{"ticker": {"uuid": "904bacb9-11ec-4c88-8997-4fc4bd21dee2", "symbol": "XMES", "name": "Xtrackers MSCI Mexico UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMES rose 8.98%, moving from 8.46 to 9.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.03 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2575, "high": 9.44, "low": 9.2125, "close": 9.2225, "volume": 54677}, "trend_line": 8.750958, "activity_lines": {"activity_5": 9.238583, "activity_10": 9.246682, "activity_20": 9.142833, "activity_30": 9.011102}, "trend_signal": 1, "fair_value": 6.92455, "relative_strength": 7.02959, "rate_of_change": 0.575123288729225, "market_dynamics": -0.569274, "expectation": {"probability": 57.6837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.365, "high": 6.63, "low": 6.36, "close": 6.6875, "volume": 28984}, "trend_line": 5.999625, "activity_lines": {"activity_5": 6.523083, "activity_10": 6.472727, "activity_20": 6.338417, "activity_30": 6.203887}, "trend_signal": 1, "fair_value": 4.919255, "relative_strength": 19.766164, "rate_of_change": 0.6599173329091941, "market_dynamics": 0.427854, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.635, "high": 6.8, "low": 6.6051, "close": 6.795, "volume": 71250}, "trend_line": 6.03975, "activity_lines": {"activity_5": 6.6175, "activity_10": 6.542636, "activity_20": 6.392018, "activity_30": 6.255202}, "trend_signal": 1, "fair_value": 4.941527, "relative_strength": 19.778494, "rate_of_change": 0.6687917994874637, "market_dynamics": 0.498633, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.782, "high": 6.782, "low": 6.5275, "close": 6.525, "volume": 28832}, "trend_line": 6.071167, "activity_lines": {"activity_5": 6.603083, "activity_10": 6.551909, "activity_20": 6.416619, "activity_30": 6.286508}, "trend_signal": 1, "fair_value": 4.96297, "relative_strength": 17.235617, "rate_of_change": 0.5201705368599735, "market_dynamics": 0.675988, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5425, "high": 6.6458, "low": 6.5425, "close": 6.55625, "volume": 1204}, "trend_line": 6.105583, "activity_lines": {"activity_5": 6.601583, "activity_10": 6.562432, "activity_20": 6.441661, "activity_30": 6.317804}, "trend_signal": 1, "fair_value": 4.983753, "relative_strength": 16.134845, "rate_of_change": 0.5668761870658512, "market_dynamics": 0.750319, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.67875, "high": 6.72625, "low": 6.48, "close": 6.625, "volume": 20882}, "trend_line": 6.148667, "activity_lines": {"activity_5": 6.6135, "activity_10": 6.579841, "activity_20": 6.469827, "activity_30": 6.351315}, "trend_signal": 1, "fair_value": 5.005849, "relative_strength": 21.026913, "rate_of_change": 0.705649239392855, "market_dynamics": 0.551026, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6025, "high": 6.7725, "low": 6.58125, "close": 6.76, "volume": 82}, "trend_line": 6.200458, "activity_lines": {"activity_5": 6.65425, "activity_10": 6.617568, "activity_20": 6.508256, "activity_30": 6.390755}, "trend_signal": 1, "fair_value": 5.028766, "relative_strength": 19.786624, "rate_of_change": 0.8423126508558779, "market_dynamics": 0.349516, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.68, "high": 6.77125, "low": 6.65125, "close": 6.65125, "volume": 0}, "trend_line": 6.24275, "activity_lines": {"activity_5": 6.653917, "activity_10": 6.630159, "activity_20": 6.532702, "activity_30": 6.419839}, "trend_signal": 1, "fair_value": 5.050405, "relative_strength": 13.727611, "rate_of_change": 0.6820786464483716, "market_dynamics": 0.07007, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.69649, "high": 6.94125, "low": 6.6889, "close": 6.94125, "volume": 3572}, "trend_line": 6.298375, "activity_lines": {"activity_5": 6.759833, "activity_10": 6.692955, "activity_20": 6.582571, "activity_30": 6.464903}, "trend_signal": 1, "fair_value": 5.073923, "relative_strength": 17.498115, "rate_of_change": 0.8910335989748114, "market_dynamics": 0.212705, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.885, "high": 6.9175, "low": 6.44625, "close": 6.635, "volume": 40710}, "trend_line": 6.333792, "activity_lines": {"activity_5": 6.735917, "activity_10": 6.693182, "activity_20": 6.59994, "activity_30": 6.486621}, "trend_signal": 1, "fair_value": 5.095016, "relative_strength": 13.557248, "rate_of_change": 0.5623196459404181, "market_dynamics": 0.117073, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.625, "high": 6.695, "low": 6.52875, "close": 6.57125, "volume": 0}, "trend_line": 6.353458, "activity_lines": {"activity_5": 6.6855, "activity_10": 6.677795, "activity_20": 6.607506, "activity_30": 6.501941}, "trend_signal": 1, "fair_value": 5.114774, "relative_strength": 12.513071, "rate_of_change": 0.3104933032218292, "market_dynamics": -0.339032, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.54125, "high": 6.595, "low": 6.47125, "close": 6.47125, "volume": 9662}, "trend_line": 6.3725, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.640795, "activity_20": 6.602649, "activity_30": 6.50954}, "trend_signal": 1, "fair_value": 5.134263, "relative_strength": 14.137496, "rate_of_change": 0.299710803156325, "market_dynamics": -0.57776, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.49125, "high": 6.66875, "low": 6.49125, "close": 6.61375, "volume": 0}, "trend_line": 6.389458, "activity_lines": {"activity_5": 6.591917, "activity_10": 6.633636, "activity_20": 6.610452, "activity_30": 6.525105}, "trend_signal": 1, "fair_value": 5.154861, "relative_strength": 14.767539, "rate_of_change": 0.26611220086309445, "market_dynamics": -1.052763, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.6625, "high": 6.7975, "low": 6.475, "close": 6.4625, "volume": 85855}, "trend_line": 6.405125, "activity_lines": {"activity_5": 6.530583, "activity_10": 6.602273, "activity_20": 6.60169, "activity_30": 6.529817}, "trend_signal": 1, "fair_value": 5.175466, "relative_strength": 9.696993, "rate_of_change": 0.24520076663779078, "market_dynamics": -1.112729, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.45875, "high": 6.45875, "low": 6.2275, "close": 6.2275, "volume": 1740}, "trend_line": 6.418125, "activity_lines": {"activity_5": 6.422833, "activity_10": 6.529318, "activity_20": 6.569685, "activity_30": 6.518358}, "trend_signal": 1, "fair_value": 5.193912, "relative_strength": 5.084298, "rate_of_change": 0.2029624714584009, "market_dynamics": -1.168568, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.30125, "high": 6.32, "low": 6.29125, "close": 6.27625, "volume": 7677}, "trend_line": 6.424667, "activity_lines": {"activity_5": 6.3585, "activity_10": 6.471205, "activity_20": 6.542417, "activity_30": 6.509204}, "trend_signal": 0, "fair_value": 5.212465, "relative_strength": 2.330885, "rate_of_change": 0.10193008082579401, "market_dynamics": -1.19291, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.21875, "high": 6.4425, "low": 6.21875, "close": 6.32, "volume": 4390}, "trend_line": 6.435375, "activity_lines": {"activity_5": 6.328417, "activity_10": 6.427386, "activity_20": 6.519869, "activity_30": 6.502452}, "trend_signal": 0, "fair_value": 5.232647, "relative_strength": 