{"ticker": {"uuid": "904b6d2b-2b19-453c-9d0b-b89f06cfd556", "symbol": "688582", "name": "Anhui XDLK Microsystem Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688582 fell 21.24%, moving from 61.83 to 48.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.25 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.70"}, {"label": "12-Week Change", "value": "-21.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.25"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.75, "high": 57.57, "low": 48.220001, "close": 48.700001, "volume": 43058729}, "trend_line": 61.540849, "activity_lines": {"activity_5": 51.780667, "activity_10": 53.965121, "activity_20": 57.558935, "activity_30": 59.836026}, "trend_signal": 0, "fair_value": 49.635571, "relative_strength": -29.249836, "rate_of_change": -1.0532251701687378, "market_dynamics": -0.949338, "expectation": {"probability": 51.7174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 50.290498, "high": 52.735997, "low": 44.96562, "close": 46.198231, "volume": 31424060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.198231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.34615, "high": 50.172174, "low": 40.429612, "close": 40.705715, "volume": 65338750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.451973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.007353, "high": 44.995201, "low": 40.902933, "close": 42.086246, "volume": 36400492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.996731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.135551, "high": 42.608872, "low": 39.44353, "close": 39.463249, "volume": 18506385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.11336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.433669, "high": 40.745161, "low": 37.274135, "close": 38.76313, "volume": 14852526}, "trend_line": null, "activity_lines": {"activity_5": 40.369136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.443314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.167421, "high": 41.859444, "low": 37.599546, "close": 41.356537, "volume": 20009445}, "trend_line": null, "activity_lines": {"activity_5": 40.340211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.428851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.356537, "high": 42.746922, "low": 39.837963, "close": 40.824051, "volume": 17011846}, "trend_line": null, "activity_lines": {"activity_5": 40.456569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.342451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.676141, "high": 42.865253, "low": 38.063003, "close": 41.267788, "volume": 17395792}, "trend_line": null, "activity_lines": {"activity_5": 40.712951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.333118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.415707, "high": 41.662229, "low": 33.369226, "close": 33.527, "volume": 17578805}, "trend_line": null, "activity_lines": {"activity_5": 38.443634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.465772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.406367, "high": 46.553222, "low": 33.379087, "close": 41.770699, "volume": 36830371}, "trend_line": null, "activity_lines": {"activity_5": 39.317967, "activity_10": 39.800671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.596265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.415706, "high": 42.086247, "low": 39.177282, "close": 40.508503, "volume": 19538171}, "trend_line": null, "activity_lines": {"activity_5": 39.571063, "activity_10": 39.784715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.588286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.19295, "high": 41.790419, "low": 36.120413, "close": 37.224831, "volume": 16080357}, "trend_line": null, "activity_lines": {"activity_5": 38.786137, "activity_10": 39.275176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.307998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.978307, "high": 38.250362, "low": 35.745693, "close": 37.402325, "volume": 8812640}, "trend_line": null, "activity_lines": {"activity_5": 38.300324, "activity_10": 38.861198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.084485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.457442, "high": 39.591445, "low": 36.998032, "close": 37.31358, "volume": 10219810}, "trend_line": null, "activity_lines": {"activity_5": 38.042627, "activity_10": 38.516247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.886563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.461485, "high": 38.575766, "low": 36.031657, "close": 36.295185, "volume": 9289881}, "trend_line": null, "activity_lines": {"activity_5": 37.193026, "activity_10": 38.025218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.647138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.28531, "high": 36.433452, "low": 33.184167, "close": 33.322437, "volume": 6808058}, "trend_line": null, "activity_lines": {"activity_5": 35.717543, "activity_10": 37.038561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.251844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.31256, "high": 37.332192, "low": 32.611348, "close": 36.690239, "volume": 10427562}, "trend_line": null, "activity_lines": {"activity_5": 35.843732, "activity_10": 36.810307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.101162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.700111, "high": 38.87289, "low": 36.03841, "close": 37.707493, "volume": 10216259}, "trend_line": null, "activity_lines": {"activity_5": 36.344645, "activity_10": 36.842167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.023736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.707491, "high": 39.672864, "low": 37.509965, "close": 39.149422, "volume": 11399888}, "trend_line": null, "activity_lines": {"activity_5": 37.305857, "activity_10": 37.20093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.030351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.495094, "high": 40.077787, "low": 38.191425, "close": 38.744495, "volume": 9699754}, "trend_line": null, "activity_lines": {"activity_5": 38.009704, "activity_10": 37.383843, "activity_20": 38.041588, "activity_30": null}, "trend_signal": 0, "fair_value": 39.016058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.793876, "high": 40.601228, "low": 37.806254, "close": 38.023533, "volume": 11163289}, "trend_line": null, "activity_lines": {"activity_5": 38.309942, "activity_10": 37.490694, "activity_20": 37.947061, "activity_30": null}, "trend_signal": 0, "fair_value": 38.968795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.221054, "high": 41.381449, "low": 37.64823, "close": 39.435829, "volume": 10671958}, "trend_line": null, "activity_lines": {"activity_5": 38.76754, "activity_10": 37.899508, "activity_20": 38.025967, "activity_30": null}, "trend_signal": 0, "fair_value": 38.990024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.327195, "high": 39.47534, "low": 35.277932, "close": 36.838383, "volume": 9102663}, "trend_line": null, "activity_lines": {"activity_5": 38.176283, "activity_10": 37.795859, "activity_20": 37.863543, "activity_30": null}, "trend_signal": 0, "fair_value": 38.896474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.779125, "high": 39.998772, "low": 36.166795, "close": 37.52972, "volume": 10021485}, "trend_line": null, "activity_lines": {"activity_5": 37.873412, "activity_10": 37.828161, "activity_20": 37.791951, "activity_30": null}, "trend_signal": 0, "fair_value": 38.839526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.342075, "high": 39.781498, "low": 36.798878, "close": 37.322315, "volume": 9673331}, "trend_line": null, "activity_lines": {"activity_5": 37.609386, "activity_10": 