{"ticker": {"uuid": "904b436c-d434-45f9-ad42-e42609248f20", "symbol": "002807", "name": "Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002807 fell 3.83%, moving from 4.12 to 3.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.897361, "high": 3.97, "low": 3.844456, "close": 3.96, "volume": 99571091}, "trend_line": 4.063252, "activity_lines": {"activity_5": 3.941167, "activity_10": 3.977367, "activity_20": 4.002629, "activity_30": 4.022593}, "trend_signal": 0, "fair_value": 3.467717, "relative_strength": -19.889586, "rate_of_change": -0.31476304941853767, "market_dynamics": -1.011117, "expectation": {"probability": 44.8537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.073005, "high": 3.095491, "low": 3.013044, "close": 3.02054, "volume": 145017807}, "trend_line": 3.048022, "activity_lines": {"activity_5": 3.061013, "activity_10": 3.048476, "activity_20": 3.073648, "activity_30": 3.065301}, "trend_signal": 1, "fair_value": 2.950824, "relative_strength": -0.113749, "rate_of_change": -0.38375508699363475, "market_dynamics": -0.17426, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.028035, "high": 3.03553, "low": 2.960579, "close": 2.990559, "volume": 95297752}, "trend_line": 3.037528, "activity_lines": {"activity_5": 3.036529, "activity_10": 3.037983, "activity_20": 3.064975, "activity_30": 3.061593}, "trend_signal": 0, "fair_value": 2.952516, "relative_strength": 0.517475, "rate_of_change": -0.3442888535581437, "market_dynamics": -0.357956, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.990558, "high": 3.005549, "low": 2.968074, "close": 3.005549, "volume": 81835155}, "trend_line": 3.045024, "activity_lines": {"activity_5": 3.021039, "activity_10": 3.032668, "activity_20": 3.057658, "activity_30": 3.05953}, "trend_signal": 0, "fair_value": 2.954557, "relative_strength": 0.192302, "rate_of_change": 0.24677961816319616, "market_dynamics": -0.558439, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.005549, "high": 3.076175, "low": 2.990559, "close": 3.044785, "volume": 109866979}, "trend_line": 3.050829, "activity_lines": {"activity_5": 3.022126, "activity_10": 3.035441, "activity_20": 3.054221, "activity_30": 3.059515}, "trend_signal": 0, "fair_value": 2.957103, "relative_strength": 3.350236, "rate_of_change": 0.19063889151611338, "market_dynamics": -0.773436, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.044785, "high": 3.044785, "low": 2.934923, "close": 2.934923, "volume": 100922000}, "trend_line": 3.050973, "activity_lines": {"activity_5": 2.991471, "activity_10": 3.017253, "activity_20": 3.040277, "activity_30": 3.052037}, "trend_signal": 0, "fair_value": 2.958944, "relative_strength": -4.773045, "rate_of_change": 0.004720028556177485, "market_dynamics": -0.925593, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.942769, "high": 2.942769, "low": 2.903533, "close": 2.903533, "volume": 45548256}, "trend_line": 3.05057, "activity_lines": {"activity_5": 2.959558, "activity_10": 2.994642, "activity_20": 3.024464, "activity_30": 3.042525}, "trend_signal": 0, "fair_value": 2.960163, "relative_strength": -3.6102, "rate_of_change": -0.01320890089817023, "market_dynamics": -1.063278, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.903533, "high": 2.91138, "low": 2.825059, "close": 2.895685, "volume": 81556277}, "trend_line": 3.046159, "activity_lines": {"activity_5": 2.93283, "activity_10": 2.97205, "activity_20": 3.008926, "activity_30": 3.032532}, "trend_signal": 0, "fair_value": 2.961773, "relative_strength": -3.575065, "rate_of_change": -0.1445959279741217, "market_dynamics": -1.158437, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.903533, "high": 2.942769, "low": 2.872143, "close": 2.903533, "volume": 61722909}, "trend_line": 3.042758, "activity_lines": {"activity_5": 2.915042, "activity_10": 2.9537, "activity_20": 2.995443, "activity_30": 3.023331}, "trend_signal": 0, "fair_value": 2.96317, "relative_strength": -2.195456, "rate_of_change": -0.11164880099823304, "market_dynamics": -1.280128, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.903533, "high": 2.934923, "low": 2.887838, "close": 2.919228, "volume": 39483996}, "trend_line": 3.038132, "activity_lines": {"activity_5": 2.909288, "activity_10": 2.941013, "activity_20": 2.984334, "activity_30": 3.015361}, "trend_signal": 0, "fair_value": 2.964491, "relative_strength": -3.396668, "rate_of_change": -0.15203312258155327, "market_dynamics": -1.262179, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.91138, "high": 2.94277, "low": 2.887838, "close": 2.94277, "volume": 52359450}, "trend_line": 3.035789, "activity_lines": {"activity_5": 2.919751, "activity_10": 2.936219, "activity_20": 2.976841, "activity_30": 3.009209}, "trend_signal": 0, "fair_value": 2.964863, "relative_strength": -0.233165, "rate_of_change": -0.07711975648195028, "market_dynamics": -1.116685, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.934923, "high": 3.084023, "low": 2.919228, "close": 3.068328, "volume": 111129940}, "trend_line": 3.04138, "activity_lines": {"activity_5": 2.971544, "activity_10": 2.956623, "activity_20": 2.982711, "activity_30": 3.011308}, "trend_signal": 0, "fair_value": 2.964498, "relative_strength": 1.29216, "rate_of_change": 0.18416958490858046, "market_dynamics": -0.641542, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.076175, "high": 3.225276, "low": 3.068328, "close": 3.178192, "volume": 232781734}, "trend_line": 3.048134, "activity_lines": {"activity_5": 3.048971, "activity_10": 2.996132, "activity_20": 2.999246, "activity_30": 3.020134}, "trend_signal": 0, "fair_value": 2.96519, "relative_strength": 3.701652, "rate_of_change": 0.22207024442851359, "market_dynamics": 0.01794, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.162497, "high": 3.170344, "low": 3.076175, "close": 3.09187, "volume": 114377443}, "trend_line": 3.050012, "activity_lines": {"activity_5": 3.078791, "activity_10": 3.016535, "activity_20": 3.007308, "activity_30": 3.022956}, "trend_signal": 0, "fair_value": 2.966297, "relative_strength": 4.980625, "rate_of_change": 0.061611464587844444, "market_dynamics": 0.509624, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.084023, "high": 3.099718, "low": 3.02909, "close": 3.076175, "volume": 117573063}, "trend_line": 3.051367, "activity_lines": {"activity_5": 3.090824, "activity_10": 3.032515, "activity_20": 3.013714, "activity_30": 3.024644}, "trend_signal": 0, "fair_value": 2.967215, "relative_strength": 7.860782, "rate_of_change": 0.04442605471715432, "market_dynamics": 0.93456, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.084023, "high": 3.099718, "low": 2.997702, "close": 3.029091, "volume": 110304158}, "trend_line": 3.046655, "activity_lines": {"activity_5": 3.076698, "activity_10": 3.039364, "activity_20": 3.015229, "activity_30": 3.023207}, "trend_signal": 0, "fair_value": 2.96792, "relative_strength": 9.46064, "rate_of_change": -0.15442259157944782, "market_dynamics": 0.972285, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.170344, "high": 3.217428, "low": 2.903533, "close": 2.927075, "volume": 235057335}, "trend_line": 3.040292, "activity_lines": {"activity_5": 3.022813, "activity_10": 3.025952, "activity_20": 3.006915, "activity_30": 3.015492}, "trend_signal": 0, "fair_value": 2.967574, "relative_strength": 2.342972, "rate_of_change": -0.20885200326259115, "market_dynamics": 0.715268, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.934923, "high": 3.021244, "low": 2.927075, "close": 2.958464, "volume": 127167520}, "trend_line": 3.033226, "activity_lines": {"activity_5": 2.988808, "activity_10": 3.017819, "activity_20": 3.001858, "activity_30": 3.010213}, "trend_signal": 0, "fair_value": 2.967474, "relative_strength": 5.187418, "rate_of_change": -0.2324118867529835, "market_dynamics": 0.555343, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.958464, "high": 3.013396, "low": 2.942769, "close": 2.982007, "volume": 101591794}, "trend_line": 3.029693, "activity_lines": {"activity_5": 2.977298, "activity_10": 3.012826, "activity_20": 2.999481, "activity_30": 3.006909}, "trend_signal": 0, "fair_value": 2.96726, "relative_strength": 7.391872, "rate_of_change": -0.11647664895395227, "market_dynamics": 0.360034, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.997701, "high": 3.021244, "low": 2.950617, "close": 