3.028321, "rate_of_change": 0.16667011691032815, "market_dynamics": -1.236911, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.21, "high": 6.21, "low": 6.12, "close": 6.1675, "volume": 495}, "trend_line": 6.434625, "activity_lines": {"activity_5": 6.257583, "activity_10": 6.363841, "activity_20": 6.483488, "activity_30": 6.485169}, "trend_signal": 0, "fair_value": 5.25091, "relative_strength": 1.223717, "rate_of_change": -0.011654332498106613, "market_dynamics": -1.425519, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.075, "high": 6.075, "low": 5.6975, "close": 5.68, "volume": 67051}, "trend_line": 6.415917, "activity_lines": {"activity_5": 6.054, "activity_10": 6.220455, "activity_20": 6.402321, "activity_30": 6.436484}, "trend_signal": 0, "fair_value": 5.264311, "relative_strength": -5.544295, "rate_of_change": -0.2907395535870277, "market_dynamics": -1.304451, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6125, "high": 5.9, "low": 5.6125, "close": 5.765, "volume": 88600}, "trend_line": 6.413042, "activity_lines": {"activity_5": 5.930917, "activity_10": 6.115455, "activity_20": 6.333452, "activity_30": 6.394489}, "trend_signal": 0, "fair_value": 5.278554, "relative_strength": -5.605624, "rate_of_change": -0.044810430060120865, "market_dynamics": -1.210445, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.61375, "close": 5.61375, "volume": 130}, "trend_line": 6.401417, "activity_lines": {"activity_5": 5.78825, "activity_10": 5.998773, "activity_20": 6.253268, "activity_30": 6.342922}, "trend_signal": 0, "fair_value": 5.291088, "relative_strength": -5.759804, "rate_of_change": -0.1812712282252253, "market_dynamics": -1.246952, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.56, "high": 5.8075, "low": 5.545, "close": 5.8075, "volume": 25715}, "trend_line": 6.385667, "activity_lines": {"activity_5": 5.754333, "activity_10": 5.934727, "activity_20": 6.195196, "activity_30": 6.304605}, "trend_signal": 0, "fair_value": 5.306505, "relative_strength": -1.176418, "rate_of_change": -0.24603927536669765, "market_dynamics": -1.215328, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.78, "high": 6.3525, "low": 5.725, "close": 6.3525, "volume": 19237}, "trend_line": 6.392083, "activity_lines": {"activity_5": 5.93625, "activity_10": 5.981841, "activity_20": 6.19322, "activity_30": 6.302465}, "trend_signal": 0, "fair_value": 5.323479, "relative_strength": 5.984844, "rate_of_change": 0.10047501694029212, "market_dynamics": -1.115621, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.305, "high": 6.32, "low": 6.075, "close": 6.15375, "volume": 118735}, "trend_line": 6.387833, "activity_lines": {"activity_5": 6.039583, "activity_10": 5.997568, "activity_20": 6.174423, "activity_30": 6.287089}, "trend_signal": 0, "fair_value": 5.338016, "relative_strength": 3.260301, "rate_of_change": -0.06648849835023658, "market_dynamics": -0.884309, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.22125, "high": 6.5525, "low": 6.1975, "close": 6.5425, "volume": 84802}, "trend_line": 6.397667, "activity_lines": {"activity_5": 6.240917, "activity_10": 6.089591, "activity_20": 6.194417, "activity_30": 6.297067}, "trend_signal": 0, "fair_value": 5.353365, "relative_strength": 7.388547, "rate_of_change": 0.15394892133217267, "market_dynamics": -0.36804, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5675, "high": 6.60375, "low": 6.4975, "close": 6.5825, "volume": 7138}, "trend_line": 6.404, "activity_lines": {"activity_5": 6.40375, "activity_10": 6.183159, "activity_20": 6.218286, "activity_30": 6.308992}, "trend_signal": 0, "fair_value": 5.368891, "relative_strength": 7.936348, "rate_of_change": 0.09898920966032931, "market_dynamics": 0.035008, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.51875, "high": 6.7275, "low": 6.485, "close": 6.70375, "volume": 189472}, "trend_line": 6.411958, "activity_lines": {"activity_5": 6.542417, "activity_10": 6.293205, "activity_20": 6.253905, "activity_30": 6.328331}, "trend_signal": 0, "fair_value": 5.383316, "relative_strength": 8.913314, "rate_of_change": 0.12426608369769446, "market_dynamics": 0.473003, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.6, "close": 6.68875, "volume": 6961}, "trend_line": 6.417833, "activity_lines": {"activity_5": 6.616333, "activity_10": 6.393545, "activity_20": 6.288363, "activity_30": 6.346188}, "trend_signal": 0, "fair_value": 5.398638, "relative_strength": 7.871643, "rate_of_change": 0.09162567814698147, "market_dynamics": 0.630304, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.73, "high": 7.1475, "low": 6.675, "close": 7.1325, "volume": 78533}, "trend_line": 6.436833, "activity_lines": {"activity_5": 6.81575, "activity_10": 6.565091, "activity_20": 6.364905, "activity_30": 6.392296}, "trend_signal": 0, "fair_value": 5.416042, "relative_strength": 14.077307, "rate_of_change": 0.29605008419508777, "market_dynamics": 0.794722, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1475, "high": 7.3398, "low": 7.115, "close": 7.29, "volume": 609672}, "trend_line": 6.466042, "activity_lines": {"activity_5": 7.002417, "activity_10": 6.738864, "activity_20": 6.455536, "activity_30": 6.447339}, "trend_signal": 0, "fair_value": 5.435122, "relative_strength": 14.158672, "rate_of_change": 0.4537790556318584, "market_dynamics": 1.095623, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3525, "high": 7.3525, "low": 7.285, "close": 7.27625, "volume": 1051}, "trend_line": 6.495833, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.882409, "activity_20": 6.541738, "activity_30": 6.49961}, "trend_signal": 1, "fair_value": 5.453149, "relative_strength": 12.807124, "rate_of_change": 0.46073007258536747, "market_dynamics": 1.025853, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0025, "close": 7.10875, "volume": 18233}, "trend_line": 6.509875, "activity_lines": {"activity_5": 7.164833, "activity_10": 6.965273, "activity_20": 6.608631, "activity_30": 6.539153}, "trend_signal": 1, "fair_value": 5.468888, "relative_strength": 10.324638, "rate_of_change": 0.21616935041279367, "market_dynamics": 1.075446, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1225, "high": 7.195, "low": 6.9975, "close": 7.14375, "volume": 40582}, "trend_line": 6.5215, "activity_lines": {"activity_5": 7.179667, "activity_10": 7.030841, "activity_20": 6.675821, "activity_30": 6.580048}, "trend_signal": 1, "fair_value": 5.485268, "relative_strength": 11.362901, "rate_of_change": 0.17857485742813115, "market_dynamics": 0.99095, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.07375, "high": 7.07375, "low": 6.805, "close": 6.87, "volume": 13429}, "trend_line": 6.533, "activity_lines": {"activity_5": 7.072917, "activity_10": 7.03225, "activity_20": 6.714417, "activity_30": 6.602532}, "trend_signal": 1, "fair_value": 5.501386, "relative_strength": 9.032606, "rate_of_change": 0.1763397991259792, "market_dynamics": 0.751087, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.8025, "close": 7.05, "volume": 60349}, "trend_line": 6.549458, "activity_lines": {"activity_5": 7.043667, "activity_10": 7.053364, "activity_20": 6.768214, "activity_30": 