37.818823, "activity_20": 37.709814, "activity_30": null}, "trend_signal": 0, "fair_value": 38.778837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.154417, "high": 38.596355, "low": 35.159415, "close": 38.191425, "volume": 6896846}, "trend_line": null, "activity_lines": {"activity_5": 37.729876, "activity_10": 37.94883, "activity_20": 37.71731, "activity_30": null}, "trend_signal": 0, "fair_value": 38.756245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.023529, "high": 39.317318, "low": 34.497712, "close": 34.813751, "volume": 10484573}, "trend_line": null, "activity_lines": {"activity_5": 36.713282, "activity_10": 37.376187, "activity_20": 37.418194, "activity_30": null}, "trend_signal": 0, "fair_value": 38.610226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.813752, "high": 35.4162, "low": 33.352069, "close": 33.954517, "volume": 6431946}, "trend_line": null, "activity_lines": {"activity_5": 35.718414, "activity_10": 36.681438, "activity_20": 37.065868, "activity_30": null}, "trend_signal": 0, "fair_value": 38.443951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.954517, "high": 33.954517, "low": 31.011395, "close": 31.613846, "volume": 5818395}, "trend_line": null, "activity_lines": {"activity_5": 34.135581, "activity_10": 35.629348, "activity_20": 36.525445, "activity_30": null}, "trend_signal": 0, "fair_value": 38.20843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439927, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.613847, "high": 32.078031, "low": 28.097908, "close": 29.362066, "volume": 10905146}, "trend_line": 37.913551, "activity_lines": {"activity_5": 32.196546, "activity_10": 34.304855, "activity_20": 35.779677, "activity_30": 36.596146}, "trend_signal": 0, "fair_value": 37.913551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650295, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.806497, "high": 30.132413, "low": 23.337556, "close": 24.216543, "volume": 9501470}, "trend_line": 37.180828, "activity_lines": {"activity_5": 29.07302, "activity_10": 32.215401, "activity_20": 34.602949, "activity_30": 35.712468}, "trend_signal": 0, "fair_value": 37.471712, "relative_strength": null, "rate_of_change": -1.9326150694774016, "market_dynamics": -0.908709, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.870875, "high": 25.283178, "low": 21.34256, "close": 25.214046, "volume": 14505675}, "trend_line": 36.664439, "activity_lines": {"activity_5": 27.213654, "activity_10": 30.558348, "activity_20": 33.598801, "activity_30": 34.940418}, "trend_signal": 0, "fair_value": 37.08866, "relative_strength": null, "rate_of_change": -1.3888582578096342, "market_dynamics": -0.974449, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.678228, "high": 29.431201, "low": 25.480703, "close": 29.213924, "volume": 12754125}, "trend_line": 36.235362, "activity_lines": {"activity_5": 27.327561, "activity_10": 29.887123, "activity_20": 33.032788, "activity_30": 34.45974}, "trend_signal": 0, "fair_value": 36.850032, "relative_strength": null, "rate_of_change": -1.1702810998962767, "market_dynamics": -0.924546, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.529962, "high": 32.601469, "low": 27.6436, "close": 32.186668, "volume": 20741890}, "trend_line": 35.992809, "activity_lines": {"activity_5": 28.748422, "activity_10": 29.895023, "activity_20": 32.788886, "activity_30": 34.198534}, "trend_signal": 0, "fair_value": 36.712874, "relative_strength": null, "rate_of_change": -0.6693820252161435, "market_dynamics": -0.711764, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.245932, "high": 34.69524, "low": 31.712613, "close": 32.838505, "volume": 23685409}, "trend_line": 35.795322, "activity_lines": {"activity_5": 30.348374, "activity_10": 30.118586, "activity_20": 32.631478, "activity_30": 33.99503}, "trend_signal": 0, "fair_value": 36.602178, "relative_strength": null, "rate_of_change": -0.5486845997488065, "market_dynamics": -0.345126, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.381697, "high": 36.14704, "low": 32.650857, "close": 35.584095, "volume": 20836967}, "trend_line": 35.602907, "activity_lines": {"activity_5": 32.63176, "activity_10": 30.922871, "activity_20": 32.752015, "activity_30": 33.981402}, "trend_signal": 0, "fair_value": 36.573898, "relative_strength": null, "rate_of_change": -0.5375423079026832, "market_dynamics": 0.039485, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.831003, "high": 39.48521, "low": 34.784126, "close": 35.15942, "volume": 23170516}, "trend_line": 35.414086, "activity_lines": {"activity_5": 34.01575, "activity_10": 31.697348, "activity_20": 32.821337, "activity_30": 33.95279}, "trend_signal": 0, "fair_value": 36.535669, "relative_strength": null, "rate_of_change": -0.5303527602395062, "market_dynamics": 0.463062, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.040906, "high": 35.653232, "low": 32.265678, "close": 33.727367, "volume": 12048867}, "trend_line": 35.162739, "activity_lines": {"activity_5": 34.259365, "activity_10": 32.205167, "activity_20": 32.761562, "activity_30": 33.84397}, "trend_signal": 0, "fair_value": 36.461766, "relative_strength": null, "rate_of_change": -0.7097373626979828, "market_dynamics": 0.536081, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.250809, "high": 34.64586, "low": 32.789125, "close": 33.154545, "volume": 5420198}, "trend_line": 35.150324, "activity_lines": {"activity_5": 34.011143, "activity_10": 32.612966, "activity_20": 32.666186, "activity_30": 33.714409}, "trend_signal": 0, "fair_value": 36.376965, "relative_strength": null, "rate_of_change": -0.0353072609048012, "market_dynamics": 0.500739, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.48046, "high": 35.386575, "low": 31.317559, "close": 31.366941, "volume": 10837199}, "trend_line": 34.803532, "activity_lines": {"activity_5": 33.102528, "activity_10": 32.667734, "activity_20": 32.429109, "activity_30": 33.47032}, "trend_signal": 0, "fair_value": 36.251715, "relative_strength": null, "rate_of_change": -0.9865968803018734, "market_dynamics": 0.359356, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.366944, "high": 31.999025, "low": 28.404073, "close": 30.270679, "volume": 10064302}, "trend_line": 34.462271, "activity_lines": {"activity_5": 31.926597, "activity_10": 32.486729, "activity_20": 32.122757, "activity_30": 33.177878}, "trend_signal": 0, "fair_value": 36.105836, "relative_strength": null, "rate_of_change": -0.9805355387493312, "market_dynamics": 0.15833, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.023774, "high": 33.452082, "low": 29.134913, "close": 32.271885, "volume": 9047996}, "trend_line": 34.297173, "activity_lines": {"activity_5": 31.771961, "activity_10": 32.559505, "activity_20": 32.043915, "activity_30": 33.036562}, "trend_signal": 0, "fair_value": 36.014551, "relative_strength": null, "rate_of_change": -0.47906883443636206, "market_dynamics": 0.166361, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.045457, "high": 33.809119, "low": 32.619, "close": 33.025627, "volume": 4005288}, "trend_line": 34.151283, "activity_lines": {"activity_5": 32.061076, "activity_10": 32.641, "activity_20": 32.070972, "activity_30": 32.954527}, "trend_signal": 0, "fair_value": 35.945042, "relative_strength": null, "rate_of_change": -0.42537033591661155, "market_dynamics": 0.239093, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.719857, "high": 34.860383, "low": 32.271886, "close": 32.291721, "volume": 9805673}, "trend_line": 33.983887, "activity_lines": {"activity_5": 32.152338, "activity_10": 32.519754, "activity_20": 32.046289, "activity_30": 32.834555}, "trend_signal": 0, "fair_value": 