3.013397, "volume": 103462703}, "trend_line": 3.023209, "activity_lines": {"activity_5": 2.983576, "activity_10": 3.012112, "activity_20": 3.000455, "activity_30": 3.005857}, "trend_signal": 0, "fair_value": 2.968085, "relative_strength": 8.099965, "rate_of_change": -0.21401508337643235, "market_dynamics": 0.317786, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.005549, "high": 3.036938, "low": 2.989854, "close": 2.997702, "volume": 72960867}, "trend_line": 3.015202, "activity_lines": {"activity_5": 2.988808, "activity_10": 3.006833, "activity_20": 3.000433, "activity_30": 3.004212}, "trend_signal": 0, "fair_value": 2.968984, "relative_strength": 8.250232, "rate_of_change": -0.26485102419317014, "market_dynamics": 0.296506, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.997702, "high": 2.997702, "low": 2.903533, "close": 2.919228, "volume": 99889519}, "trend_line": 3.008827, "activity_lines": {"activity_5": 2.969974, "activity_10": 2.986287, "activity_20": 2.993296, "activity_30": 2.99802}, "trend_signal": 0, "fair_value": 2.968941, "relative_strength": 5.955868, "rate_of_change": -0.21142862070268584, "market_dynamics": 0.20629, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.927075, "high": 2.966312, "low": 2.825059, "close": 2.856448, "volume": 116868066}, "trend_line": 2.99986, "activity_lines": {"activity_5": 2.930737, "activity_10": 2.957038, "activity_20": 2.980662, "activity_30": 2.988189}, "trend_signal": 0, "fair_value": 2.968979, "relative_strength": 9.070079, "rate_of_change": -0.2980231166497831, "market_dynamics": 0.005542, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.840754, "high": 2.864296, "low": 2.785822, "close": 2.856448, "volume": 95201689}, "trend_line": 2.993141, "activity_lines": {"activity_5": 2.898301, "activity_10": 2.933638, "activity_20": 2.968666, "activity_30": 2.978936}, "trend_signal": 0, "fair_value": 2.969149, "relative_strength": 6.914205, "rate_of_change": -0.22397711893221414, "market_dynamics": -0.36748, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.840754, "high": 2.887838, "low": 2.817212, "close": 2.856448, "volume": 110905520}, "trend_line": 2.98867, "activity_lines": {"activity_5": 2.874236, "activity_10": 2.914519, "activity_20": 2.957381, "activity_30": 2.970118}, "trend_signal": 0, "fair_value": 2.969187, "relative_strength": 6.108912, "rate_of_change": -0.14937485404129353, "market_dynamics": -0.711565, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.864295, "high": 2.887838, "low": 2.832906, "close": 2.832906, "volume": 79046879}, "trend_line": 2.982915, "activity_lines": {"activity_5": 2.852786, "activity_10": 2.895115, "activity_20": 2.94475, "activity_30": 2.960068}, "trend_signal": 0, "fair_value": 2.968679, "relative_strength": 3.79873, "rate_of_change": -0.19256057042094754, "market_dynamics": -1.004996, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.832907, "high": 2.872143, "low": 2.825059, "close": 2.832906, "volume": 59106087}, "trend_line": 2.97791, "activity_lines": {"activity_5": 2.842323, "activity_10": 2.879277, "activity_20": 2.932605, "activity_30": 2.95039}, "trend_signal": 0, "fair_value": 2.968258, "relative_strength": 3.58813, "rate_of_change": -0.16778889106797035, "market_dynamics": -1.169908, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.840754, "high": 2.864296, "low": 2.817212, "close": 2.856448, "volume": 80493895}, "trend_line": 2.971441, "activity_lines": {"activity_5": 2.845462, "activity_10": 2.869432, "activity_20": 2.923039, "activity_30": 2.942554}, "trend_signal": 0, "fair_value": 2.968868, "relative_strength": 5.73488, "rate_of_change": -0.2172328915245947, "market_dynamics": -1.209492, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.864296, "high": 2.864296, "low": 2.793669, "close": 2.825059, "volume": 70877812}, "trend_line": 2.963676, "activity_lines": {"activity_5": 2.838138, "activity_10": 2.855735, "activity_20": 2.91067, "activity_30": 2.93311}, "trend_signal": 0, "fair_value": 2.969014, "relative_strength": 5.631777, "rate_of_change": -0.2613210223591861, "market_dynamics": -1.266933, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.825059, "high": 2.832906, "low": 2.754433, "close": 2.793669, "volume": 74958357}, "trend_line": 2.952866, "activity_lines": {"activity_5": 2.822443, "activity_10": 2.839184, "activity_20": 2.895685, "activity_30": 2.922142}, "trend_signal": 0, "fair_value": 2.969002, "relative_strength": 6.170928, "rate_of_change": -0.36474972297915714, "market_dynamics": -1.243001, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.785822, "high": 2.840754, "low": 2.754433, "close": 2.801517, "volume": 79094132}, "trend_line": 2.943816, "activity_lines": {"activity_5": 2.813549, "activity_10": 2.828055, "activity_20": 2.882046, "activity_30": 2.912377}, "trend_signal": 0, "fair_value": 2.968864, "relative_strength": 8.150472, "rate_of_change": -0.3064819060533131, "market_dynamics": -1.162891, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.801517, "high": 2.817212, "low": 2.707348, "close": 2.73089, "volume": 74060648}, "trend_line": 2.934161, "activity_lines": {"activity_5": 2.783206, "activity_10": 2.807652, "activity_20": 2.862353, "activity_30": 2.89864}, "trend_signal": 0, "fair_value": 2.967745, "relative_strength": 7.073315, "rate_of_change": -0.3279756615223223, "market_dynamics": -1.212919, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.73089, "high": 2.793669, "low": 2.707348, "close": 2.785822, "volume": 56457329}, "trend_line": 2.927337, "activity_lines": {"activity_5": 2.777975, "activity_10": 2.800661, "activity_20": 2.849498, "activity_30": 2.88907}, "trend_signal": 0, "fair_value": 2.96623, "relative_strength": 5.559181, "rate_of_change": -0.2325707416873151, "market_dynamics": -1.199982, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.785822, "high": 2.887838, "low": 2.785822, "close": 2.856448, "volume": 94460111}, "trend_line": 2.922367, "activity_lines": {"activity_5": 2.800993, "activity_10": 2.807794, "activity_20": 2.845238, "activity_30": 2.884496}, "trend_signal": 0, "fair_value": 2.965872, "relative_strength": 12.722533, "rate_of_change": -0.16977888094196675, "market_dynamics": -0.902603, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.864296, "high": 2.958464, "low": 2.801517, "close": 2.91138, "volume": 126769150}, "trend_line": 2.91792, "activity_lines": {"activity_5": 2.84023, "activity_10": 2.824916, "activity_20": 2.84733, "activity_30": 2.883788}, "trend_signal": 0, "fair_value": 2.96635, "relative_strength": 15.995698, "rate_of_change": -0.1521711680976369, "market_dynamics": -0.427629, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.919228, "high": 2.982007, "low": 2.856448, "close": 2.895685, "volume": 154251185}, "trend_line": 2.916612, "activity_lines": {"activity_5": 2.866388, "activity_10": 2.838185, "activity_20": 2.848713, "activity_30": 2.882353}, "trend_signal": 0, "fair_value": 2.96708, "relative_strength": 17.610862, "rate_of_change": -0.044826451719028104, "market_dynamics": 0.1808, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.903533, "high": 2.966312, "low": 2.73089, "close": 2.934923, "volume": 178880627}, "trend_line": 2.917658, "activity_lines": {"activity_5": 2.899348, "activity_10": 2.857447, "activity_20": 2.854468, "activity_30": 2.883535}, "trend_signal": 0, "fair_value": 2.967049, "relative_strength": 18.941924, "rate_of_change": 0.03586352932785226, "market_dynamics": 0.815071, "expectation": {"probability": 39.5766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.942769, "high": 2.974159, "low": 2.777974, "close": 2.825059, "volume": 180557388}, "trend_line": 2.915304, "activity_lines": {"activity_5": 2.882083, "activity_10": 2.854879, "activity_20": 2.849722, "activity_30": 2.87756}, "trend_signal": 0, "fair_value": 2.967062, "relative_strength": 23.803675, "rate_of_change": -0.08068114905859314, "market_dynamics": 1.019536, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.809364, "high": 3.013397, "low": 2.73089, "close": 2.950617, "volume": 196945864}, "trend_line": 2.916873, "activity_lines": {"activity_5": 2.904056, "activity_10": 2.87571, "activity_20": 2.857569, "activity_30": 2.879839}, "trend_signal": 0, "fair_value": 2.967572, "relative_strength": 17.488955, "rate_of_change": 0.05381943015205041, "market_dynamics": 