6.635887}, "trend_signal": 1, "fair_value": 5.519566, "relative_strength": 9.010638, "rate_of_change": 0.25192101637837433, "market_dynamics": 0.737513, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1225, "high": 7.2975, "low": 7.0675, "close": 7.2875, "volume": 89200}, "trend_line": 6.571542, "activity_lines": {"activity_5": 7.109583, "activity_10": 7.108432, "activity_20": 6.840714, "activity_30": 6.683503}, "trend_signal": 1, "fair_value": 5.538261, "relative_strength": 12.466004, "rate_of_change": 0.3371882070241604, "market_dynamics": 0.815578, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.235, "high": 7.385, "low": 7.23, "close": 7.23875, "volume": 130825}, "trend_line": 6.5875, "activity_lines": {"activity_5": 7.1585, "activity_10": 7.141818, "activity_20": 6.903756, "activity_30": 6.726548}, "trend_signal": 1, "fair_value": 5.55676, "relative_strength": 11.802367, "rate_of_change": 0.242834938892582, "market_dynamics": 0.796107, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2225, "high": 7.2875, "low": 7.1275, "close": 7.18625, "volume": 8853}, "trend_line": 6.605333, "activity_lines": {"activity_5": 7.18125, "activity_10": 7.155932, "activity_20": 6.957423, "activity_30": 6.765177}, "trend_signal": 1, "fair_value": 5.574877, "relative_strength": 8.568793, "rate_of_change": 0.27070967741934787, "market_dynamics": 0.8239, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.16, "high": 7.24, "low": 7.0575, "close": 7.0575, "volume": 50245}, "trend_line": 6.609208, "activity_lines": {"activity_5": 7.15825, "activity_10": 7.137591, "activity_20": 6.993976, "activity_30": 6.794349}, "trend_signal": 1, "fair_value": 5.593248, "relative_strength": 6.33049, "rate_of_change": 0.05866471834197989, "market_dynamics": 0.639205, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.055, "high": 7.075, "low": 6.8975, "close": 7.005, "volume": 35710}, "trend_line": 6.621542, "activity_lines": {"activity_5": 7.10525, "activity_10": 7.111068, "activity_20": 7.01897, "activity_30": 6.819884}, "trend_signal": 1, "fair_value": 5.610736, "relative_strength": 5.553217, "rate_of_change": 0.18661842689774732, "market_dynamics": 0.323707, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.99125, "high": 7.0025, "low": 6.95, "close": 6.95, "volume": 3700}, "trend_line": 6.634167, "activity_lines": {"activity_5": 7.036917, "activity_10": 7.079727, "activity_20": 7.032821, "activity_30": 6.841075}, "trend_signal": 1, "fair_value": 5.626204, "relative_strength": 4.798549, "rate_of_change": 0.19066555796217688, "market_dynamics": -0.00377, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9325, "high": 7.1525, "low": 6.91125, "close": 7.145, "volume": 5514}, "trend_line": 6.656625, "activity_lines": {"activity_5": 7.056083, "activity_10": 7.089773, "activity_20": 7.058881, "activity_30": 6.874032}, "trend_signal": 1, "fair_value": 5.642691, "relative_strength": 6.494729, "rate_of_change": 0.3385202693872541, "market_dynamics": -0.245336, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1025, "high": 7.215, "low": 7.02375, "close": 7.18625, "volume": 3092}, "trend_line": 6.675708, "activity_lines": {"activity_5": 7.09525, "activity_10": 7.106659, "activity_20": 7.0825, "activity_30": 6.908202}, "trend_signal": 1, "fair_value": 5.659958, "relative_strength": 4.128358, "rate_of_change": 0.28667680694045683, "market_dynamics": -0.368563, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.1525, "high": 7.34875, "low": 7.15, "close": 7.34875, "volume": 80400}, "trend_line": 6.70525, "activity_lines": {"activity_5": 7.188583, "activity_10": 7.152318, "activity_20": 7.117625, "activity_30": 6.951624}, "trend_signal": 1, "fair_value": 5.677495, "relative_strength": 5.955481, "rate_of_change": 0.4425298410295983, "market_dynamics": -0.281117, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.36125, "high": 7.4135, "low": 7.36125, "close": 7.455, "volume": 2315}, "trend_line": 6.746167, "activity_lines": {"activity_5": 7.297917, "activity_10": 7.208591, "activity_20": 7.157179, "activity_30": 6.999995}, "trend_signal": 1, "fair_value": 5.695351, "relative_strength": 7.701666, "rate_of_change": 0.6102233324633597, "market_dynamics": -0.17668, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.50125, "high": 7.5425, "low": 7.21, "close": 7.23625, "volume": 52457}, "trend_line": 6.778167, "activity_lines": {"activity_5": 7.304333, "activity_10": 7.217727, "activity_20": 7.171554, "activity_30": 7.031613}, "trend_signal": 1, "fair_value": 5.710776, "relative_strength": 3.194978, "rate_of_change": 0.4743434308697076, "market_dynamics": -0.11391, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.245, "high": 7.2475, "low": 6.91, "close": 6.9125, "volume": 11755}, "trend_line": 6.797917, "activity_lines": {"activity_5": 7.18375, "activity_10": 7.168932, "activity_20": 7.151982, "activity_30": 7.04028}, "trend_signal": 1, "fair_value": 5.723974, "relative_strength": -0.365217, "rate_of_change": 0.2913767099571338, "market_dynamics": -0.245694, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9225, "high": 7.09, "low": 6.91, "close": 7.075, "volume": 14373}, "trend_line": 6.828167, "activity_lines": {"activity_5": 7.132833, "activity_10": 7.155614, "activity_20": 7.146893, "activity_30": 7.058156}, "trend_signal": 1, "fair_value": 5.739304, "relative_strength": -1.201838, "rate_of_change": 0.44498925185464405, "market_dynamics": -0.422833, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.17, "high": 7.2025, "low": 7.0065, "close": 7.06875, "volume": 3554}, "trend_line": 6.874458, "activity_lines": {"activity_5": 7.08725, "activity_10": 7.143182, "activity_20": 7.139369, "activity_30": 7.073677}, "trend_signal": 1, "fair_value": 5.7533, "relative_strength": -2.237848, "rate_of_change": 0.6779418253830067, "market_dynamics": -0.598012, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1675, "high": 7.33875, "low": 7.105, "close": 7.33875, "volume": 400}, "trend_line": 6.926917, "activity_lines": {"activity_5": 7.150333, "activity_10": 7.179636, "activity_20": 7.157863, "activity_30": 7.103632}, "trend_signal": 1, "fair_value": 5.768978, "relative_strength": -1.220347, "rate_of_change": 0.7631001600417182, "market_dynamics": -0.66368, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.32375, "high": 7.3725, "low": 7.2425, "close": 7.39875, "volume": 24932}, "trend_line": 6.986417, "activity_lines": {"activity_5": 7.241167, "activity_10": 7.220932, "activity_20": 7.181839, "activity_30": 7.134073}, "trend_signal": 1, "fair_value": 5.785011, "relative_strength": -0.324147, "rate_of_change": 0.8589679939863561, "market_dynamics": -0.389924, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.38, "low": 7.075, "close": 7.075, "volume": 393525}, "trend_line": 7.028667, "activity_lines": {"activity_5": 7.21325, "activity_10": 7.195205, "activity_20": 7.174399, "activity_30": 7.139788}, "trend_signal": 1, "fair_value": 5.798755, "relative_strength": -3.529241, "rate_of_change": 0.6047448928399224, "market_dynamics": -0.335025, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0725, "high": 7.0725, "low": 