35.862012, "relative_strength": null, "rate_of_change": -0.4901602086223131, "market_dynamics": 0.33728, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.736336, "high": 32.033864, "low": 29.256935, "close": 30.248695, "volume": 7678470}, "trend_line": 33.782338, "activity_lines": {"activity_5": 31.620113, "activity_10": 32.025139, "activity_20": 31.851974, "activity_30": 32.593575}, "trend_signal": 0, "fair_value": 35.737271, "relative_strength": null, "rate_of_change": -0.593072240382626, "market_dynamics": 0.37115, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.248695, "high": 30.744575, "low": 28.770973, "close": 28.82056, "volume": 5909826}, "trend_line": 33.632275, "activity_lines": {"activity_5": 30.686392, "activity_10": 31.31795, "activity_20": 31.555331, "activity_30": 32.273461}, "trend_signal": 0, "fair_value": 35.586908, "relative_strength": null, "rate_of_change": -0.44420548986278846, "market_dynamics": 0.255257, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.770972, "high": 31.488397, "low": 28.215587, "close": 30.823917, "volume": 6549469}, "trend_line": 33.436731, "activity_lines": {"activity_5": 30.517132, "activity_10": 31.097982, "activity_20": 31.494107, "activity_30": 32.092276}, "trend_signal": 0, "fair_value": 35.485568, "relative_strength": null, "rate_of_change": -0.5814177007056411, "market_dynamics": 0.149277, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.823916, "high": 31.309879, "low": 29.167676, "close": 29.643721, "volume": 7168314}, "trend_line": 33.167939, "activity_lines": {"activity_5": 30.051004, "activity_10": 30.74226, "activity_20": 31.339483, "activity_30": 31.847566}, "trend_signal": 0, "fair_value": 35.363863, "relative_strength": null, "rate_of_change": -0.8038824130265748, "market_dynamics": -0.112409, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.574298, "high": 31.885102, "low": 28.870149, "close": 29.901579, "volume": 8408069}, "trend_line": 32.859677, "activity_lines": {"activity_5": 29.89629, "activity_10": 30.507669, "activity_20": 31.229944, "activity_30": 31.636833}, "trend_signal": 0, "fair_value": 35.252387, "relative_strength": null, "rate_of_change": -0.9293975124592432, "market_dynamics": -0.288159, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.673474, "high": 32.083451, "low": 29.336275, "close": 31.34955, "volume": 10279604}, "trend_line": 32.613179, "activity_lines": {"activity_5": 30.383575, "activity_10": 30.59549, "activity_20": 31.26646, "activity_30": 31.539405}, "trend_signal": 0, "fair_value": 35.174331, "relative_strength": null, "rate_of_change": -0.7501534479477551, "market_dynamics": -0.286882, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.952845, "high": 31.240457, "low": 27.283332, "close": 27.927975, "volume": 8838862}, "trend_line": 32.276661, "activity_lines": {"activity_5": 29.656945, "activity_10": 30.061523, "activity_20": 30.967648, "activity_30": 31.237134}, "trend_signal": 0, "fair_value": 35.032245, "relative_strength": null, "rate_of_change": -1.031846665423218, "market_dynamics": -0.465393, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.81888, "high": 27.81888, "low": 24.476649, "close": 24.734507, "volume": 18271391}, "trend_line": 31.786616, "activity_lines": {"activity_5": 27.925331, "activity_10": 28.98952, "activity_20": 30.347023, "activity_30": 30.750544}, "trend_signal": 0, "fair_value": 34.834212, "relative_strength": -26.433929, "rate_of_change": -1.5182642343332804, "market_dynamics": -0.475302, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.984125, "high": 30.248696, "low": 24.813848, "close": 29.157759, "volume": 23187340}, "trend_line": 31.530596, "activity_lines": {"activity_5": 28.074095, "activity_10": 28.858788, "activity_20": 30.149944, "activity_30": 30.58094}, "trend_signal": 0, "fair_value": 34.727109, "relative_strength": -13.226032, "rate_of_change": -0.8054333308081598, "market_dynamics": -0.335256, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.346193, "high": 29.951169, "low": 27.828799, "close": 29.475122, "volume": 13298032}, "trend_line": 31.262109, "activity_lines": {"activity_5": 28.361044, "activity_10": 28.856083, "activity_20": 29.983357, "activity_30": 30.448329}, "trend_signal": 0, "fair_value": 34.62985, "relative_strength": -12.179793, "rate_of_change": -0.8515126069929041, "market_dynamics": -0.306776, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.554463, "high": 30.099932, "low": 27.154402, "close": 28.552786, "volume": 14177137}, "trend_line": 30.969791, "activity_lines": {"activity_5": 28.368979, "activity_10": 28.736892, "activity_20": 29.74184, "activity_30": 30.273534}, "trend_signal": 0, "fair_value": 34.519358, "relative_strength": -11.767116, "rate_of_change": -0.9350552773007031, "market_dynamics": -0.144034, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.5627, "high": 31.091691, "low": 28.473442, "close": 30.407375, "volume": 20939115}, "trend_line": 30.710323, "activity_lines": {"activity_5": 29.181561, "activity_10": 28.985733, "activity_20": 29.69736, "activity_30": 30.237249}, "trend_signal": 0, "fair_value": 34.44593, "relative_strength": -6.182147, "rate_of_change": -0.8378099807002307, "market_dynamics": 0.130306, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.159437, "high": 33.184303, "low": 29.157759, "close": 32.728096, "volume": 23909196}, "trend_line": 30.640801, "activity_lines": {"activity_5": 30.602423, "activity_10": 29.627673, "activity_20": 29.898551, "activity_30": 30.367428}, "trend_signal": 0, "fair_value": 34.415792, "relative_strength": 2.570626, "rate_of_change": -0.22637990489386647, "market_dynamics": 0.397553, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.728098, "high": 33.124804, "low": 31.875185, "close": 32.579334, "volume": 11419742}, "trend_line": 30.594962, "activity_lines": {"activity_5": 31.440792, "activity_10": 30.207943, "activity_20": 30.097152, "activity_30": 30.492494}, "trend_signal": 0, "fair_value": 34.384129, "relative_strength": 1.714863, "rate_of_change": -0.14960118046522625, "market_dynamics": 0.628481, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.499991, "high": 33.819032, "low": 31.34955, "close": 32.361145, "volume": 12848635}, "trend_line": 30.619872, "activity_lines": {"activity_5": 31.978326, "activity_10": 30.695168, "activity_20": 30.28044, "activity_30": 30.606442}, "trend_signal": 0, "fair_value": 34.349841, "relative_strength": 2.179215, "rate_of_change": 0.08141863356457833, "market_dynamics": 0.924067, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.172708, "high": 33.928125, "low": 31.587575, "close": 32.926449, "volume": 14251856}, "trend_line": 30.738685, "activity_lines": {"activity_5": 32.511893, "activity_10": 31.240456, "activity_20": 30.521345, "activity_30": 30.755253}, "trend_signal": 0, "fair_value": 34.326118, "relative_strength": 4.697525, "rate_of_change": 0.3880257892652177, "market_dynamics": 1.1046, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.738013, "high": 34.513264, "low": 31.656997, "close": 32.430569, "volume": 15049385}, "trend_line": 31.012485, "activity_lines": {"activity_5": 32.588589, "activity_10": 31.666913, "activity_20": 30.707597, "activity_30": 30.864407}, "trend_signal": 0, "fair_value": 34.295043, "relative_strength": 5.825421, "rate_of_change": 0.8907342653077103, "market_dynamics": 1.072442, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.242134, "high": 34.106642, "low": 31.547903, "close": 33.521503, "volume": 9713812}, "trend_line": 31.289401, "activity_lines": {"activity_5": 32.894051, "activity_10": 32.209856, "activity_20": 30.987462, "activity_30": 