1.125206, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.958464, "high": 3.084023, "low": 2.919228, "close": 3.005549, "volume": 165449564}, "trend_line": 2.919751, "activity_lines": {"activity_5": 2.938061, "activity_10": 2.904246, "activity_20": 2.870798, "activity_30": 2.88556}, "trend_signal": 0, "fair_value": 2.968654, "relative_strength": 15.871082, "rate_of_change": 0.09866730570718643, "market_dynamics": 1.200127, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.005549, "high": 3.013397, "low": 2.903533, "close": 2.919228, "volume": 162580472}, "trend_line": 2.918966, "activity_lines": {"activity_5": 2.937015, "activity_10": 2.913235, "activity_20": 2.875843, "activity_30": 2.885526}, "trend_signal": 0, "fair_value": 2.969315, "relative_strength": 7.852925, "rate_of_change": -0.02688585430744045, "market_dynamics": 1.108981, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.91138, "high": 2.934923, "low": 2.864295, "close": 2.927075, "volume": 125429525}, "trend_line": 2.914258, "activity_lines": {"activity_5": 2.937015, "activity_10": 2.921511, "activity_20": 2.882009, "activity_30": 2.886049}, "trend_signal": 0, "fair_value": 2.969894, "relative_strength": 8.607987, "rate_of_change": -0.16128999104478703, "market_dynamics": 1.096873, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.927075, "high": 2.934923, "low": 2.872143, "close": 2.895685, "volume": 93454695}, "trend_line": 2.904841, "activity_lines": {"activity_5": 2.927075, "activity_10": 2.920512, "activity_20": 2.885147, "activity_30": 2.884851}, "trend_signal": 0, "fair_value": 2.970536, "relative_strength": 4.523477, "rate_of_change": -0.3231354258957172, "market_dynamics": 0.86833, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.895685, "high": 2.927075, "low": 2.872143, "close": 2.887838, "volume": 113253518}, "trend_line": 2.89804, "activity_lines": {"activity_5": 2.909811, "activity_10": 2.916089, "activity_20": 2.887352, "activity_30": 2.883754}, "trend_signal": 0, "fair_value": 2.970643, "relative_strength": 4.544753, "rate_of_change": -0.23412641173819276, "market_dynamics": 0.624959, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.87999, "high": 2.966312, "low": 2.87999, "close": 2.903533, "volume": 131368086}, "trend_line": 2.892285, "activity_lines": {"activity_5": 2.901963, "activity_10": 2.913948, "activity_20": 2.890902, "activity_30": 2.884108}, "trend_signal": 0, "fair_value": 2.971072, "relative_strength": 6.729076, "rate_of_change": -0.19858249023477015, "market_dynamics": 0.508084, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.942769, "high": 3.068328, "low": 2.934923, "close": 3.021244, "volume": 153110813}, "trend_line": 2.892023, "activity_lines": {"activity_5": 2.940154, "activity_10": 2.933353, "activity_20": 2.905439, "activity_30": 2.892428}, "trend_signal": 1, "fair_value": 2.971506, "relative_strength": 8.992535, "rate_of_change": -0.009058581709624276, "market_dynamics": 0.654685, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.029091, "high": 3.068328, "low": 2.997701, "close": 3.005549, "volume": 128681994}, "trend_line": 2.894639, "activity_lines": {"activity_5": 2.966312, "activity_10": 2.947621, "activity_20": 2.917583, "activity_30": 2.899753}, "trend_signal": 1, "fair_value": 2.971531, "relative_strength": 11.623183, "rate_of_change": 0.09045571214337415, "market_dynamics": 0.863881, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.013396, "high": 3.107565, "low": 2.958464, "close": 3.076175, "volume": 214243150}, "trend_line": 2.898563, "activity_lines": {"activity_5": 3.01078, "activity_10": 2.973446, "activity_20": 2.935632, "activity_30": 2.911465}, "trend_signal": 1, "fair_value": 2.972538, "relative_strength": 13.016807, "rate_of_change": 0.13556094559631077, "market_dynamics": 1.181563, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.076175, "high": 3.107565, "low": 2.989854, "close": 3.021244, "volume": 171268293}, "trend_line": 2.899871, "activity_lines": {"activity_5": 3.024906, "activity_10": 2.984718, "activity_20": 2.947403, "activity_30": 2.919379}, "trend_signal": 1, "fair_value": 2.973236, "relative_strength": 8.363316, "rate_of_change": 0.045125808892210004, "market_dynamics": 1.35672, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.021244, "high": 3.115412, "low": 2.989854, "close": 3.084023, "volume": 107947943}, "trend_line": 2.902225, "activity_lines": {"activity_5": 3.051064, "activity_10": 3.00612, "activity_20": 2.964219, "activity_30": 2.93126}, "trend_signal": 1, "fair_value": 2.974249, "relative_strength": 8.800873, "rate_of_change": 0.08117602472661602, "market_dynamics": 1.292012, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.107565, "high": 3.131107, "low": 3.044785, "close": 3.109164, "volume": 192427177}, "trend_line": 2.90594, "activity_lines": {"activity_5": 3.07357, "activity_10": 3.030666, "activity_20": 2.982047, "activity_30": 2.944611}, "trend_signal": 1, "fair_value": 2.975819, "relative_strength": 7.714398, "rate_of_change": 0.12800523736099492, "market_dynamics": 1.342687, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.109163, "high": 3.2906, "low": 3.084423, "close": 3.2906, "volume": 204771994}, "trend_line": 2.918319, "activity_lines": {"activity_5": 3.150693, "activity_10": 3.084747, "activity_20": 3.015689, "activity_30": 2.969428}, "trend_signal": 1, "fair_value": 2.978376, "relative_strength": 13.813261, "rate_of_change": 0.4259895249041514, "market_dynamics": 1.351295, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.298847, "high": 3.447296, "low": 3.224623, "close": 3.40606, "volume": 254545679}, "trend_line": 2.93664, "activity_lines": {"activity_5": 3.247299, "activity_10": 3.153212, "activity_20": 3.057662, "activity_30": 3.000895}, "trend_signal": 1, "fair_value": 2.981893, "relative_strength": 20.726465, "rate_of_change": 0.6277929177721919, "market_dynamics": 1.479862, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.389565, "high": 3.430801, "low": 3.34833, "close": 3.414307, "volume": 196237577}, "trend_line": 2.955235, "activity_lines": {"activity_5": 3.324662, "activity_10": 3.213896, "activity_20": 3.097467, "activity_30": 3.031712}, "trend_signal": 1, "fair_value": 2.985596, "relative_strength": 21.079046, "rate_of_change": 0.6332066579492179, "market_dynamics": 1.629553, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.40606, "high": 3.40606, "low": 3.158646, "close": 3.23287, "volume": 200704379}, "trend_line": 2.967782, "activity_lines": {"activity_5": 3.315341, "activity_10": 3.23202, "activity_20": 3.117336, "activity_30": 3.049624}, "trend_signal": 1, "fair_value": 2.987871, "relative_strength": 15.437172, "rate_of_change": 0.4245686045272232, "market_dynamics": 1.624214, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.249365, "high": 3.249365, "low": 3.092669, "close": 3.150399, "volume": 121205654}, "trend_line": 2.978366, "activity_lines": {"activity_5": 3.268608, "activity_10": 3.229161, "activity_20": 3.12782, "activity_30": 3.061406}, "trend_signal": 1, "fair_value": 2.989121, "relative_strength": 12.05531, "rate_of_change": 0.3566299681041163, "market_dynamics": 1.294503, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.142152, "high": 3.175141, "low": 3.051434, "close": 3.059681, "volume": 129840033}, "trend_line": 2.985925, "activity_lines": {"activity_5": 3.188886, "activity_10": 3.207459, "activity_20": 3.128451, "activity_30": 3.066652}, "trend_signal": 1, "fair_value": 2.990158, "relative_strength": 10.690128, "rate_of_change": 0.25379688057143057, "market_dynamics": 0.835064, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.051434, "high": 3.142152, "low": 2.985457, "close": 3.109164, "volume": 182422169}, "trend_line": 2.994349, "activity_lines": {"activity_5": 3.141053, "activity_10": 3.19377, "activity_20": 3.1332, "activity_30": 3.074603}, "trend_signal": 1, "fair_value": 2.99119, "relative_strength": 14.564535, "rate_of_change": 0.28212363003090196, "market_dynamics": 0.451712, "expectation": {"probability": 39.1372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.109163, "high": 3.216376, "low": 3.043187, "close": 3.059681, "volume": 159936707}, "trend_line": 3.002169, "activity_lines": {"activity_5": 3.096518, "activity_10": 3.170485, "activity_20": 3.131884, "activity_30": 3.078818}, "trend_signal": 