6.8375, "close": 6.84375, "volume": 24220}, "trend_line": 7.045042, "activity_lines": {"activity_5": 7.097417, "activity_10": 7.128705, "activity_20": 7.145095, "activity_30": 7.127858}, "trend_signal": 1, "fair_value": 5.810548, "relative_strength": -6.182028, "rate_of_change": 0.2329744743917892, "market_dynamics": -0.490919, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9075, "high": 6.9175, "low": 6.1175, "close": 6.26, "volume": 562810}, "trend_line": 7.048583, "activity_lines": {"activity_5": 6.802417, "activity_10": 6.962295, "activity_20": 7.061625, "activity_30": 7.07721}, "trend_signal": 0, "fair_value": 5.817984, "relative_strength": -13.636471, "rate_of_change": 0.05026229793946208, "market_dynamics": -0.664856, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1675, "high": 6.1675, "low": 5.8975, "close": 5.98375, "volume": 204847}, "trend_line": 7.029958, "activity_lines": {"activity_5": 6.46925, "activity_10": 6.765455, "activity_20": 6.95475, "activity_30": 7.008511}, "trend_signal": 0, "fair_value": 5.825864, "relative_strength": -16.166008, "rate_of_change": -0.26423750702800997, "market_dynamics": -1.005767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.985, "high": 6.21, "low": 5.9775, "close": 6.1575, "volume": 110367}, "trend_line": 7.015792, "activity_lines": {"activity_5": 6.284333, "activity_10": 6.626955, "activity_20": 6.8695, "activity_30": 6.952223}, "trend_signal": 0, "fair_value": 5.833248, "relative_strength": -14.444184, "rate_of_change": -0.20150902750769575, "market_dynamics": -1.255506, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2075, "high": 6.2425, "low": 6.06, "close": 6.09, "volume": 32381}, "trend_line": 6.995333, "activity_lines": {"activity_5": 6.159667, "activity_10": 6.495795, "activity_20": 6.783202, "activity_30": 6.892495}, "trend_signal": 0, "fair_value": 5.840396, "relative_strength": -14.38449, "rate_of_change": -0.2916135484062337, "market_dynamics": -1.268636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1125, "high": 6.2675, "low": 6.0875, "close": 6.19125, "volume": 29233}, "trend_line": 6.97875, "activity_lines": {"activity_5": 6.134417, "activity_10": 6.398, "activity_20": 6.712018, "activity_30": 6.840618}, "trend_signal": 0, "fair_value": 5.848538, "relative_strength": -13.079731, "rate_of_change": -0.23705804998846794, "market_dynamics": -1.366058, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.26, "high": 6.665, "low": 6.25, "close": 6.6875, "volume": 46862}, "trend_line": 6.963917, "activity_lines": {"activity_5": 6.318083, "activity_10": 6.4065, "activity_20": 6.692833, "activity_30": 6.821828}, "trend_signal": 0, "fair_value": 5.859474, "relative_strength": -6.465231, "rate_of_change": -0.21254522658068323, "market_dynamics": -1.289444, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6875, "high": 6.7, "low": 6.3525, "close": 6.36875, "volume": 49785}, "trend_line": 6.933208, "activity_lines": {"activity_5": 6.367, "activity_10": 6.363977, "activity_20": 6.645054, "activity_30": 6.78343}, "trend_signal": 0, "fair_value": 5.868534, "relative_strength": -9.687407, "rate_of_change": -0.4409730902881347, "market_dynamics": -1.208997, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.42, "high": 6.4875, "low": 6.18, "close": 6.165, "volume": 61952}, "trend_line": 6.896167, "activity_lines": {"activity_5": 6.322333, "activity_10": 6.302045, "activity_20": 6.580899, "activity_30": 6.733868}, "trend_signal": 0, "fair_value": 5.875393, "relative_strength": -13.644742, "rate_of_change": -0.534254849991511, "market_dynamics": -1.103931, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.165, "high": 6.2225, "low": 5.8775, "close": 5.89125, "volume": 89327}, "trend_line": 6.855583, "activity_lines": {"activity_5": 6.185917, "activity_10": 6.212773, "activity_20": 6.494411, "activity_30": 6.669035}, "trend_signal": 0, "fair_value": 5.880513, "relative_strength": -16.065627, "rate_of_change": -0.588500829518774, "market_dynamics": -1.089908, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6175, "high": 6.1, "low": 5.6175, "close": 6.10625, "volume": 63077}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.134417, "activity_10": 6.184114, "activity_20": 6.434369, "activity_30": 6.620691}, "trend_signal": 0, "fair_value": 5.886939, "relative_strength": -12.686192, "rate_of_change": -0.5044501685706448, "market_dynamics": -1.101783, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.105, "high": 6.3325, "low": 6.105, "close": 6.3075, "volume": 70694}, "trend_line": 6.80225, "activity_lines": {"activity_5": 6.155667, "activity_10": 6.205455, "activity_20": 6.398637, "activity_30": 6.587562}, "trend_signal": 0, "fair_value": 5.895232, "relative_strength": -11.099626, "rate_of_change": -0.27488638029614165, "market_dynamics": -1.017652, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.275, "high": 6.28, "low": 6.0225, "close": 6.10125, "volume": 105508}, "trend_line": 6.770625, "activity_lines": {"activity_5": 6.1335, "activity_10": 6.188432, "activity_20": 6.34822, "activity_30": 6.542336}, "trend_signal": 0, "fair_value": 5.90109, "relative_strength": -13.848735, "rate_of_change": -0.4649196956889267, "market_dynamics": -0.955996, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9675, "high": 5.9675, "low": 5.7675, "close": 5.8325, "volume": 395152}, "trend_line": 6.722125, "activity_lines": {"activity_5": 6.039583, "activity_10": 6.120409, "activity_20": 6.278655, "activity_30": 6.481812}, "trend_signal": 0, "fair_value": 5.904888, "relative_strength": -17.808339, "rate_of_change": -0.7163297332225572, "market_dynamics": -0.728332, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8275, "high": 5.8425, "low": 5.6825, "close": 5.63875, "volume": 950518}, "trend_line": 6.668792, "activity_lines": {"activity_5": 5.90325, "activity_10": 6.023068, "activity_20": 6.197321, "activity_30": 6.411917}, "trend_signal": 0, "fair_value": 5.907676, "relative_strength": -18.377824, "rate_of_change": -0.793394945794675, "market_dynamics": -0.593667, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.685, "high": 5.99375, "low": 5.5825, "close": 5.99375, "volume": 231895}, "trend_line": 6.629042, "activity_lines": {"activity_5": 5.902083, "activity_10": 5.998477, "activity_20": 6.155863, "activity_30": 6.368366}, "trend_signal": 0, "fair_value": 5.912788, "relative_strength": -14.024671, "rate_of_change": -0.5960599760796218, "market_dynamics": -0.409055, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9825, "high": 6.1225, "low": 5.9475, "close": 5.98375, "volume": 73586}, "trend_line": 6.59325, "activity_lines": {"activity_5": 5.905083, "activity_10": 5.975659, "activity_20": 6.118601, "activity_30": 6.326734}, "trend_signal": 0, "fair_value": 5.918341, "relative_strength": -13.530297, "rate_of_change": -0.5399271870656397, "market_dynamics": -0.214081, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.95, "high": 6.1325, "low": 5.9214, "close": 6.0225, "volume": 86126}, "trend_line": 6.5605, "activity_lines": {"activity_5": 5.942583, "activity_10": 5.972682, "activity_20": 6.090196, "activity_30": 