31.026279}, "trend_signal": 0, "fair_value": 34.282567, "relative_strength": 12.063669, "rate_of_change": 0.8929178039102638, "market_dynamics": 1.077029, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.422329, "high": 34.00747, "low": 31.537985, "close": 32.103287, "volume": 8484956}, "trend_line": 31.385713, "activity_lines": {"activity_5": 32.67388, "activity_10": 32.335179, "activity_20": 31.126309, "activity_30": 31.078788}, "trend_signal": 0, "fair_value": 34.247975, "relative_strength": 6.273348, "rate_of_change": 0.3078103029201406, "market_dynamics": 0.945629, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.825594, "high": 36.149674, "low": 30.566058, "close": 35.901733, "volume": 15342225}, "trend_line": 31.509548, "activity_lines": {"activity_5": 33.751594, "activity_10": 33.097573, "activity_20": 31.631304, "activity_30": 31.370144}, "trend_signal": 0, "fair_value": 34.273815, "relative_strength": 5.404806, "rate_of_change": 0.39455850501149903, "market_dynamics": 0.956382, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.686902, "high": 41.644029, "low": 36.695142, "close": 41.267159, "volume": 8742910}, "trend_line": 31.790503, "activity_lines": {"activity_5": 36.381744, "activity_10": 34.718651, "activity_20": 32.630102, "activity_30": 31.999667}, "trend_signal": 1, "fair_value": 34.381405, "relative_strength": 12.032989, "rate_of_change": 0.8916503657875456, "market_dynamics": 1.019818, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.488847, "high": 49.518598, "low": 38.956355, "close": 39.581165, "volume": 47915799}, "trend_line": 31.923739, "activity_lines": {"activity_5": 37.893849, "activity_10": 35.802015, "activity_20": 33.41586, "activity_30": 32.502291}, "trend_signal": 1, "fair_value": 34.460189, "relative_strength": 11.362622, "rate_of_change": 0.41910629724858434, "market_dynamics": 1.237876, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.591078, "high": 46.374718, "low": 38.480307, "close": 44.688728, "volume": 34699855}, "trend_line": 32.241383, "activity_lines": {"activity_5": 40.631769, "activity_10": 37.64723, "activity_20": 34.636811, "activity_30": 33.325838}, "trend_signal": 1, "fair_value": 34.612854, "relative_strength": 23.624084, "rate_of_change": 0.9950087613484053, "market_dynamics": 1.541679, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.708565, "high": 48.397912, "low": 44.440789, "close": 45.7995, "volume": 36502957}, "trend_line": 32.643787, "activity_lines": {"activity_5": 42.995464, "activity_10": 39.476938, "activity_20": 35.897528, "activity_30": 34.200556}, "trend_signal": 1, "fair_value": 34.777364, "relative_strength": 24.646564, "rate_of_change": 1.2480978250840051, "market_dynamics": 1.671359, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.586347, "high": 48.626014, "low": 43.339934, "close": 43.34985, "volume": 32394041}, "trend_line": 32.983631, "activity_lines": {"activity_5": 43.629528, "activity_10": 40.620888, "activity_20": 36.848012, "activity_30": 34.891269}, "trend_signal": 1, "fair_value": 34.901602, "relative_strength": 18.754267, "rate_of_change": 1.041067937368907, "market_dynamics": 1.759638, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.597787, "high": 50.8674, "low": 43.17133, "close": 48.348328, "volume": 39180377}, "trend_line": 33.549677, "activity_lines": {"activity_5": 45.433211, "activity_10": 42.473858, "activity_20": 38.210502, "activity_30": 35.88254}, "trend_signal": 1, "fair_value": 35.093699, "relative_strength": 25.193381, "rate_of_change": 1.716142167610352, "market_dynamics": 1.752609, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.488852, "high": 58.017991, "low": 46.830933, "close": 46.999531, "volume": 53676776}, "trend_line": 34.107305, "activity_lines": {"activity_5": 46.315216, "activity_10": 43.801194, "activity_20": 39.363589, "activity_30": 36.750273}, "trend_signal": 1, "fair_value": 35.261386, "relative_strength": 25.877034, "rate_of_change": 1.662096478603934, "market_dynamics": 1.740319, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.999531, "high": 49.826048, "low": 43.637463, "close": 46.335052, "volume": 34207885}, "trend_line": 34.576077, "activity_lines": {"activity_5": 46.481171, "activity_10": 44.742826, "activity_20": 40.362575, "activity_30": 37.539159}, "trend_signal": 1, "fair_value": 35.415187, "relative_strength": 26.186542, "rate_of_change": 1.3744035185424393, "market_dynamics": 1.643999, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.930106, "high": 48.477254, "low": 44.133339, "close": 47.604504, "volume": 19495510}, "trend_line": 35.06204, "activity_lines": {"activity_5": 46.960522, "activity_10": 45.682293, "activity_20": 41.379602, "activity_30": 38.379703}, "trend_signal": 1, "fair_value": 35.582164, "relative_strength": 26.941445, "rate_of_change": 1.405489118965131, "market_dynamics": 1.52994, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.614419, "high": 51.968251, "low": 47.614419, "close": 51.462452, "volume": 28968846}, "trend_line": 35.701064, "activity_lines": {"activity_5": 48.605521, "activity_10": 47.041365, "activity_20": 42.676211, "activity_30": 39.437794}, "trend_signal": 1, "fair_value": 35.796763, "relative_strength": 33.619004, "rate_of_change": 1.8225522530919451, "market_dynamics": 1.431337, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.462448, "high": 56.728699, "low": 49.617773, "close": 52.384789, "volume": 47637457}, "trend_line": 36.438934, "activity_lines": {"activity_5": 50.017127, "activity_10": 48.285213, "activity_20": 43.95596, "activity_30": 40.514164}, "trend_signal": 1, "fair_value": 36.017936, "relative_strength": 35.801498, "rate_of_change": 2.0668011463187788, "market_dynamics": 1.399578, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.662481, "high": 53.059186, "low": 48.397909, "close": 51.035992, "volume": 26809697}, "trend_line": 37.179449, "activity_lines": {"activity_5": 50.710035, "activity_10": 49.081686, "activity_20": 44.993766, "activity_30": 41.455909}, "trend_signal": 1, "fair_value": 36.215542, "relative_strength": 32.701886, "rate_of_change": 2.032208186990308, "market_dynamics": 1.338694, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.323605, "high": 54.774931, "low": 49.092144, "close": 52.702152, "volume": 31373460}, "trend_line": 37.908723, "activity_lines": {"activity_5": 51.689234, "activity_10": 49.972828, "activity_20": 46.092022, "activity_30": 42.457374}, "trend_signal": 1, "fair_value": 36.429654, "relative_strength": 35.128134, "rate_of_change": 1.961497600462029, "market_dynamics": 1.357348, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.731904, "high": 53.436057, "low": 45.730076, "close": 46.394554, "volume": 20179186}, "trend_line": 38.467084, "activity_lines": {"activity_5": 50.141426, "activity_10": 49.571435, "activity_20": 46.494441, "activity_30": 43.004847}, "trend_signal": 1, "fair_value": 36.557409, "relative_strength": 25.606793, "rate_of_change": 1.4729090188556282, "market_dynamics": 1.016909, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.354888, "high": 50.678956, "low": 45.194526, "close": 48.268978, "volume": 22707651}, "trend_line": 39.079331, "activity_lines": {"activity_5": 49.299089, "activity_10": 49.500027, "activity_20": 47.009589, "activity_30": 43.637227}, "trend_signal": 1, "fair_value": 36.705657, "relative_strength": 31.713649, "rate_of_change": 1.5916127149123223, "market_dynamics": 0.55375, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.108627, "high": 52.692237, "low": 46.711921, "close": 51.700478, "volume": 21028159}, "trend_line": 39.757695, "activity_lines": {"activity_5": 49.813484, "activity_10": 