1, "fair_value": 2.992227, "relative_strength": 14.087991, "rate_of_change": 0.2611586024207504, "market_dynamics": -0.009373, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.059681, "high": 3.125658, "low": 3.018445, "close": 3.11741, "volume": 151025210}, "trend_line": 3.012961, "activity_lines": {"activity_5": 3.094868, "activity_10": 3.156997, "activity_20": 3.135547, "activity_30": 3.086253}, "trend_signal": 1, "fair_value": 2.994047, "relative_strength": 13.525916, "rate_of_change": 0.3594734340405191, "market_dynamics": -0.243719, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.125657, "high": 3.183387, "low": 3.076175, "close": 3.125658, "volume": 131228296}, "trend_line": 3.023765, "activity_lines": {"activity_5": 3.103665, "activity_10": 3.144401, "activity_20": 3.139462, "activity_30": 3.093524}, "trend_signal": 1, "fair_value": 2.996013, "relative_strength": 12.608502, "rate_of_change": 0.3585841303621341, "market_dynamics": -0.373425, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11741, "high": 3.133905, "low": 3.018445, "close": 3.043187, "volume": 149144035}, "trend_line": 3.034175, "activity_lines": {"activity_5": 3.086622, "activity_10": 3.116511, "activity_20": 3.13454, "activity_30": 3.094777}, "trend_signal": 1, "fair_value": 2.99722, "relative_strength": 12.909998, "rate_of_change": 0.34427278574888615, "market_dynamics": -0.616351, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.043187, "high": 3.142152, "low": 3.018445, "close": 3.109164, "volume": 132209151}, "trend_line": 3.044953, "activity_lines": {"activity_5": 3.09267, "activity_10": 3.105115, "activity_20": 3.135349, "activity_30": 3.099615}, "trend_signal": 1, "fair_value": 2.999033, "relative_strength": 15.300656, "rate_of_change": 0.35522011749487675, "market_dynamics": -0.676173, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.100916, "high": 3.125657, "low": 2.993704, "close": 3.018445, "volume": 107548809}, "trend_line": 3.050353, "activity_lines": {"activity_5": 3.068478, "activity_10": 3.082623, "activity_20": 3.126501, "activity_30": 3.097904}, "trend_signal": 1, "fair_value": 3.000312, "relative_strength": 13.492193, "rate_of_change": 0.17734263878620948, "market_dynamics": -0.809209, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.018445, "high": 3.051434, "low": 2.97721, "close": 3.043187, "volume": 92289720}, "trend_line": 3.054747, "activity_lines": {"activity_5": 3.055283, "activity_10": 3.071827, "activity_20": 3.119387, "activity_30": 3.097442}, "trend_signal": 1, "fair_value": 3.001932, "relative_strength": 14.455897, "rate_of_change": 0.1440489018811924, "market_dynamics": -0.900982, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.043187, "high": 3.125657, "low": 3.034939, "close": 3.076175, "volume": 159390237}, "trend_line": 3.060763, "activity_lines": {"activity_5": 3.058032, "activity_10": 3.070477, "activity_20": 3.11475, "activity_30": 3.098825}, "trend_signal": 0, "fair_value": 3.003718, "relative_strength": 17.433748, "rate_of_change": 0.19693938646965667, "market_dynamics": -0.870359, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.084423, "high": 3.150399, "low": 3.018445, "close": 3.043187, "volume": 173556615}, "trend_line": 3.064372, "activity_lines": {"activity_5": 3.053083, "activity_10": 3.064479, "activity_20": 3.10671, "activity_30": 3.097691}, "trend_signal": 0, "fair_value": 3.005983, "relative_strength": 13.377266, "rate_of_change": 0.11791177559320905, "market_dynamics": -0.866132, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.043187, "high": 3.100916, "low": 2.968963, "close": 2.968963, "volume": 137766060}, "trend_line": 3.069169, "activity_lines": {"activity_5": 3.023394, "activity_10": 3.045286, "activity_20": 3.091422, "activity_30": 3.091535}, "trend_signal": 0, "fair_value": 3.00768, "relative_strength": 13.126168, "rate_of_change": 0.15654104658311524, "market_dynamics": -0.891379, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.960716, "high": 2.960716, "low": 2.820514, "close": 2.837008, "volume": 102021922}, "trend_line": 3.065382, "activity_lines": {"activity_5": 2.959066, "activity_10": 3.00465, "activity_20": 3.064077, "activity_30": 3.076557}, "trend_signal": 0, "fair_value": 3.008484, "relative_strength": 9.597896, "rate_of_change": -0.12338844814345463, "market_dynamics": -0.998718, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.837008, "high": 2.86175, "low": 2.779279, "close": 2.845256, "volume": 53986277}, "trend_line": 3.060039, "activity_lines": {"activity_5": 2.909583, "activity_10": 2.969562, "activity_20": 3.038396, "activity_30": 3.062355}, "trend_signal": 0, "fair_value": 3.009342, "relative_strength": 8.254974, "rate_of_change": -0.17430127794838868, "market_dynamics": -1.17474, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.837008, "high": 3.331836, "low": 2.837008, "close": 3.274106, "volume": 253100170}, "trend_line": 3.071868, "activity_lines": {"activity_5": 3.016246, "activity_10": 3.017396, "activity_20": 3.054693, "activity_30": 3.076166}, "trend_signal": 0, "fair_value": 3.012995, "relative_strength": 5.410008, "rate_of_change": 0.3865637006587055, "market_dynamics": -0.79673, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.331836, "high": 3.571002, "low": 3.323589, "close": 3.529767, "volume": 104861309}, "trend_line": 3.091958, "activity_lines": {"activity_5": 3.194934, "activity_10": 3.109014, "activity_20": 3.094554, "activity_30": 3.105708}, "trend_signal": 1, "fair_value": 3.017827, "relative_strength": 2.451453, "rate_of_change": 0.6539994557057843, "market_dynamics": -0.301629, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.876146, "high": 3.876146, "low": 3.298847, "close": 3.34833, "volume": 324766225}, "trend_line": 3.107046, "activity_lines": {"activity_5": 3.280704, "activity_10": 3.158796, "activity_20": 3.115997, "activity_30": 3.122248}, "trend_signal": 1, "fair_value": 3.020852, "relative_strength": 1.49942, "rate_of_change": 0.4879755805221155, "market_dynamics": 0.365918, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.397813, "high": 3.513272, "low": 3.340083, "close": 3.455542, "volume": 273909081}, "trend_line": 3.125969, "activity_lines": {"activity_5": 3.37692, "activity_10": 3.223724, "activity_20": 3.147925, "activity_30": 3.144732}, "trend_signal": 1, "fair_value": 3.025024, "relative_strength": 1.486397, "rate_of_change": 0.60903507704746, "market_dynamics": 1.060245, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.463789, "high": 3.472037, "low": 3.373071, "close": 3.40606, "volume": 182215395}, "trend_line": 3.14272, "activity_lines": {"activity_5": 3.415407, "activity_10": 3.271707, "activity_20": 3.174944, "activity_30": 3.162802}, "trend_signal": 1, "fair_value": 3.029017, "relative_strength": -2.563213, "rate_of_change": 0.5358658387207353, "market_dynamics": 1.08016, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.397813, "high": 3.472036, "low": 3.274105, "close": 3.307094, "volume": 213787709}, "trend_line": 3.152249, "activity_lines": {"activity_5": 3.383518, "activity_10": 3.295099, "activity_20": 3.191713, "activity_30": 3.173407}, "trend_signal": 1, "fair_value": 3.032605, "relative_strength": -4.041531, "rate_of_change": 0.3032086854699011, "market_dynamics": 1.077165, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.315341, "high": 3.54626, "low": 3.257612, "close": 3.439049, "volume": 226386616}, "trend_line": 3.166699, "activity_lines": {"activity_5": 3.393414, "activity_10": 3.338284, "activity_20": 3.220303, "activity_30": 3.19191}, "trend_signal": 1, "fair_value": 3.036763, "relative_strength": -6.625584, "rate_of_change": 0.45840287363086085, "market_dynamics": 1.006922, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.447296, "high": 3.463789, "low": 3.364824, "close": 3.397813, "volume": 238199080}, "trend_line": 3.17742, "activity_lines": {"activity_5": 3.395614, "activity_10": 3.366774, "activity_20": 3.24316, "activity_30": 3.206821}, "trend_signal": 1, "fair_value": 3.040795, "relative_strength": -4.382335, "rate_of_change": 0.33855443791785084, "market_dynamics": 0.895972, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.455542, "high": 3.678215, "low": 3.373071, "close": 3.381318, "volume": 380609672}, "trend_line": 3.189422, "activity_lines": {"activity_5": 3.389016, "activity_10": 