6.289911}, "trend_signal": 0, "fair_value": 5.925088, "relative_strength": -13.748685, "rate_of_change": -0.49672013043643204, "market_dynamics": -0.093154, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.945, "high": 6.08, "low": 5.8525, "close": 6.05625, "volume": 51499}, "trend_line": 6.530708, "activity_lines": {"activity_5": 5.996583, "activity_10": 5.982136, "activity_20": 6.071274, "activity_30": 6.257379}, "trend_signal": 0, "fair_value": 5.932135, "relative_strength": -12.791297, "rate_of_change": -0.4541117292889335, "market_dynamics": 0.047243, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.05, "high": 6.0525, "low": 5.8775, "close": 5.9825, "volume": 195905}, "trend_line": 6.491958, "activity_lines": {"activity_5": 6.011083, "activity_10": 5.980159, "activity_20": 6.05172, "activity_30": 6.222011}, "trend_signal": 0, "fair_value": 5.937527, "relative_strength": -13.505552, "rate_of_change": -0.5933506749957187, "market_dynamics": 0.070331, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.8525, "close": 5.90875, "volume": 57683}, "trend_line": 6.449375, "activity_lines": {"activity_5": 5.978083, "activity_10": 5.963114, "activity_20": 6.030345, "activity_30": 6.184384}, "trend_signal": 0, "fair_value": 5.942535, "relative_strength": -15.541156, "rate_of_change": -0.6559346194168304, "market_dynamics": -0.033168, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8875, "high": 5.8875, "low": 5.7825, "close": 5.79375, "volume": 31392}, "trend_line": 6.397542, "activity_lines": {"activity_5": 5.912417, "activity_10": 5.92875, "activity_20": 6.00247, "activity_30": 6.142086}, "trend_signal": 0, "fair_value": 5.947627, "relative_strength": -15.90375, "rate_of_change": -0.8036902800659017, "market_dynamics": -0.154193, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.5675, "close": 5.61125, "volume": 520570}, "trend_line": 6.336083, "activity_lines": {"activity_5": 5.798583, "activity_10": 5.870545, "activity_20": 5.959435, "activity_30": 6.091358}, "trend_signal": 0, "fair_value": 5.950527, "relative_strength": -17.516357, "rate_of_change": -0.9606658307205997, "market_dynamics": -0.224611, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.565, "high": 5.8225, "low": 5.3025, "close": 5.665, "volume": 223193}, "trend_line": 6.283708, "activity_lines": {"activity_5": 5.730083, "activity_10": 5.831023, "activity_20": 5.923292, "activity_30": 6.048062}, "trend_signal": 0, "fair_value": 5.954405, "relative_strength": -15.38252, "rate_of_change": -0.8266148028679627, "market_dynamics": -0.326105, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65, "high": 5.6525, "low": 5.4475, "close": 5.495, "volume": 113199}, "trend_line": 6.236458, "activity_lines": {"activity_5": 5.631, "activity_10": 5.763636, "activity_20": 5.873304, "activity_30": 5.997177}, "trend_signal": 0, "fair_value": 5.958181, "relative_strength": -17.467889, "rate_of_change": -0.7519445524839794, "market_dynamics": -0.436315, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4875, "high": 5.5075, "low": 5.37, "close": 5.37, "volume": 15613}, "trend_line": 6.179625, "activity_lines": {"activity_5": 5.52275, "activity_10": 5.676136, "activity_20": 5.814244, "activity_30": 5.941277}, "trend_signal": 0, "fair_value": 5.963444, "relative_strength": -20.860814, "rate_of_change": -0.911302537433911, "market_dynamics": -0.634175, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4575, "high": 5.5275, "low": 5.3075, "close": 5.45625, "volume": 196365}, "trend_line": 6.125875, "activity_lines": {"activity_5": 5.479167, "activity_10": 5.615659, "activity_20": 5.76731, "activity_30": 5.894608}, "trend_signal": 0, "fair_value": 5.967135, "relative_strength": -19.396448, "rate_of_change": -0.8697938790784225, "market_dynamics": -0.821368, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.41, "high": 5.68, "low": 5.41, "close": 5.6375, "volume": 121098}, "trend_line": 6.069167, "activity_lines": {"activity_5": 5.5185, "activity_10": 5.597727, "activity_20": 5.7435, "activity_30": 5.863099}, "trend_signal": 0, "fair_value": 5.971268, "relative_strength": -16.525808, "rate_of_change": -0.9257126532944199, "market_dynamics": -0.830786, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6475, "high": 5.66, "low": 5.6, "close": 5.665, "volume": 95007}, "trend_line": 6.011375, "activity_lines": {"activity_5": 5.56525, "activity_10": 5.591795, "activity_20": 5.725792, "activity_30": 5.837024}, "trend_signal": 0, "fair_value": 5.974825, "relative_strength": -15.517255, "rate_of_change": -0.9522229327352512, "market_dynamics": -0.6254, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.435, "close": 5.465, "volume": 225926}, "trend_line": 5.957708, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.556614, "activity_20": 5.691417, "activity_30": 5.801774}, "trend_signal": 0, "fair_value": 5.976316, "relative_strength": -15.781967, "rate_of_change": -0.892757480609676, "market_dynamics": -0.466164, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.445, "high": 5.4775, "low": 5.428, "close": 5.4775, "volume": 23968}, "trend_line": 5.912167, "activity_lines": {"activity_5": 5.531583, "activity_10": 5.533114, "activity_20": 5.660262, "activity_30": 5.770793}, "trend_signal": 0, "fair_value": 5.977221, "relative_strength": -15.721851, "rate_of_change": -0.7644047005996275, "market_dynamics": -0.464306, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3425, "high": 5.3525, "low": 5.22875, "close": 5.25625, "volume": 63764}, "trend_line": 5.878708, "activity_lines": {"activity_5": 5.436917, "activity_10": 5.477227, "activity_20": 5.61103, "activity_30": 5.728476}, "trend_signal": 0, "fair_value": 5.976885, "relative_strength": -19.300481, "rate_of_change": -0.5659346226180784, "market_dynamics": -0.683001, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.305, "high": 5.4525, "low": 5.2925, "close": 5.30375, "volume": 508036}, "trend_line": 5.856042, "activity_lines": {"activity_5": 5.371417, "activity_10": 5.43975, "activity_20": 5.571327, "activity_30": 5.691382}, "trend_signal": 0, "fair_value": 5.9763, "relative_strength": -18.22953, "rate_of_change": -0.38556090896161516, "market_dynamics": -0.817039, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.265, "high": 5.49, "low": 5.2625, "close": 5.37125, "volume": 192729}, "trend_line": 5.829833, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.420136, "activity_20": 5.541851, "activity_30": 5.660105}, "trend_signal": 0, "fair_value": 5.977486, "relative_strength": -19.116251, "rate_of_change": -0.44755485018721847, "market_dynamics": -0.816007, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.32, "high": 5.59125, "low": 5.32, "close": 5.59125, "volume": 16499}, "trend_line": 5.813208, "activity_lines": {"activity_5": 5.422833, "activity_10": 5.445864, "activity_20": 5.535524, "activity_30": 5.644712}, "trend_signal": 0, "fair_value": 5.981849, "relative_strength": -15.220686, "rate_of_change": -0.28517111896686315, "market_dynamics": -0.475802, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4925, "high": 5.655, "low": 5.4925, "close": 