49.96309, "activity_20": 47.775795, "activity_30": 44.451495}, "trend_signal": 1, "fair_value": 36.893092, "relative_strength": 36.93897, "rate_of_change": 1.735863902071391, "market_dynamics": 0.262316, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.556743, "high": 56.193147, "low": 52.067425, "close": 55.340233, "volume": 32327156}, "trend_line": 40.671437, "activity_lines": {"activity_5": 51.586751, "activity_10": 51.026978, "activity_20": 48.799244, "activity_30": 45.45682}, "trend_signal": 1, "fair_value": 37.120835, "relative_strength": 44.694434, "rate_of_change": 2.29827710082287, "market_dynamics": 0.052614, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.439414, "high": 55.756778, "low": 53.912102, "close": 54.526993, "volume": 4909651}, "trend_line": 41.66452, "activity_lines": {"activity_5": 52.801989, "activity_10": 51.791355, "activity_20": 49.636148, "activity_30": 46.350727}, "trend_signal": 1, "fair_value": 37.333105, "relative_strength": 41.114071, "rate_of_change": 2.44172095517551, "market_dynamics": 0.043037, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.53859, "high": 62.966877, "low": 54.556745, "close": 59.624641, "volume": 28646465}, "trend_line": 42.680083, "activity_lines": {"activity_5": 55.594787, "activity_10": 53.333633, "activity_20": 50.858517, "activity_30": 47.509444}, "trend_signal": 1, "fair_value": 37.601678, "relative_strength": 49.60668, "rate_of_change": 2.4374767788036444, "market_dynamics": 0.292963, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.307274, "high": 60.794918, "low": 56.579936, "close": 57.869221, "volume": 39362155}, "trend_line": 43.626553, "activity_lines": {"activity_5": 56.920439, "activity_10": 54.338196, "activity_20": 51.782648, "activity_30": 48.489388}, "trend_signal": 1, "fair_value": 37.842958, "relative_strength": 41.419266, "rate_of_change": 2.217591751168801, "market_dynamics": 0.467873, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.869224, "high": 64.593357, "low": 56.054303, "close": 63.353661, "volume": 35371676}, "trend_line": 44.786582, "activity_lines": {"activity_5": 59.434222, "activity_10": 56.223442, "activity_20": 53.1245, "activity_30": 49.762105}, "trend_signal": 1, "fair_value": 38.143084, "relative_strength": 51.191565, "rate_of_change": 2.6589976063430947, "market_dynamics": 0.647978, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.505778, "high": 72.567107, "low": 60.051097, "close": 60.180027, "volume": 56071348}, "trend_line": 45.779003, "activity_lines": {"activity_5": 60.113248, "activity_10": 57.332231, "activity_20": 54.058928, "activity_30": 50.755231}, "trend_signal": 1, "fair_value": 38.399327, "relative_strength": 44.457826, "rate_of_change": 2.215889125006236, "market_dynamics": 0.941825, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.112281, "high": 68.312459, "low": 59.525465, "close": 66.844658, "volume": 32945504}, "trend_line": 46.916222, "activity_lines": {"activity_5": 62.691164, "activity_10": 59.486515, "activity_20": 55.529992, "activity_30": 52.114305}, "trend_signal": 1, "fair_value": 38.726285, "relative_strength": 55.838964, "rate_of_change": 2.4841497749524923, "market_dynamics": 1.044321, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.517373, "high": 68.62982, "low": 61.052779, "close": 63.066051, "volume": 26213290}, "trend_line": 47.932446, "activity_lines": {"activity_5": 63.188367, "activity_10": 60.696644, "activity_20": 56.535684, "activity_30": 53.15623}, "trend_signal": 1, "fair_value": 39.002873, "relative_strength": 43.533745, "rate_of_change": 2.166039712234291, "market_dynamics": 1.044211, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.056136, "high": 63.056136, "low": 57.373341, "close": 57.720459, "volume": 27169113}, "trend_line": 48.777757, "activity_lines": {"activity_5": 61.674279, "activity_10": 60.631728, "activity_20": 56.950051, "activity_30": 53.787714}, "trend_signal": 1, "fair_value": 39.213183, "relative_strength": 32.390973, "rate_of_change": 1.7635465546657108, "market_dynamics": 0.754106, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.720463, "high": 62.976791, "low": 56.907219, "close": 60.19986, "volume": 28685106}, "trend_line": 49.68687, "activity_lines": {"activity_5": 60.996575, "activity_10": 60.845768, "activity_20": 57.53212, "activity_30": 54.524624}, "trend_signal": 1, "fair_value": 39.446369, "relative_strength": 37.235206, "rate_of_change": 1.8637859875352567, "market_dynamics": 0.494253, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.713899, "high": 64.623117, "low": 58.76181, "close": 62.3619, "volume": 17618684}, "trend_line": 50.684581, "activity_lines": {"activity_5": 61.249805, "activity_10": 61.298372, "activity_20": 58.263662, "activity_30": 55.342368}, "trend_signal": 1, "fair_value": 39.698188, "relative_strength": 40.932417, "rate_of_change": 2.007997283789465, "market_dynamics": 0.206034, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.123726, "high": 66.735567, "low": 49.092147, "close": 64.940483, "volume": 55843692}, "trend_line": 51.731881, "activity_lines": {"activity_5": 62.217104, "activity_10": 62.092142, "activity_20": 59.167628, "activity_30": 56.262104}, "trend_signal": 1, "fair_value": 39.972561, "relative_strength": 49.366242, "rate_of_change": 2.0663088839582198, "market_dynamics": 0.35014, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.78347, "high": 66.299182, "low": 61.766839, "close": 62.381733, "volume": 27063708}, "trend_line": 52.741162, "activity_lines": {"activity_5": 62.458432, "activity_10": 62.231348, "activity_20": 59.739307, "activity_30": 56.949191}, "trend_signal": 1, "fair_value": 40.213519, "relative_strength": 39.958288, "rate_of_change": 1.9509845389151834, "market_dynamics": 0.370062, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.461072, "high": 66.547127, "low": 61.925521, "close": 64.168503, "volume": 24593388}, "trend_line": 53.683388, "activity_lines": {"activity_5": 63.34097, "activity_10": 62.645293, "activity_20": 60.410787, "activity_30": 57.686439}, "trend_signal": 1, "fair_value": 40.46836, "relative_strength": 41.362379, "rate_of_change": 1.786509747358236, "market_dynamics": 0.328818, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.566856, "high": 68.567143, "low": 65.97971, "close": 66.517097, "volume": 17751392}, "trend_line": 54.525052, "activity_lines": {"activity_5": 64.576504, "activity_10": 63.371723, "activity_20": 61.245437, "activity_30": 58.51442}, "trend_signal": 1, "fair_value": 40.742557, "relative_strength": 45.295606, "rate_of_change": 1.5678295118035424, "market_dynamics": 0.307552, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.745989, "high": 68.925406, "low": 62.59613, "close": 62.59613, "volume": 26486178}, "trend_line": 55.292218, "activity_lines": {"activity_5": 64.0839, "activity_10": 63.327733, "activity_20": 61.639365, "activity_30": 59.035135}, "trend_signal": 1, "fair_value": 40.970198, "relative_strength": 32.603358, "rate_of_change": 1.4069972826435744, "market_dynamics": -0.179174, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.292752, "high": 68.298451, "low": 63.292752, "close": 63.730625, "volume": 23260046}, "trend_line": 55.926948, "activity_lines": {"activity_5": 63.953845, "activity_10": 63.446085, "activity_20": 62.086293, "activity_30": 59.579548}, "trend_signal": 1, "fair_value": 41.204842, "relative_strength": 32.30433, "rate_of_change": 1.147955395820809, "market_dynamics": -0.384856, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.611203, "high": 65.263182, "low": 61.700479, "close": 61.869656, "volume": 17344801}, "trend_line": 