3.384467, "activity_20": 3.263071, "activity_30": 3.219976}, "trend_signal": 1, "fair_value": 3.044353, "relative_strength": -2.246216, "rate_of_change": 0.3777278420857125, "market_dynamics": 0.90821, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.381318, "high": 3.488531, "low": 3.315341, "close": 3.463789, "volume": 206258204}, "trend_line": 3.202081, "activity_lines": {"activity_5": 3.414857, "activity_10": 3.407259, "activity_20": 3.289304, "activity_30": 3.237677}, "trend_signal": 1, "fair_value": 3.048992, "relative_strength": -1.700496, "rate_of_change": 0.3969057716413883, "market_dynamics": 0.877695, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.463789, "high": 3.538014, "low": 3.422554, "close": 3.529767, "volume": 196519063}, "trend_line": 3.216101, "activity_lines": {"activity_5": 3.458841, "activity_10": 3.430801, "activity_20": 3.320172, "activity_30": 3.258818}, "trend_signal": 1, "fair_value": 3.054468, "relative_strength": -1.70303, "rate_of_change": 0.43784026700136325, "market_dynamics": 0.822744, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.529767, "high": 3.661721, "low": 3.513273, "close": 3.562755, "volume": 258558597}, "trend_line": 3.225173, "activity_lines": {"activity_5": 3.498977, "activity_10": 3.455692, "activity_20": 3.352257, "activity_30": 3.281183}, "trend_signal": 1, "fair_value": 3.060017, "relative_strength": -0.290875, "rate_of_change": 0.28208069336130137, "market_dynamics": 0.851343, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.562755, "high": 3.612238, "low": 3.463789, "close": 3.480284, "volume": 206014618}, "trend_line": 3.227647, "activity_lines": {"activity_5": 3.503376, "activity_10": 3.464989, "activity_20": 3.374014, "activity_30": 3.297641}, "trend_signal": 1, "fair_value": 3.064991, "relative_strength": -2.151207, "rate_of_change": 0.07670906335878135, "market_dynamics": 0.793008, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.480284, "high": 3.603991, "low": 3.472036, "close": 3.603991, "volume": 179751182}, "trend_line": 3.23397, "activity_lines": {"activity_5": 3.543512, "activity_10": 3.494379, "activity_20": 3.405785, "activity_30": 3.321922}, "trend_signal": 1, "fair_value": 3.070759, "relative_strength": 0.956133, "rate_of_change": 0.19590122463824683, "market_dynamics": 0.900548, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.603991, "high": 3.719451, "low": 3.430801, "close": 3.447296, "volume": 184559059}, "trend_line": 3.241118, "activity_lines": {"activity_5": 3.516572, "activity_10": 3.49258, "activity_20": 3.419844, "activity_30": 3.335684}, "trend_signal": 1, "fair_value": 3.075522, "relative_strength": 3.677626, "rate_of_change": 0.22102864281364318, "market_dynamics": 0.702081, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.455542, "high": 3.529767, "low": 3.389565, "close": 3.397813, "volume": 163205494}, "trend_line": 3.249365, "activity_lines": {"activity_5": 3.474236, "activity_10": 3.481034, "activity_20": 3.427267, "activity_30": 3.345794}, "trend_signal": 1, "fair_value": 3.079829, "relative_strength": 3.04713, "rate_of_change": 0.25444923634375216, "market_dynamics": 0.28909, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.373071, "high": 3.587497, "low": 3.323589, "close": 3.546261, "volume": 188798952}, "trend_line": 3.265584, "activity_lines": {"activity_5": 3.490181, "activity_10": 3.494829, "activity_20": 3.447296, "activity_30": 3.364948}, "trend_signal": 1, "fair_value": 3.085089, "relative_strength": 3.531848, "rate_of_change": 0.4991436788418655, "market_dynamics": 0.121274, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.554507, "high": 3.587496, "low": 3.422554, "close": 3.529767, "volume": 150519906}, "trend_line": 3.279604, "activity_lines": {"activity_5": 3.501727, "activity_10": 3.503676, "activity_20": 3.463358, "activity_30": 3.381993}, "trend_signal": 1, "fair_value": 3.090104, "relative_strength": 1.656946, "rate_of_change": 0.4293259643604305, "market_dynamics": -0.217132, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.529767, "high": 3.612238, "low": 3.529767, "close": 3.587497, "volume": 32663466}, "trend_line": 3.297198, "activity_lines": {"activity_5": 3.529217, "activity_10": 3.52062, "activity_20": 3.482248, "activity_30": 3.401857}, "trend_signal": 1, "fair_value": 3.095398, "relative_strength": 4.60078, "rate_of_change": 0.5364672076262832, "market_dynamics": -0.214477, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.587497, "high": 3.628733, "low": 3.496778, "close": 3.554507, "volume": 88578688}, "trend_line": 3.311768, "activity_lines": {"activity_5": 3.546811, "activity_10": 3.527817, "activity_20": 3.494422, "activity_30": 3.418457}, "trend_signal": 1, "fair_value": 3.100251, "relative_strength": -0.393396, "rate_of_change": 0.4418903565997545, "market_dynamics": -0.077388, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.546261, "high": 3.587496, "low": 3.488531, "close": 3.52152, "volume": 162955160}, "trend_line": 3.324963, "activity_lines": {"activity_5": 3.546261, "activity_10": 3.527368, "activity_20": 3.500077, "activity_30": 3.43199}, "trend_signal": 1, "fair_value": 3.104984, "relative_strength": -2.871899, "rate_of_change": 0.39842766763855647, "market_dynamics": -0.158355, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.52152, "high": 3.595743, "low": 3.463789, "close": 3.472037, "volume": 171293909}, "trend_line": 3.339258, "activity_lines": {"activity_5": 3.52097, "activity_10": 3.518071, "activity_20": 3.499841, "activity_30": 3.441478}, "trend_signal": 1, "fair_value": 3.108618, "relative_strength": -6.261494, "rate_of_change": 0.4299295962090456, "market_dynamics": -0.210665, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.463789, "high": 3.496778, "low": 3.40606, "close": 3.422554, "volume": 147811227}, "trend_line": 3.349705, "activity_lines": {"activity_5": 3.484133, "activity_10": 3.501427, "activity_20": 3.495168, "activity_30": 3.446852}, "trend_signal": 1, "fair_value": 3.112394, "relative_strength": -4.358928, "rate_of_change": 0.3128539334187444, "market_dynamics": -0.388158, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.414307, "high": 3.455542, "low": 3.397813, "close": 3.414307, "volume": 137717299}, "trend_line": 3.3629, "activity_lines": {"activity_5": 3.451694, "activity_10": 3.484333, "activity_20": 3.489356, "activity_30": 3.45102}, "trend_signal": 1, "fair_value": 3.115336, "relative_strength": -6.648009, "rate_of_change": 0.3939152850773313, "market_dynamics": -0.604799, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.414307, "high": 3.455542, "low": 3.373071, "close": 3.447296, "volume": 114709933}, "trend_line": 3.37637, "activity_lines": {"activity_5": 3.441798, "activity_10": 3.476685, "activity_20": 3.486882, "activity_30": 3.456465}, "trend_signal": 1, "fair_value": 3.118582, "relative_strength": -6.969154, "rate_of_change": 0.4005471468078241, "market_dynamics": -0.799495, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.447296, "high": 3.52152, "low": 3.439049, "close": 3.472037, "volume": 139005954}, "trend_line": 3.389566, "activity_lines": {"activity_5": 3.447296, "activity_10": 3.473536, "activity_20": 3.486568, "activity_30": 3.462637}, "trend_signal": 1, "fair_value": 3.122722, "relative_strength": -3.878235, "rate_of_change": 0.39083394296240526, "market_dynamics": -0.892471, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.472036, "high": 3.54626, "low": 3.455542, "close": 3.488531, "volume": 146995049}, "trend_line": 3.404411, "activity_lines": {"activity_5": 3.461591, "activity_10": 3.472037, "activity_20": 3.487039, "activity_30": 3.469022}, "trend_signal": 1, "fair_value": 3.126737, "relative_strength": -2.801942, "rate_of_change": 0.4379616741494403, "market_dynamics": -0.830101, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.52152, "high": 3.77718, "low": 3.513273, "close": 3.735944, "volume": 325646799}, "trend_line": 3.429977, "activity_lines": {"activity_5": 3.557257, "activity_10": 3.516571, "activity_20": 3.510838, "activity_30": 3.490411}, "trend_signal": 1, "fair_value": 3.132799, "relative_strength": 6.252658, "rate_of_change": 0.7509669073446178, "market_dynamics": -0.379547, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.636979, "high": 3.702956, "low": 3.364824, "close": 3.447296, "volume": 