of_change": 0.8174997352924703, "market_dynamics": 1.015818, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.95, "high": 20.85, "low": 19.775, "close": 20.61, "volume": 10915275}, "trend_line": 18.149667, "activity_lines": {"activity_5": 20.477333, "activity_10": 19.964, "activity_20": 19.062286, "activity_30": 18.711806}, "trend_signal": 1, "fair_value": 12.341345, "relative_strength": 11.720356, "rate_of_change": 0.8016180539399111, "market_dynamics": 1.004272, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.95, "high": 21.73, "low": 20.905, "close": 21.65, "volume": 16393635}, "trend_line": 18.337667, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.363818, "activity_20": 19.361857, "activity_30": 18.937634}, "trend_signal": 1, "fair_value": 12.435296, "relative_strength": 15.169702, "rate_of_change": 1.035831676691362, "market_dynamics": 1.055508, "expectation": {"probability": 60.4146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90489377-541b-4627-b746-608211fe1765/", "share_image": "https://sharemaestro.com/terminal/90489377-541b-4627-b746-608211fe1765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}