5.51125, "volume": 3880}, "trend_line": 5.790542, "activity_lines": {"activity_5": 5.459917, "activity_10": 5.455295, "activity_20": 5.521804, "activity_30": 5.625231}, "trend_signal": 0, "fair_value": 5.985293, "relative_strength": -17.428656, "rate_of_change": -0.38990519520375105, "market_dynamics": -0.056036, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 5.6725, "low": 5.245, "close": 5.64, "volume": 44462}, "trend_line": 5.755625, "activity_lines": {"activity_5": 5.537667, "activity_10": 5.485568, "activity_20": 5.522643, "activity_30": 5.615519}, "trend_signal": 0, "fair_value": 5.987449, "relative_strength": -15.104263, "rate_of_change": -0.6030005481352192, "market_dynamics": 0.343053, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.66875, "high": 5.875, "low": 5.6125, "close": 5.85125, "volume": 14752}, "trend_line": 5.738375, "activity_lines": {"activity_5": 5.66025, "activity_10": 5.550909, "activity_20": 5.545238, "activity_30": 5.621688}, "trend_signal": 0, "fair_value": 5.991455, "relative_strength": -11.664727, "rate_of_change": -0.2997068085568579, "market_dynamics": 0.800706, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.905, "high": 5.975, "low": 5.8225, "close": 5.8775, "volume": 422466}, "trend_line": 5.728792, "activity_lines": {"activity_5": 5.755083, "activity_10": 5.617136, "activity_20": 5.571149, "activity_30": 5.630664}, "trend_signal": 0, "fair_value": 5.996095, "relative_strength": -9.978343, "rate_of_change": -0.16699849696123437, "market_dynamics": 1.115257, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.6425, "close": 5.725, "volume": 109527}, "trend_line": 5.72325, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.651773, "activity_20": 5.583387, "activity_30": 5.630419}, "trend_signal": 0, "fair_value": 5.999877, "relative_strength": -13.230313, "rate_of_change": -0.09673941731520638, "market_dynamics": 1.264551, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.71, "high": 5.7825, "low": 5.41, "close": 5.72, "volume": 159838}, "trend_line": 5.710375, "activity_lines": {"activity_5": 5.765, "activity_10": 5.680773, "activity_20": 5.596375, "activity_30": 5.63021}, "trend_signal": 0, "fair_value": 6.003378, "relative_strength": -11.444949, "rate_of_change": -0.22495959463591825, "market_dynamics": 1.270629, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7625, "high": 5.8875, "low": 5.585, "close": 5.8725, "volume": 87787}, "trend_line": 5.695875, "activity_lines": {"activity_5": 5.801583, "activity_10": 5.733091, "activity_20": 5.624786, "activity_30": 5.640669}, "trend_signal": 0, "fair_value": 6.006079, "relative_strength": -8.001767, "rate_of_change": -0.2539237790863114, "market_dynamics": 1.220006, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8575, "high": 5.97, "low": 5.81, "close": 5.79125, "volume": 135210}, "trend_line": 5.685542, "activity_lines": {"activity_5": 5.795583, "activity_10": 5.759432, "activity_20": 5.645083, "activity_30": 5.646823}, "trend_signal": 0, "fair_value": 6.006928, "relative_strength": -8.8666, "rate_of_change": -0.18141198674479597, "market_dynamics": 1.01602, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.835, "high": 5.8925, "low": 5.81, "close": 5.7725, "volume": 74951}, "trend_line": 5.683542, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.7735, "activity_20": 5.662738, "activity_30": 5.652433}, "trend_signal": 0, "fair_value": 6.006399, "relative_strength": -8.673444, "rate_of_change": -0.03517694531145456, "market_dynamics": 0.964264, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.805, "high": 6.13, "low": 5.71, "close": 5.71, "volume": 228966}, "trend_line": 5.685917, "activity_lines": {"activity_5": 5.76525, "activity_10": 5.768909, "activity_20": 5.673929, "activity_30": 5.65414}, "trend_signal": 0, "fair_value": 6.007064, "relative_strength": -2.28848, "rate_of_change": 0.04178732206078171, "market_dynamics": 0.932616, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.32, "high": 5.7375, "low": 5.32, "close": 5.7, "volume": 111849}, "trend_line": 5.676125, "activity_lines": {"activity_5": 5.740833, "activity_10": 5.760341, "activity_20": 5.683143, "activity_30": 5.655048}, "trend_signal": 0, "fair_value": 6.007801, "relative_strength": -0.849951, "rate_of_change": -0.17221496550160728, "market_dynamics": 0.886109, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8425, "high": 6.0275, "low": 5.8425, "close": 6.09875, "volume": 54487}, "trend_line": 5.679958, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.820841, "activity_20": 5.728762, "activity_30": 5.682315}, "trend_signal": 1, "fair_value": 6.012457, "relative_strength": 2.471207, "rate_of_change": 0.06752846352045097, "market_dynamics": 1.021645, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.17, "high": 6.4975, "low": 6.1575, "close": 6.45625, "volume": 267836}, "trend_line": 5.694417, "activity_lines": {"activity_5": 6.064583, "activity_10": 5.938, "activity_20": 5.805369, "activity_30": 5.732398}, "trend_signal": 1, "fair_value": 6.020285, "relative_strength": 6.970114, "rate_of_change": 0.25456174147765803, "market_dynamics": 1.255015, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.505, "high": 6.56, "low": 6.29, "close": 6.3975, "volume": 55131}, "trend_line": 5.705792, "activity_lines": {"activity_5": 6.214583, "activity_10": 6.033477, "activity_20": 5.872482, "activity_30": 5.777758}, "trend_signal": 1, "fair_value": 6.028474, "relative_strength": 4.088601, "rate_of_change": 0.19975706029256612, "market_dynamics": 1.38874, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.36, "high": 6.6925, "low": 6.36, "close": 6.56875, "volume": 23721}, "trend_line": 5.725333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.150636, "activity_20": 5.952417, "activity_30": 5.833433}, "trend_signal": 1, "fair_value": 6.03817, "relative_strength": 7.690953, "rate_of_change": 0.342476557154559, "market_dynamics": 1.525635, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6075, "high": 6.67, "low": 6.4275, "close": 6.60375, "volume": 44684}, "trend_line": 5.7485, "activity_lines": {"activity_5": 6.499833, "activity_10": 6.258818, "activity_20": 6.030429, "activity_30": 5.890105}, "trend_signal": 1, "fair_value": 6.046279, "relative_strength": 6.987953, "rate_of_change": 0.4046402191802632, "market_dynamics": 1.518617, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6425, "high": 6.8, "low": 6.64, "close": 6.7525, "volume": 300868}, "trend_line": 5.780458, "activity_lines": {"activity_5": 6.609, "activity_10": 6.377977, "activity_20": 6.117244, "activity_30": 5.954879}, "trend_signal": 1, "fair_value": 6.054284, "relative_strength": 9.203479, "rate_of_change": 0.5559363312168457, "market_dynamics": 1.525701, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.83, "high": 7.0225, "low": 6.75, "close": 6.79875, "volume": 2529665}, "trend_line": 5.820042, "activity_lines": {"activity_5": 6.69, "activity_10": 6.489545, "activity_20": 6.201339, "activity_30": 6.020575}, "trend_signal": 1, "fair_value": 6.063234, "relative_strength": 9.423832, "rate_of_change": 0.6847900287485804, "market_dynamics": 