56.46262, "activity_lines": {"activity_5": 63.284124, "activity_10": 63.282698, "activity_20": 62.303468, "activity_30": 59.962948}, "trend_signal": 1, "fair_value": 41.415707, "relative_strength": 27.604065, "rate_of_change": 0.9578066015688861, "market_dynamics": -0.632743, "expectation": {"probability": 63.581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.292459, "high": 67.60183, "low": 60.605794, "close": 66.795746, "volume": 27478483}, "trend_line": 57.24415, "activity_lines": {"activity_5": 64.290572, "activity_10": 64.036717, "activity_20": 62.916104, "activity_30": 60.629602}, "trend_signal": 1, "fair_value": 41.672071, "relative_strength": 35.999943, "rate_of_change": 1.3841546849933575, "market_dynamics": -0.727936, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.656425, "high": 71.333716, "low": 66.337971, "close": 70.159416, "volume": 20416917}, "trend_line": 57.971186, "activity_lines": {"activity_5": 66.243094, "activity_10": 65.237306, "activity_20": 63.760867, "activity_30": 61.462845}, "trend_signal": 1, "fair_value": 41.956945, "relative_strength": 39.241341, "rate_of_change": 1.270061656955349, "market_dynamics": -0.522026, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.820768, "high": 70.716706, "low": 64.407337, "close": 65.502022, "volume": 33737341}, "trend_line": 58.587936, "activity_lines": {"activity_5": 66.40033, "activity_10": 65.410014, "activity_20": 64.074168, "activity_30": 61.948705}, "trend_signal": 1, "fair_value": 42.190064, "relative_strength": 28.733729, "rate_of_change": 1.0638906024796457, "market_dynamics": -0.410334, "expectation": {"probability": 64.0487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.233325, "high": 65.959794, "low": 61.929367, "close": 61.929367, "volume": 22688506}, "trend_line": 59.107746, "activity_lines": {"activity_5": 65.172955, "activity_10": 64.876055, "activity_20": 63.998827, "activity_30": 62.164281}, "trend_signal": 1, "fair_value": 42.383587, "relative_strength": 21.099003, "rate_of_change": 0.8872304359723471, "market_dynamics": -0.429194, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.501446, "high": 66.069263, "low": 61.401931, "close": 65.074104, "volume": 24703637}, "trend_line": 59.690066, "activity_lines": {"activity_5": 65.113909, "activity_10": 64.968614, "activity_20": 64.187736, "activity_30": 62.549208}, "trend_signal": 1, "fair_value": 42.603883, "relative_strength": 23.362556, "rate_of_change": 0.9851839046611638, "market_dynamics": -0.420402, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.452259, "high": 67.999897, "low": 64.855162, "close": 66.079224, "volume": 20718412}, "trend_line": 60.177292, "activity_lines": {"activity_5": 65.176273, "activity_10": 65.19497, "activity_20": 64.446421, "activity_30": 62.961411}, "trend_signal": 1, "fair_value": 42.829608, "relative_strength": 21.912876, "rate_of_change": 0.8162597776320095, "market_dynamics": -0.585749, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.66183, "high": 69.870815, "low": 63.571397, "close": 63.591301, "volume": 32490717}, "trend_line": 60.550842, "activity_lines": {"activity_5": 64.457098, "activity_10": 64.934236, "activity_20": 64.429065, "activity_30": 63.18167}, "trend_signal": 1, "fair_value": 43.027338, "relative_strength": 14.882279, "rate_of_change": 0.6207491025019896, "market_dynamics": -0.711185, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.690813, "high": 66.795744, "low": 62.695644, "close": 64.377487, "volume": 31341832}, "trend_line": 60.995559, "activity_lines": {"activity_5": 64.437859, "activity_10": 64.869641, "activity_20": 64.485453, "activity_30": 63.42855}, "trend_signal": 1, "fair_value": 43.228755, "relative_strength": 14.341156, "rate_of_change": 0.7344522145538408, "market_dynamics": -0.608912, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.566563, "high": 64.80541, "low": 62.97429, "close": 64.646179, "volume": 23389021}, "trend_line": 61.393693, "activity_lines": {"activity_5": 64.583153, "activity_10": 64.821511, "activity_20": 64.547442, "activity_30": 63.664074}, "trend_signal": 1, "fair_value": 43.428917, "relative_strength": 11.832604, "rate_of_change": 0.6527262091326991, "market_dynamics": -0.703531, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.163666, "high": 65.870235, "low": 62.008979, "close": 64.387428, "volume": 27294396}, "trend_line": 61.993455, "activity_lines": {"activity_5": 64.461076, "activity_10": 64.709689, "activity_20": 64.595257, "activity_30": 63.857219}, "trend_signal": 1, "fair_value": 43.622978, "relative_strength": 11.424361, "rate_of_change": 0.9769114231326634, "market_dynamics": -0.77364, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.387432, "high": 66.616614, "low": 63.322605, "close": 64.118744, "volume": 29295051}, "trend_line": 62.521781, "activity_lines": {"activity_5": 64.295216, "activity_10": 64.503237, "activity_20": 64.611191, "activity_30": 63.994334}, "trend_signal": 1, "fair_value": 43.811012, "relative_strength": 7.871837, "rate_of_change": 0.8522286747851042, "market_dynamics": -0.778357, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.009268, "high": 76.498641, "low": 63.989368, "close": 75.234772, "volume": 47250783}, "trend_line": 63.306257, "activity_lines": {"activity_5": 67.965398, "activity_10": 66.366554, "activity_20": 65.655327, "activity_30": 64.814527}, "trend_signal": 1, "fair_value": 44.096683, "relative_strength": 23.153678, "rate_of_change": 1.25472433358865, "market_dynamics": -0.367138, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.045983, "high": 88.520281, "low": 74.846661, "close": 80.558929, "volume": 82207528}, "trend_line": 64.146881, "activity_lines": {"activity_5": 72.634067, "activity_10": 69.105621, "activity_20": 67.13493, "activity_30": 65.927602}, "trend_signal": 1, "fair_value": 44.425171, "relative_strength": 25.997734, "rate_of_change": 1.3278687444749593, "market_dynamics": 0.202443, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.907248, "high": 84.28087, "low": 76.926571, "close": 80.220581, "volume": 54748760}, "trend_line": 65.003334, "activity_lines": {"activity_5": 76.11119, "activity_10": 71.509408, "activity_20": 68.495657, "activity_30": 66.964615}, "trend_signal": 1, "fair_value": 44.744773, "relative_strength": 23.117722, "rate_of_change": 1.3351436369914882, "market_dynamics": 0.791153, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.608685, "high": 83.126462, "low": 69.960387, "close": 73.204628, "volume": 43574850}, "trend_line": 65.456, "activity_lines": {"activity_5": 76.211369, "activity_10": 72.304999, "activity_20": 69.115436, "activity_30": 67.493731}, "trend_signal": 1, "fair_value": 44.99663, "relative_strength": 12.728779, "rate_of_change": 0.696373512164788, "market_dynamics": 1.165482, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.428688, "high": 77.792363, "low": 72.070141, "close": 75.622894, "volume": 27011922}, "trend_line": 66.047789, "activity_lines": {"activity_5": 76.529824, "activity_10": 73.392448, "activity_20": 69.913988, "activity_30": 68.14966}, "trend_signal": 1, "fair_value": 45.265282, "relative_strength": 13.787731, "rate_of_change": 0.9041019921779384, "market_dynamics": 1.041585, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.633136, "high": 82.489561, "low": 74.140092, "close": 77.236137, "volume": 37814884}, "trend_line": 66.510538, "activity_lines": {"activity_5": 76.619082, "activity_10": 74.599692, "activity_20": 70.811637, "activity_30": 68.871489}, "trend_signal": 1, "fair_value": 45.543289, "relative_strength": 16.642817, "rate_of_change": 0.7006275410672753, "market_dynamics": 