308902564}, "trend_line": 3.450319, "activity_lines": {"activity_5": 3.535815, "activity_10": 3.504875, "activity_20": 3.505536, "activity_30": 3.491528}, "trend_signal": 1, "fair_value": 3.1377, "relative_strength": 3.194618, "rate_of_change": 0.5930652013118414, "market_dynamics": -0.181114, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.472037, "high": 3.628732, "low": 3.455542, "close": 3.612238, "volume": 177939081}, "trend_line": 3.475886, "activity_lines": {"activity_5": 3.567154, "activity_10": 3.525718, "activity_20": 3.515629, "activity_30": 3.501975}, "trend_signal": 1, "fair_value": 3.143336, "relative_strength": 8.483665, "rate_of_change": 0.7410039477509216, "market_dynamics": 0.108137, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.612238, "high": 3.661721, "low": 3.52152, "close": 3.653474, "volume": 191963669}, "trend_line": 3.488531, "activity_lines": {"activity_5": 3.601242, "activity_10": 3.553009, "activity_20": 3.528942, "activity_30": 3.513432}, "trend_signal": 1, "fair_value": 3.14565, "relative_strength": 7.924156, "rate_of_change": 0.3637921381771444, "market_dynamics": 0.333341, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.661721, "high": 3.702956, "low": 3.576122, "close": 3.58476, "volume": 123788102}, "trend_line": 3.490364, "activity_lines": {"activity_5": 3.60033, "activity_10": 3.565407, "activity_20": 3.535122, "activity_30": 3.51964}, "trend_signal": 1, "fair_value": 3.148444, "relative_strength": 5.837732, "rate_of_change": 0.052543606463579466, "market_dynamics": 0.100905, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.593398, "high": 3.697054, "low": 3.532932, "close": 3.679778, "volume": 148150335}, "trend_line": 3.501413, "activity_lines": {"activity_5": 3.624675, "activity_10": 3.593031, "activity_20": 3.550247, "activity_30": 3.531861}, "trend_signal": 1, "fair_value": 3.151708, "relative_strength": 5.946435, "rate_of_change": 0.31655724159428256, "market_dynamics": 0.257951, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.679778, "high": 3.835262, "low": 3.662502, "close": 3.740244, "volume": 186814780}, "trend_line": 3.510903, "activity_lines": {"activity_5": 3.67292, "activity_10": 3.626972, "activity_20": 3.57018, "activity_30": 3.547269}, "trend_signal": 1, "fair_value": 3.156463, "relative_strength": 6.958084, "rate_of_change": 0.27103343707240474, "market_dynamics": 0.390296, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.75752, "high": 3.852537, "low": 3.714329, "close": 3.809347, "volume": 147054128}, "trend_line": 3.524345, "activity_lines": {"activity_5": 3.724669, "activity_10": 3.667552, "activity_20": 3.596045, "activity_30": 3.566524}, "trend_signal": 1, "fair_value": 3.162582, "relative_strength": 9.352428, "rate_of_change": 0.38286446535264446, "market_dynamics": 0.527414, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.809347, "high": 3.947555, "low": 3.792072, "close": 3.947555, "volume": 188465074}, "trend_line": 3.545694, "activity_lines": {"activity_5": 3.809347, "activity_10": 3.726677, "activity_20": 3.63335, "activity_30": 3.593828}, "trend_signal": 1, "fair_value": 3.16839, "relative_strength": 14.173374, "rate_of_change": 0.6057579493494617, "market_dynamics": 0.871275, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.938917, "high": 4.120314, "low": 3.913003, "close": 4.00802, "volume": 183318657}, "trend_line": 3.56466, "activity_lines": {"activity_5": 3.894575, "activity_10": 3.788151, "activity_20": 3.673795, "activity_30": 3.623655}, "trend_signal": 1, "fair_value": 3.17472, "relative_strength": 14.01161, "rate_of_change": 0.5349023350576733, "market_dynamics": 1.099424, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.008021, "high": 4.128953, "low": 3.956193, "close": 4.059849, "volume": 162177068}, "trend_line": 3.586728, "activity_lines": {"activity_5": 3.968862, "activity_10": 3.849602, "activity_20": 3.716977, "activity_30": 3.655603}, "trend_signal": 1, "fair_value": 3.180854, "relative_strength": 15.797788, "rate_of_change": 0.619077275252057, "market_dynamics": 1.196083, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.051211, "high": 4.267161, "low": 4.016659, "close": 4.249884, "volume": 171098389}, "trend_line": 3.61568, "activity_lines": {"activity_5": 4.081156, "activity_10": 3.939716, "activity_20": 3.775734, "activity_30": 3.698387}, "trend_signal": 1, "fair_value": 3.188542, "relative_strength": 22.045446, "rate_of_change": 0.8071980925233212, "market_dynamics": 1.288631, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.241246, "high": 4.344903, "low": 4.128953, "close": 4.146229, "volume": 307116642}, "trend_line": 3.638428, "activity_lines": {"activity_5": 4.124922, "activity_10": 3.996392, "activity_20": 3.821464, "activity_30": 3.732616}, "trend_signal": 1, "fair_value": 3.194413, "relative_strength": 14.479073, "rate_of_change": 0.629148597221005, "market_dynamics": 1.361036, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.154867, "high": 4.318988, "low": 4.051211, "close": 4.275799, "volume": 192730543}, "trend_line": 3.663296, "activity_lines": {"activity_5": 4.189419, "activity_10": 4.066916, "activity_20": 3.876717, "activity_30": 3.773737}, "trend_signal": 1, "fair_value": 3.200778, "relative_strength": 16.24137, "rate_of_change": 0.6834819872758143, "market_dynamics": 1.370896, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.267161, "high": 4.405368, "low": 4.172143, "close": 4.293074, "volume": 263933122}, "trend_line": 3.68764, "activity_lines": {"activity_5": 4.237791, "activity_10": 4.129267, "activity_20": 3.930023, "activity_30": 3.814367}, "trend_signal": 1, "fair_value": 3.20735, "relative_strength": 14.357216, "rate_of_change": 0.6645381645381685, "market_dynamics": 1.42409, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.284436, "high": 4.370817, "low": 4.146229, "close": 4.22397, "volume": 162102695}, "trend_line": 3.712429, "activity_lines": {"activity_5": 4.244126, "activity_10": 4.166174, "activity_20": 3.972838, "activity_30": 3.848969}, "trend_signal": 1, "fair_value": 3.214007, "relative_strength": 10.054818, "rate_of_change": 0.6722185462789256, "market_dynamics": 1.398017, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.223971, "high": 4.232609, "low": 4.068487, "close": 4.085763, "volume": 174643511}, "trend_line": 3.728488, "activity_lines": {"activity_5": 4.19345, "activity_10": 4.168059, "activity_20": 3.998674, "activity_30": 3.873056}, "trend_signal": 1, "fair_value": 3.218817, "relative_strength": 3.962435, "rate_of_change": 0.43257392935999106, "market_dynamics": 1.160561, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.094401, "high": 4.172143, "low": 3.990745, "close": 4.033935, "volume": 157591209}, "trend_line": 3.748043, "activity_lines": {"activity_5": 4.136439, "activity_10": 4.154238, "activity_20": 4.016377, "activity_30": 3.892762}, "trend_signal": 1, "fair_value": 3.222815, "relative_strength": 4.274875, "rate_of_change": 0.5244753369194158, "market_dynamics": 0.843393, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.016659, "high": 4.163505, "low": 4.016659, "close": 4.085763, "volume": 127887446}, "trend_line": 3.770975, "activity_lines": {"activity_5": 4.104191, "activity_10": 4.145758, "activity_20": 4.036223, "activity_30": 3.91455}, "trend_signal": 1, "fair_value": 3.227145, "relative_strength": 4.268208, "rate_of_change": 0.611839298535261, "market_dynamics": 0.480725, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.077125, "high": 4.103038, "low": 3.956194, "close": 3.999383, "volume": 137912429}, "trend_line": 3.786079, "activity_lines": {"activity_5": 4.055818, "activity_10": 4.119058, "activity_20": 4.044919, "activity_30": 3.929286}, "trend_signal": 1, "fair_value": 3.229576, "relative_strength": -2.264467, "rate_of_change": 0.40053301864902324, "market_dynamics": 0.027832, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.198056, "high": 4.39673, "low": 4.154867, "close": 4.284436, "volume": 504595506}, "trend_line": 3.811234, "activity_lines": {"activity_5": 4.122042, "activity_10": 4.144344, "activity_20": 4.078331, "activity_30": 3.961438}, "trend_signal": 1, "fair_value": 3.233594, "relative_strength": 0.258921, "rate_of_change": 0.6644076893271328, "market_dynamics": 0.025792, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.275798, "high": 