1.642031, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.7175, "close": 6.7725, "volume": 129645}, "trend_line": 5.856958, "activity_lines": {"activity_5": 6.739417, "activity_10": 6.578023, "activity_20": 6.275815, "activity_30": 6.082024}, "trend_signal": 1, "fair_value": 6.074452, "relative_strength": 8.172683, "rate_of_change": 0.6342909552886342, "market_dynamics": 1.672787, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8475, "high": 6.975, "low": 6.805, "close": 6.8375, "volume": 75859}, "trend_line": 5.901708, "activity_lines": {"activity_5": 6.7855, "activity_10": 6.660136, "activity_20": 6.34981, "activity_30": 6.145285}, "trend_signal": 1, "fair_value": 6.087439, "relative_strength": 8.941612, "rate_of_change": 0.764048504360122, "market_dynamics": 1.693295, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8725, "high": 6.935, "low": 6.645, "close": 6.6375, "volume": 69627}, "trend_line": 5.943958, "activity_lines": {"activity_5": 6.747, "activity_10": 6.685386, "activity_20": 6.398821, "activity_30": 6.192755}, "trend_signal": 1, "fair_value": 6.098256, "relative_strength": 6.643873, "rate_of_change": 0.7158944495390168, "market_dynamics": 1.468539, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.625, "high": 6.905, "low": 6.5925, "close": 6.925, "volume": 36113}, "trend_line": 5.992917, "activity_lines": {"activity_5": 6.802083, "activity_10": 6.745864, "activity_20": 6.469851, "activity_30": 6.256048}, "trend_signal": 1, "fair_value": 6.111449, "relative_strength": 10.833639, "rate_of_change": 0.8236767487253438, "market_dynamics": 1.330399, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9475, "high": 7.115, "low": 6.865, "close": 7.04375, "volume": 80873}, "trend_line": 6.039792, "activity_lines": {"activity_5": 6.88525, "activity_10": 6.812909, "activity_20": 6.546071, "activity_30": 6.323844}, "trend_signal": 1, "fair_value": 6.125873, "relative_strength": 12.294729, "rate_of_change": 0.7821733556463404, "market_dynamics": 1.302201, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0425, "high": 7.0425, "low": 6.81, "close": 6.8175, "volume": 212924}, "trend_line": 6.078208, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.828136, "activity_20": 6.595065, "activity_30": 6.374019}, "trend_signal": 1, "fair_value": 6.139191, "relative_strength": 7.389863, "rate_of_change": 0.6360483937195153, "market_dynamics": 1.144501, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.87, "high": 6.875, "low": 6.78, "close": 6.83, "volume": 100243}, "trend_line": 6.123708, "activity_lines": {"activity_5": 6.86925, "activity_10": 6.838, "activity_20": 6.640774, "activity_30": 6.422522}, "trend_signal": 1, "fair_value": 6.152345, "relative_strength": 7.038437, "rate_of_change": 0.7485758960535679, "market_dynamics": 1.07308, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82, "high": 6.9648, "low": 6.74, "close": 6.925, "volume": 62250}, "trend_line": 6.171958, "activity_lines": {"activity_5": 6.894, "activity_10": 6.860386, "activity_20": 6.690268, "activity_30": 6.474218}, "trend_signal": 1, "fair_value": 6.165316, "relative_strength": 6.957556, "rate_of_change": 0.7879213051961386, "market_dynamics": 0.816255, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.965, "high": 6.9675, "low": 6.7775, "close": 6.79, "volume": 112503}, "trend_line": 6.223083, "activity_lines": {"activity_5": 6.854583, "activity_10": 6.852386, "activity_20": 6.721167, "activity_30": 6.514091}, "trend_signal": 1, "fair_value": 6.178505, "relative_strength": 5.390207, "rate_of_change": 0.8283432907352879, "market_dynamics": 0.382174, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8575, "high": 7.1175, "low": 6.74, "close": 7.1175, "volume": 97686}, "trend_line": 6.283542, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.90325, "activity_20": 6.778887, "activity_30": 6.571796}, "trend_signal": 1, "fair_value": 6.191646, "relative_strength": 10.040233, "rate_of_change": 0.9715280994966614, "market_dynamics": 0.213879, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.045, "high": 7.175, "low": 7.005, "close": 7.06375, "volume": 56131}, "trend_line": 6.339958, "activity_lines": {"activity_5": 6.98925, "activity_10": 6.938545, "activity_20": 6.825173, "activity_30": 6.622132}, "trend_signal": 1, "fair_value": 6.205054, "relative_strength": 8.651753, "rate_of_change": 0.8978375572248974, "market_dynamics": 0.032859, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.025, "high": 7.185, "low": 6.9775, "close": 7.185, "volume": 60314}, "trend_line": 6.393083, "activity_lines": {"activity_5": 7.069167, "activity_10": 6.990591, "activity_20": 6.876857, "activity_30": 6.676651}, "trend_signal": 1, "fair_value": 6.219522, "relative_strength": 8.241318, "rate_of_change": 0.8379393049606897, "market_dynamics": -0.025623, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.11, "high": 7.1475, "low": 6.9325, "close": 7.10125, "volume": 98268}, "trend_line": 6.446083, "activity_lines": {"activity_5": 7.0975, "activity_10": 7.021091, "activity_20": 6.913542, "activity_30": 6.722339}, "trend_signal": 1, "fair_value": 6.234268, "relative_strength": 8.316909, "rate_of_change": 0.8290209903422173, "market_dynamics": 0.021627, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.085, "high": 7.2925, "low": 6.96, "close": 7.255, "volume": 55538}, "trend_line": 6.499917, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.071114, "activity_20": 6.958196, "activity_30": 6.774527}, "trend_signal": 1, "fair_value": 6.249447, "relative_strength": 10.118081, "rate_of_change": 0.8351428301497229, "market_dynamics": -0.004888, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.305, "high": 7.5475, "low": 7.2875, "close": 7.5525, "volume": 110044}, "trend_line": 6.556625, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.169227, "activity_20": 7.025679, "activity_30": 6.842435}, "trend_signal": 1, "fair_value": 6.267079, "relative_strength": 13.434682, "rate_of_change": 0.8724419096428527, "market_dynamics": 0.191609, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5925, "high": 7.7025, "low": 7.4925, "close": 7.5575, "volume": 147583}, "trend_line": 6.612625, "activity_lines": {"activity_5": 7.41, "activity_10": 7.259, "activity_20": 7.088417, "activity_30": 6.907008}, "trend_signal": 1, "fair_value": 6.285466, "relative_strength": 14.045871, "rate_of_change": 0.8540979543591412, "market_dynamics": 0.378141, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.515, "high": 7.685, "low": 7.515, "close": 7.685, "volume": 242455}, "trend_line": 6.677958, "activity_lines": {"activity_5": 7.52825, "activity_10": 7.3585, "activity_20": 7.157774, "activity_30": 6.976194}, "trend_signal": 1, "fair_value": 6.30471, "relative_strength": 14.80026, "rate_of_change": 0.9880040074856787, "market_dynamics": 0.753346, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7375, "high": 7.835, "low": 7.5075, "close": 7.65875, "volume": 141898}, "trend_line": 6.742583, "activity_lines": {"activity_5": 7.604417, "activity_10": 7.437682, "activity_20": 7.219315, "activity_30": 7.03947}, "trend_signal": 1, "fair_value": 