0.883293, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.013884, "high": 79.748855, "low": 74.135121, "close": 74.962723, "volume": 30981425}, "trend_line": 67.003295, "activity_lines": {"activity_5": 75.817112, "activity_10": 75.1455, "activity_20": 71.441728, "activity_30": 69.416791}, "trend_signal": 1, "fair_value": 45.796905, "relative_strength": 11.984162, "rate_of_change": 0.740870567006987, "market_dynamics": 0.640739, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.853044, "high": 77.535275, "low": 74.424287, "close": 76.428482, "volume": 10398158}, "trend_line": 67.322755, "activity_lines": {"activity_5": 75.876809, "activity_10": 75.765351, "activity_20": 72.152527, "activity_30": 70.024868}, "trend_signal": 1, "fair_value": 46.058713, "relative_strength": 11.667796, "rate_of_change": 0.47678252241178076, "market_dynamics": 0.568632, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.774577, "high": 79.988163, "low": 76.418503, "close": 77.026741, "volume": 15775567}, "trend_line": 67.788112, "activity_lines": {"activity_5": 76.388731, "activity_10": 76.279753, "activity_20": 72.859836, "activity_30": 70.650931}, "trend_signal": 1, "fair_value": 46.321154, "relative_strength": 11.224575, "rate_of_change": 0.6912328528444763, "market_dynamics": 0.542446, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.563879, "high": 78.871393, "low": 64.61273, "close": 64.862007, "volume": 36303033}, "trend_line": 68.026163, "activity_lines": {"activity_5": 72.590935, "activity_10": 74.352579, "activity_20": 72.336423, "activity_30": 70.46215}, "trend_signal": 1, "fair_value": 46.47696, "relative_strength": -5.271048, "rate_of_change": 0.35116924336231503, "market_dynamics": 0.160544, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.088447, "high": 68.581222, "low": 64.223856, "close": 68.351891, "volume": 23060080}, "trend_line": 68.297898, "activity_lines": {"activity_5": 70.673826, "activity_10": 73.046415, "activity_20": 72.154588, "activity_30": 70.483165}, "trend_signal": 1, "fair_value": 46.659251, "relative_strength": -3.324873, "rate_of_change": 0.39945660318957976, "market_dynamics": -0.175116, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.179482, "high": 69.50853, "low": 63.825012, "close": 64.154053, "volume": 30560073}, "trend_line": 68.357636, "activity_lines": {"activity_5": 67.949721, "activity_10": 71.102152, "activity_20": 71.581566, "activity_30": 70.21582}, "trend_signal": 0, "fair_value": 46.803836, "relative_strength": -9.653548, "rate_of_change": 0.08746682072118214, "market_dynamics": -0.537724, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.154049, "high": 64.193935, "low": 60.5844, "close": 60.634258, "volume": 22122831}, "trend_line": 68.214095, "activity_lines": {"activity_5": 64.772929, "activity_10": 68.816197, "activity_20": 70.679745, "activity_30": 69.717538}, "trend_signal": 0, "fair_value": 46.9172, "relative_strength": -15.628988, "rate_of_change": -0.20998531897738396, "market_dynamics": -0.949802, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.003188, "high": 61.282378, "low": 57.842346, "close": 57.842346, "volume": 20022817}, "trend_line": 68.062782, "activity_lines": {"activity_5": 61.718447, "activity_10": 66.378736, "activity_20": 69.518194, "activity_30": 69.048393}, "trend_signal": 0, "fair_value": 47.006023, "relative_strength": -19.404504, "rate_of_change": -0.22182072488098215, "market_dynamics": -1.120044, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.86229, "high": 58.709836, "low": 53.69437, "close": 53.883823, "volume": 19969379}, "trend_line": 67.71996, "activity_lines": {"activity_5": 58.623418, "activity_10": 63.500857, "activity_20": 68.014078, "activity_30": 68.133621}, "trend_signal": 0, "fair_value": 47.061489, "relative_strength": -21.862862, "rate_of_change": -0.5036849654485152, "market_dynamics": -1.265507, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.541915, "high": 61.681223, "low": 54.013445, "close": 59.826595, "volume": 34815644}, "trend_line": 67.496943, "activity_lines": {"activity_5": 58.241192, "activity_10": 62.098739, "activity_20": 67.134014, "activity_30": 67.624372}, "trend_signal": 0, "fair_value": 47.16361, "relative_strength": -14.541561, "rate_of_change": -0.3293224036163026, "market_dynamics": -1.248148, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.023129, "high": 62.119948, "low": 58.500437, "close": 61.352173, "volume": 29517474}, "trend_line": 67.455478, "activity_lines": {"activity_5": 58.935844, "activity_10": 61.290536, "activity_20": 66.41717, "activity_30": 67.227935}, "trend_signal": 0, "fair_value": 47.276217, "relative_strength": -12.73763, "rate_of_change": -0.06143241183530683, "market_dynamics": -1.159711, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.830785, "high": 67.135416, "low": 57.523271, "close": 66.088448, "volume": 51466174}, "trend_line": 67.534072, "activity_lines": {"activity_5": 61.396047, "activity_10": 61.590938, "activity_20": 66.165806, "activity_30": 67.139739}, "trend_signal": 0, "fair_value": 47.424345, "relative_strength": -5.831391, "rate_of_change": 0.11651240541204881, "market_dynamics": -0.855867, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.12125, "high": 66.57703, "low": 60.823707, "close": 62.179775, "volume": 48684779}, "trend_line": 67.544409, "activity_lines": {"activity_5": 62.189747, "activity_10": 61.368672, "activity_20": 65.535319, "activity_30": 66.794301}, "trend_signal": 0, "fair_value": 47.539622, "relative_strength": -11.504168, "rate_of_change": 0.015306347883194316, "market_dynamics": -0.617737, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.837871, "high": 69.97718, "low": 61.272406, "close": 68.052757, "volume": 51588413}, "trend_line": 67.58631, "activity_lines": {"activity_5": 64.651945, "activity_10": 62.484167, "activity_20": 65.474677, "activity_30": 66.827098}, "trend_signal": 0, "fair_value": 47.698638, "relative_strength": -5.103682, "rate_of_change": 0.06203474220937479, "market_dynamics": -0.355176, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.052753, "high": 69.448709, "low": 65.210991, "close": 65.918938, "volume": 28580193}, "trend_line": 67.44496, "activity_lines": {"activity_5": 65.458274, "activity_10": 63.153681, "activity_20": 65.192081, "activity_30": 66.719525}, "trend_signal": 0, "fair_value": 47.838794, "relative_strength": -8.409244, "rate_of_change": -0.2091399870772687, "market_dynamics": -0.188531, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.225154, "high": 74.783243, "low": 66.826309, "close": 74.77327, "volume": 62265737}, "trend_line": 67.754002, "activity_lines": {"activity_5": 68.809891, "activity_10": 65.477309, "activity_20": 65.797115, "activity_30": 67.192319}, "trend_signal": 0, "fair_value": 48.044401, "relative_strength": -0.236945, "rate_of_change": 0.4582136307887279, "market_dynamics": 0.051068, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.657809, "high": 80.34712, "low": 68.062728, "close": 73.048279, "volume": 70064610}, "trend_line": 68.124632, "activity_lines": {"activity_5": 70.691772, "activity_10": 67.294225, "activity_20": 66.265415, "activity_30": 67.533886}, "trend_signal": 0, "fair_value": 48.233824, "relative_strength": -2.290754, "rate_of_change": 0.5470230378421124, "market_dynamics": 0.370742, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.287582, "high": 74.165035, "low": 68.461572, "close": 73.487, "volume": 36100905}, "trend_line": 68.405062, "activity_lines": {"activity_5": 72.255904, "activity_10": 68.9652, "activity_20": 66.809652, "activity_30": 67.879845}, "trend_signal": 0, "fair_value": 48.423698, "relative_strength": -2.595279, "rate_of_change": 