4.336264, "low": 4.077125, "close": 4.146229, "volume": 241923620}, "trend_line": 3.829859, "activity_lines": {"activity_5": 4.138167, "activity_10": 4.140418, "activity_20": 4.095968, "activity_30": 3.983051}, "trend_signal": 1, "fair_value": 3.237927, "relative_strength": -6.832654, "rate_of_change": 0.4886868662485723, "market_dynamics": -0.053116, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.146229, "high": 4.31035, "low": 4.094401, "close": 4.146229, "volume": 265522430}, "trend_line": 3.849583, "activity_lines": {"activity_5": 4.15026, "activity_10": 4.138376, "activity_20": 4.110276, "activity_30": 4.003462}, "trend_signal": 1, "fair_value": 3.242645, "relative_strength": -5.866217, "rate_of_change": 0.5150059049171282, "market_dynamics": -0.135099, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.146229, "high": 4.275799, "low": 4.111677, "close": 4.189418, "volume": 211166208}, "trend_line": 3.871846, "activity_lines": {"activity_5": 4.169263, "activity_10": 4.144187, "activity_20": 4.126156, "activity_30": 4.025387}, "trend_signal": 1, "fair_value": 3.248024, "relative_strength": -7.181363, "rate_of_change": 0.578322379333038, "market_dynamics": -0.092025, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.180781, "high": 4.189418, "low": 3.921641, "close": 3.973469, "volume": 179878201}, "trend_line": 3.88856, "activity_lines": {"activity_5": 4.109373, "activity_10": 4.112305, "activity_20": 4.118916, "activity_30": 4.031943}, "trend_signal": 1, "fair_value": 3.252114, "relative_strength": -12.721686, "rate_of_change": 0.431680392247003, "market_dynamics": -0.492282, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.947555, "high": 3.982107, "low": 3.861175, "close": 3.895728, "volume": 150802599}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.025297, "activity_10": 4.072099, "activity_20": 4.102422, "activity_30": 4.032405}, "trend_signal": 1, "fair_value": 3.255706, "relative_strength": -15.093661, "rate_of_change": 0.4056257329191221, "market_dynamics": -0.729818, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.904365, "high": 3.930279, "low": 3.835262, "close": 3.843899, "volume": 61187297}, "trend_line": 3.918653, "activity_lines": {"activity_5": 3.949859, "activity_10": 4.028438, "activity_20": 4.079963, "activity_30": 4.028506}, "trend_signal": 1, "fair_value": 3.25839, "relative_strength": -17.957922, "rate_of_change": 0.36677199408964634, "market_dynamics": -0.980104, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.809347, "high": 3.895728, "low": 3.809347, "close": 3.869814, "volume": 72656324}, "trend_line": 3.932737, "activity_lines": {"activity_5": 3.903214, "activity_10": 3.993886, "activity_20": 4.059479, "activity_30": 4.025356}, "trend_signal": 0, "fair_value": 3.262008, "relative_strength": -16.146273, "rate_of_change": 0.3594092153604819, "market_dynamics": -1.200237, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.835261, "high": 4.215333, "low": 3.80071, "close": 4.206694, "volume": 245185538}, "trend_line": 3.957225, "activity_lines": {"activity_5": 3.98729, "activity_10": 4.023569, "activity_20": 4.07079, "activity_30": 4.04303}, "trend_signal": 1, "fair_value": 3.267498, "relative_strength": -4.04755, "rate_of_change": 0.6226706743929301, "market_dynamics": -1.004898, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.189418, "high": 4.65587, "low": 4.146229, "close": 4.344903, "volume": 467602632}, "trend_line": 3.985771, "activity_lines": {"activity_5": 4.116284, "activity_10": 4.076183, "activity_20": 4.094031, "activity_30": 4.068042}, "trend_signal": 1, "fair_value": 3.274738, "relative_strength": -5.404173, "rate_of_change": 0.7213640872075749, "market_dynamics": -0.581342, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.318988, "high": 4.370816, "low": 4.077125, "close": 4.103039, "volume": 323845705}, "trend_line": 3.998007, "activity_lines": {"activity_5": 4.139894, "activity_10": 4.078539, "activity_20": 4.092632, "activity_30": 4.075607}, "trend_signal": 1, "fair_value": 3.279419, "relative_strength": -11.216984, "rate_of_change": 0.30699204746082226, "market_dynamics": -0.280209, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.111676, "high": 4.43992, "low": 4.103038, "close": 4.336264, "volume": 388014086}, "trend_line": 4.02764, "activity_lines": {"activity_5": 4.227426, "activity_10": 4.126597, "activity_20": 4.11324, "activity_30": 4.09743}, "trend_signal": 1, "fair_value": 3.286027, "relative_strength": -6.431506, "rate_of_change": 0.7411943000600054, "market_dynamics": 0.194082, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.31035, "high": 4.405368, "low": 4.284436, "close": 4.327626, "volume": 231372652}, "trend_line": 4.051486, "activity_lines": {"activity_5": 4.279254, "activity_10": 4.16963, "activity_20": 4.132614, "activity_30": 4.116784}, "trend_signal": 1, "fair_value": 3.295944, "relative_strength": -5.349054, "rate_of_change": 0.5920588731862781, "market_dynamics": 0.321147, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31035, "high": 4.327626, "low": 4.120314, "close": 4.146229, "volume": 226087153}, "trend_line": 4.067911, "activity_lines": {"activity_5": 4.240095, "activity_10": 4.176383, "activity_20": 4.133848, "activity_30": 4.122897}, "trend_signal": 1, "fair_value": 3.304121, "relative_strength": -4.448957, "rate_of_change": 0.40540680629280007, "market_dynamics": 0.178119, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.146229, "high": 4.223971, "low": 4.077125, "close": 4.163505, "volume": 255976307}, "trend_line": 4.087203, "activity_lines": {"activity_5": 4.210726, "activity_10": 4.187063, "activity_20": 4.137344, "activity_30": 4.129064}, "trend_signal": 1, "fair_value": 3.312024, "relative_strength": -7.31712, "rate_of_change": 0.4742483304084108, "market_dynamics": 0.187102, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.146229, "high": 4.347057, "low": 4.146229, "close": 4.205976, "volume": 228356327}, "trend_line": 4.104742, "activity_lines": {"activity_5": 4.207607, "activity_10": 4.202009, "activity_20": 4.145502, "activity_30": 4.136727}, "trend_signal": 1, "fair_value": 3.320295, "relative_strength": -7.499753, "rate_of_change": 0.42911986510090633, "market_dynamics": 0.058133, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.205976, "high": 4.214794, "low": 4.04726, "close": 4.056077, "volume": 185768829}, "trend_line": 4.11527, "activity_lines": {"activity_5": 4.147659, "activity_10": 4.184061, "activity_20": 4.13947, "activity_30": 4.133587}, "trend_signal": 1, "fair_value": 3.326885, "relative_strength": -11.40968, "rate_of_change": 0.25648384234623933, "market_dynamics": -0.11441, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.064895, "high": 4.18834, "low": 4.003172, "close": 4.161888, "volume": 150130624}, "trend_line": 4.127022, "activity_lines": {"activity_5": 4.141661, "activity_10": 4.181493, "activity_20": 4.143656, "activity_30": 4.136595}, "trend_signal": 1, "fair_value": 3.334298, "relative_strength": -8.229558, "rate_of_change": 0.2855705700962617, "market_dynamics": -0.155392, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.153071, "high": 4.179523, "low": 4.091347, "close": 4.100165, "volume": 131906530}, "trend_line": 4.132109, "activity_lines": {"activity_5": 4.126138, "activity_10": 4.162392, "activity_20": 4.141355, "activity_30": 4.134862}, "trend_signal": 0, "fair_value": 3.340978, "relative_strength": -12.493214, "rate_of_change": 0.12326079192210798, "market_dynamics": -0.214011, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.108983, "high": 4.108983, "low": 3.994354, "close": 4.029624, "volume": 139751828}, "trend_line": 4.132829, "activity_lines": {"activity_5": 4.090172, "activity_10": 4.132402, "activity_20": 4.132267, "activity_30": 4.12825}, "trend_signal": 0, "fair_value": 3.347495, "relative_strength": -13.253223, "rate_of_change": 0.017424516149024048, "market_dynamics": -0.361865, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.029624, "high": 4.08253, "low": 3.985536, "close": 4.029624, "volume": 185168554}, "trend_line": 4.131821, "activity_lines": {"activity_5": 4.063131, "activity_10": 4.108145, "activity_20": 4.123035, "activity_30": 4.121592}, "trend_signal": 0, "fair_value": 