0.4116425905977672, "market_dynamics": 0.536621, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.68354, "high": 74.753337, "low": 64.562871, "close": 67.165329, "volume": 37600414}, "trend_line": 68.441266, "activity_lines": {"activity_5": 70.958997, "activity_10": 69.202331, "activity_20": 66.750481, "activity_30": 67.799862}, "trend_signal": 0, "fair_value": 48.563561, "relative_strength": -10.536881, "rate_of_change": 0.05292590773471984, "market_dynamics": 0.687091, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.148269, "high": 67.085555, "low": 62.887726, "close": 63.994518, "volume": 25147304}, "trend_line": 68.454706, "activity_lines": {"activity_5": 68.664316, "activity_10": 68.62147, "activity_20": 66.429602, "activity_30": 67.512975}, "trend_signal": 0, "fair_value": 48.677864, "relative_strength": -13.451798, "rate_of_change": 0.019637275558290788, "market_dynamics": 0.480628, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.812145, "high": 66.3477, "low": 63.825013, "close": 64.842056, "volume": 18611353}, "trend_line": 68.470192, "activity_lines": {"activity_5": 66.780441, "activity_10": 68.118925, "activity_20": 66.252495, "activity_30": 67.279901}, "trend_signal": 0, "fair_value": 48.796719, "relative_strength": -12.529705, "rate_of_change": 0.022622257701312265, "market_dynamics": 0.261491, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.958827, "high": 67.454492, "low": 64.692493, "close": 66.347694, "volume": 18770238}, "trend_line": 68.526909, "activity_lines": {"activity_5": 66.060527, "activity_10": 67.826681, "activity_20": 66.266977, "activity_30": 67.142966}, "trend_signal": 0, "fair_value": 48.924828, "relative_strength": -11.973994, "rate_of_change": 0.08283458588812796, "market_dynamics": 0.108048, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.51012, "high": 66.287872, "low": 58.330933, "close": 64.333534, "volume": 38441849}, "trend_line": 68.525113, "activity_lines": {"activity_5": 65.115932, "activity_10": 67.163513, "activity_20": 66.137638, "activity_30": 66.872425}, "trend_signal": 0, "fair_value": 49.036485, "relative_strength": -13.614144, "rate_of_change": -0.002620868248995148, "market_dynamics": 0.078353, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.864899, "high": 67.763592, "low": 61.641338, "close": 61.830788, "volume": 27484368}, "trend_line": 68.448847, "activity_lines": {"activity_5": 63.947319, "activity_10": 66.00614, "activity_20": 65.830385, "activity_30": 66.440533}, "trend_signal": 0, "fair_value": 49.128531, "relative_strength": -15.969385, "rate_of_change": -0.11129642354621719, "market_dynamics": -0.008488, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.070092, "high": 63.077175, "low": 58.829487, "close": 58.829487, "volume": 15842828}, "trend_line": 67.902004, "activity_lines": {"activity_5": 62.133909, "activity_10": 64.416203, "activity_20": 65.251729, "activity_30": 65.819929}, "trend_signal": 0, "fair_value": 49.197823, "relative_strength": -16.934105, "rate_of_change": -0.7989075404001992, "market_dynamics": -0.215718, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.862289, "high": 58.949138, "low": 55.379487, "close": 57.194229, "volume": 16767647}, "trend_line": 67.123181, "activity_lines": {"activity_5": 60.119748, "activity_10": 62.657845, "activity_20": 64.562679, "activity_30": 65.129105}, "trend_signal": 0, "fair_value": 49.254535, "relative_strength": -18.125517, "rate_of_change": -1.1469808755570787, "market_dynamics": -0.523022, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.665761, "high": 60.325152, "low": 55.618792, "close": 60.145672, "volume": 15770679}, "trend_line": 66.454018, "activity_lines": {"activity_5": 59.599256, "activity_10": 61.755733, "activity_20": 64.187861, "activity_30": 64.678943}, "trend_signal": 0, "fair_value": 49.331233, "relative_strength": -12.923307, "rate_of_change": -0.9969178904080805, "market_dynamics": -0.794194, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.145672, "high": 63.236712, "low": 58.829487, "close": 61.910557, "volume": 19332786}, "trend_line": 66.077548, "activity_lines": {"activity_5": 60.080528, "activity_10": 61.409101, "activity_20": 63.983453, "activity_30": 64.385817}, "trend_signal": 0, "fair_value": 49.419201, "relative_strength": -12.458609, "rate_of_change": -0.5665120203868061, "market_dynamics": -0.937836, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.182668, "high": 64.672551, "low": 60.733965, "close": 63.795094, "volume": 24243525}, "trend_line": 65.683288, "activity_lines": {"activity_5": 61.351511, "activity_10": 61.615593, "activity_20": 63.939153, "activity_30": 64.238562}, "trend_signal": 0, "fair_value": 49.519033, "relative_strength": -10.829178, "rate_of_change": -0.5966625759176, "market_dynamics": -0.873063, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.044376, "high": 64.193936, "low": 53.524861, "close": 53.544804, "volume": 43467963}, "trend_line": 64.893577, "activity_lines": {"activity_5": 59.074776, "activity_10": 60.019674, "activity_20": 62.871438, "activity_30": 63.455434}, "trend_signal": 0, "fair_value": 49.546797, "relative_strength": -25.197324, "rate_of_change": -1.202301261167089, "market_dynamics": -0.827003, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.076162, "high": 54.093215, "low": 49.900002, "close": 50.75, "volume": 26214008}, "trend_line": 64.086487, "activity_lines": {"activity_5": 56.218752, "activity_10": 58.105603, "activity_20": 61.567465, "activity_30": 62.542945}, "trend_signal": 0, "fair_value": 49.555038, "relative_strength": -29.103608, "rate_of_change": -1.2437132260408272, "market_dynamics": -0.902805, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.610001, "high": 55.68, "low": 51.599998, "close": 55.049999, "volume": 20872205}, "trend_line": 63.373871, "activity_lines": {"activity_5": 55.225677, "activity_10": 57.229569, "activity_20": 60.723502, "activity_30": 61.959946}, "trend_signal": 0, "fair_value": 49.592419, "relative_strength": -23.74448, "rate_of_change": -1.1119598426420285, "market_dynamics": -0.968515, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.610001, "high": 56.310001, "low": 53.209999, "close": 53.84, "volume": 31146582}, "trend_line": 62.600979, "activity_lines": {"activity_5": 54.16898, "activity_10": 56.338947, "activity_20": 59.816865, "activity_30": 61.344857}, "trend_signal": 0, "fair_value": 49.621119, "relative_strength": -24.134471, "rate_of_change": -1.219575177915199, "market_dynamics": -1.055537, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.799999, "high": 55.369999, "low": 51.02, "close": 52.709999, "volume": 31025747}, "trend_line": 62.195912, "activity_lines": {"activity_5": 53.273653, "activity_10": 55.433663, "activity_20": 58.842322, "activity_30": 60.70673}, "trend_signal": 0, "fair_value": 49.64185, "relative_strength": -24.805787, "rate_of_change": -0.6470617655995483, "market_dynamics": -1.040701, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.75, "high": 57.57, "low": 48.220001, "close": 48.700001, "volume": 43058729}, "trend_line": 61.540849, "activity_lines": {"activity_5": 51.780667, "activity_10": 53.965121, "activity_20": 57.558935, "activity_30": 59.836026}, "trend_signal": 0, "fair_value": 49.635571, "relative_strength": -29.249836, "rate_of_change": -1.0532251701687378, "market_dynamics": -0.949338, "expectation": {"probability": 51.7174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/904b6d2b-2b19-453c-9d0b-b89f06cfd556/", "share_image": "https://sharemaestro.com/terminal/904b6d2b-2b19-453c-9d0b-b89f06cfd556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}