3.354732, "relative_strength": -16.622386, "rate_of_change": -0.024390072756450262, "market_dynamics": -0.408505, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.011989, "high": 4.08253, "low": 3.914997, "close": 3.923814, "volume": 216409547}, "trend_line": 4.120952, "activity_lines": {"activity_5": 4.012577, "activity_10": 4.065984, "activity_20": 4.104939, "activity_30": 4.108172}, "trend_signal": 0, "fair_value": 3.360811, "relative_strength": -19.39037, "rate_of_change": -0.26305592618848833, "market_dynamics": -0.594409, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.914996, "high": 4.020807, "low": 3.906179, "close": 3.985536, "volume": 162393484}, "trend_line": 4.115596, "activity_lines": {"activity_5": 3.991415, "activity_10": 4.042545, "activity_20": 4.093781, "activity_30": 4.099436}, "trend_signal": 0, "fair_value": 3.3669, "relative_strength": -18.714647, "rate_of_change": -0.1299699681044554, "market_dynamics": -0.833076, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.994354, "high": 4.1178, "low": 3.950267, "close": 4.029624, "volume": 217005826}, "trend_line": 4.10739, "activity_lines": {"activity_5": 3.996705, "activity_10": 4.033341, "activity_20": 4.087586, "activity_30": 4.093889}, "trend_signal": 0, "fair_value": 3.373273, "relative_strength": -16.132569, "rate_of_change": -0.19938788938468158, "market_dynamics": -0.964742, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.038442, "high": 4.161888, "low": 3.941449, "close": 4.126618, "volume": 261740840}, "trend_line": 4.101841, "activity_lines": {"activity_5": 4.03903, "activity_10": 4.043893, "activity_20": 4.091391, "activity_30": 4.09513}, "trend_signal": 0, "fair_value": 3.379402, "relative_strength": -12.069527, "rate_of_change": -0.13509795758375417, "market_dynamics": -0.881561, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1178, "high": 4.179523, "low": 4.056077, "close": 4.056077, "volume": 191139647}, "trend_line": 4.096245, "activity_lines": {"activity_5": 4.051374, "activity_10": 4.04229, "activity_20": 4.087747, "activity_30": 4.092177}, "trend_signal": 0, "fair_value": 3.385416, "relative_strength": -14.563993, "rate_of_change": -0.13642654603141857, "market_dynamics": -0.891815, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.064895, "high": 4.091347, "low": 4.011989, "close": 4.04726, "volume": 145211927}, "trend_line": 4.094962, "activity_lines": {"activity_5": 4.059016, "activity_10": 4.041809, "activity_20": 4.082501, "activity_30": 4.089017}, "trend_signal": 0, "fair_value": 3.391036, "relative_strength": -16.898183, "rate_of_change": -0.03132136871695719, "market_dynamics": -0.871845, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.029624, "high": 4.091347, "low": 3.932632, "close": 4.01199, "volume": 246779637}, "trend_line": 4.09423, "activity_lines": {"activity_5": 4.046672, "activity_10": 4.035075, "activity_20": 4.072926, "activity_30": 4.083664}, "trend_signal": 0, "fair_value": 3.396959, "relative_strength": -15.557379, "rate_of_change": -0.017875623754266268, "market_dynamics": -0.737036, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.994354, "high": 4.161888, "low": 3.97672, "close": 4.1178, "volume": 219464418}, "trend_line": 4.095298, "activity_lines": {"activity_5": 4.067834, "activity_10": 4.050306, "activity_20": 4.072753, "activity_30": 4.085184}, "trend_signal": 0, "fair_value": 3.402792, "relative_strength": -13.855649, "rate_of_change": 0.026085491044715834, "market_dynamics": -0.695573, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1178, "high": 4.188341, "low": 4.01199, "close": 4.01199, "volume": 229036589}, "trend_line": 4.095718, "activity_lines": {"activity_5": 4.047848, "activity_10": 4.045977, "activity_20": 4.062925, "activity_30": 4.07981}, "trend_signal": 0, "fair_value": 3.407754, "relative_strength": -13.437069, "rate_of_change": 0.010255663934592476, "market_dynamics": -0.583541, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.994354, "high": 4.091348, "low": 3.79155, "close": 3.985536, "volume": 296992616}, "trend_line": 4.085755, "activity_lines": {"activity_5": 4.026685, "activity_10": 4.03716, "activity_20": 4.052163, "activity_30": 4.072701}, "trend_signal": 0, "fair_value": 3.413363, "relative_strength": -13.170491, "rate_of_change": -0.24325405215886312, "market_dynamics": -0.357055, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.959085, "high": 4.056078, "low": 3.932632, "close": 3.967902, "volume": 182057433}, "trend_line": 4.079811, "activity_lines": {"activity_5": 4.004348, "activity_10": 4.025937, "activity_20": 4.040281, "activity_30": 4.065098}, "trend_signal": 0, "fair_value": 3.418763, "relative_strength": -10.753532, "rate_of_change": -0.14548106775857841, "market_dynamics": -0.485941, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.967902, "high": 4.04726, "low": 3.932632, "close": 4.01199, "volume": 121289831}, "trend_line": 4.075336, "activity_lines": {"activity_5": 4.001996, "activity_10": 4.021929, "activity_20": 4.034352, "activity_30": 4.060722}, "trend_signal": 0, "fair_value": 3.424879, "relative_strength": -15.403121, "rate_of_change": -0.1096864536126852, "market_dynamics": -0.644203, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.003172, "high": 4.144253, "low": 3.950267, "close": 4.126618, "volume": 178688789}, "trend_line": 4.073243, "activity_lines": {"activity_5": 4.037855, "activity_10": 4.038282, "activity_20": 4.040843, "activity_30": 4.064031}, "trend_signal": 0, "fair_value": 3.432161, "relative_strength": -15.99551, "rate_of_change": -0.05135772854067357, "market_dynamics": -0.39718, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.126618, "high": 4.250064, "low": 3.941449, "close": 4.056077, "volume": 259914207}, "trend_line": 4.075996, "activity_lines": {"activity_5": 4.049611, "activity_10": 4.040045, "activity_20": 4.04071, "activity_30": 4.062923}, "trend_signal": 0, "fair_value": 3.438895, "relative_strength": -17.263261, "rate_of_change": 0.06758742358362188, "market_dynamics": -0.203291, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.020807, "high": 4.126618, "low": 3.950267, "close": 4.038443, "volume": 203853634}, "trend_line": 4.080753, "activity_lines": {"activity_5": 4.052551, "activity_10": 4.039885, "activity_20": 4.039408, "activity_30": 4.0605}, "trend_signal": 0, "fair_value": 3.44566, "relative_strength": -18.049406, "rate_of_change": 0.11670767095943368, "market_dynamics": 0.123043, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.056078, "high": 4.056078, "low": 3.950267, "close": 3.959085, "volume": 121756428}, "trend_line": 4.084593, "activity_lines": {"activity_5": 4.02551, "activity_10": 4.025617, "activity_20": 4.031346, "activity_30": 4.052651}, "trend_signal": 0, "fair_value": 3.451485, "relative_strength": -21.516491, "rate_of_change": 0.09410028002185597, "market_dynamics": 0.121826, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.959085, "high": 3.97672, "low": 3.897361, "close": 3.923814, "volume": 143025086}, "trend_line": 4.086393, "activity_lines": {"activity_5": 3.987301, "activity_10": 4.006539, "activity_20": 4.020387, "activity_30": 4.042278}, "trend_signal": 0, "fair_value": 3.457035, "relative_strength": -21.686764, "rate_of_change": 0.04406803811298325, "market_dynamics": -0.23622, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.906179, "high": 3.941449, "low": 3.879727, "close": 3.897361, "volume": 103105886}, "trend_line": 4.076082, "activity_lines": {"activity_5": 3.946152, "activity_10": 3.984254, "activity_20": 4.008043, "activity_30": 4.030082}, "trend_signal": 0, "fair_value": 3.462031, "relative_strength": -21.845185, "rate_of_change": -0.2523252168844195, "market_dynamics": -0.699617, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.897361, "high": 3.97, "low": 3.844456, "close": 3.96, "volume": 99571091}, "trend_line": 4.063252, "activity_lines": {"activity_5": 3.941167, "activity_10": 3.977367, "activity_20": 4.002629, "activity_30": 4.022593}, "trend_signal": 0, "fair_value": 3.467717, "relative_strength": -19.889586, "rate_of_change": -0.31476304941853767, "market_dynamics": -1.011117, "expectation": {"probability": 44.8537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/904b436c-d434-45f9-ad42-e42609248f20/", "share_image": "https://sharemaestro.com/terminal/904b436c-d434-45f9-ad42-e42609248f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}