6.323372, "relative_strength": 11.693918, "rate_of_change": 0.9677359456288807, "market_dynamics": 0.999632, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6675, "high": 7.6725, "low": 7.4225, "close": 7.45, "volume": 422041}, "trend_line": 6.795167, "activity_lines": {"activity_5": 7.573833, "activity_10": 7.465568, "activity_20": 7.255952, "activity_30": 7.08511}, "trend_signal": 1, "fair_value": 6.340696, "relative_strength": 9.19468, "rate_of_change": 0.7798791650024984, "market_dynamics": 1.036724, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.54, "high": 7.7775, "low": 7.43, "close": 7.61875, "volume": 187068}, "trend_line": 6.856083, "activity_lines": {"activity_5": 7.5865, "activity_10": 7.512136, "activity_20": 7.305339, "activity_30": 7.138245}, "trend_signal": 1, "fair_value": 6.358229, "relative_strength": 12.217699, "rate_of_change": 0.8964606756537365, "market_dynamics": 1.1345, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.68, "high": 7.69, "low": 7.51, "close": 7.5648, "volume": 72760}, "trend_line": 6.915827, "activity_lines": {"activity_5": 7.576767, "activity_10": 7.539782, "activity_20": 7.345683, "activity_30": 7.183968}, "trend_signal": 1, "fair_value": 6.373621, "relative_strength": 7.827519, "rate_of_change": 0.8714013526382373, "market_dynamics": 0.983162, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5675, "high": 7.825, "low": 7.565, "close": 7.72125, "volume": 183708}, "trend_line": 6.982868, "activity_lines": {"activity_5": 7.618697, "activity_10": 7.586763, "activity_20": 7.397155, "activity_30": 7.235931}, "trend_signal": 1, "fair_value": 6.387883, "relative_strength": 8.933305, "rate_of_change": 0.969385150900965, "market_dynamics": 0.996453, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7025, "high": 7.8275, "low": 7.5025, "close": 7.7875, "volume": 108927}, "trend_line": 7.052452, "activity_lines": {"activity_5": 7.680293, "activity_10": 7.636039, "activity_20": 7.450727, "activity_30": 7.287843}, "trend_signal": 1, "fair_value": 6.402499, "relative_strength": 9.964546, "rate_of_change": 0.9964959956281555, "market_dynamics": 1.069592, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8775, "high": 8.0725, "low": 7.71, "close": 7.8, "volume": 212851}, "trend_line": 7.10916, "activity_lines": {"activity_5": 7.737473, "activity_10": 7.675111, "activity_20": 7.500014, "activity_30": 7.336072}, "trend_signal": 1, "fair_value": 6.416657, "relative_strength": 9.607712, "rate_of_change": 0.8040891309859383, "market_dynamics": 1.025085, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.795, "high": 7.8175, "low": 7.57, "close": 7.63625, "volume": 612904}, "trend_line": 7.148493, "activity_lines": {"activity_5": 7.716737, "activity_10": 7.674501, "activity_20": 7.529538, "activity_30": 7.370078}, "trend_signal": 1, "fair_value": 6.429822, "relative_strength": 8.663129, "rate_of_change": 0.5532721165369757, "market_dynamics": 0.969579, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.665, "high": 7.885, "low": 7.6525, "close": 7.88375, "volume": 69493}, "trend_line": 7.198035, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.717368, "activity_20": 7.579813, "activity_30": 7.417513}, "trend_signal": 1, "fair_value": 6.444951, "relative_strength": 9.661384, "rate_of_change": 0.6930411766507956, "market_dynamics": 0.763946, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8925, "high": 8.045, "low": 7.8925, "close": 7.98625, "volume": 138558}, "trend_line": 7.245285, "activity_lines": {"activity_5": 7.850833, "activity_10": 7.77294, "activity_20": 7.634772, "activity_30": 7.468366}, "trend_signal": 1, "fair_value": 6.461962, "relative_strength": 11.274805, "rate_of_change": 0.6564291504556454, "market_dynamics": 0.647065, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.985, "high": 8.245, "low": 7.9225, "close": 8.09, "volume": 190604}, "trend_line": 7.294827, "activity_lines": {"activity_5": 7.94125, "activity_10": 7.841898, "activity_20": 7.694107, "activity_30": 7.522864}, "trend_signal": 1, "fair_value": 6.480447, "relative_strength": 12.476391, "rate_of_change": 0.6837826255281849, "market_dynamics": 0.587141, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.9325, "close": 8.1825, "volume": 178609}, "trend_line": 7.342493, "activity_lines": {"activity_5": 8.042333, "activity_10": 7.919834, "activity_20": 7.756703, "activity_30": 7.580133}, "trend_signal": 1, "fair_value": 6.498396, "relative_strength": 10.4776, "rate_of_change": 0.653421938587446, "market_dynamics": 0.62909, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2475, "high": 8.4075, "low": 8.0975, "close": 8.3875, "volume": 42589}, "trend_line": 7.395452, "activity_lines": {"activity_5": 8.18625, "activity_10": 8.021724, "activity_20": 7.832192, "activity_30": 7.647553}, "trend_signal": 1, "fair_value": 6.518364, "relative_strength": 13.035775, "rate_of_change": 0.7212672861928439, "market_dynamics": 0.795493, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.425, "high": 8.425, "low": 8.1875, "close": 8.2625, "volume": 62392}, "trend_line": 7.445118, "activity_lines": {"activity_5": 8.238417, "activity_10": 8.086909, "activity_20": 7.889729, "activity_30": 7.703491}, "trend_signal": 1, "fair_value": 6.535608, "relative_strength": 9.913991, "rate_of_change": 0.6715749084707765, "market_dynamics": 0.766419, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1975, "high": 8.4075, "low": 8.1675, "close": 8.41125, "volume": 257096}, "trend_line": 7.497577, "activity_lines": {"activity_5": 8.314917, "activity_10": 8.166455, "activity_20": 7.955724, "activity_30": 7.765822}, "trend_signal": 1, "fair_value": 6.551185, "relative_strength": 9.452115, "rate_of_change": 0.7046093829540353, "market_dynamics": 0.875259, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4525, "high": 8.7975, "low": 8.4275, "close": 8.6975, "volume": 251635}, "trend_line": 7.566243, "activity_lines": {"activity_5": 8.4585, "activity_10": 8.2855, "activity_20": 8.043141, "activity_30": 7.843237}, "trend_signal": 1, "fair_value": 6.569117, "relative_strength": 11.337307, "rate_of_change": 0.9158425448648323, "market_dynamics": 1.118463, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.735, "high": 9.075, "low": 8.7225, "close": 8.9225, "volume": 388808}, "trend_line": 7.632827, "activity_lines": {"activity_5": 8.636583, "activity_10": 8.428909, "activity_20": 8.144386, "activity_30": 7.930737}, "trend_signal": 1, "fair_value": 6.587178, "relative_strength": 14.611184, "rate_of_change": 0.8800140307415417, "market_dynamics": 1.332405, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.035, "high": 9.47, "low": 9.01, "close": 9.1, "volume": 613407}, "trend_line": 7.701368, "activity_lines": {"activity_5": 8.8245, "activity_10": 8.584182, "activity_20": 8.254595, "activity_30": 8.025394}, "trend_signal": 1, "fair_value": 6.607098, "relative_strength": 15.239844, "rate_of_change": 0.8979765950413998, "market_dynamics": 1.666262, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8525, "high": 9.435, "low": 8.8075, "close": 9.285, "volume": 639224}, "trend_line": 7.783618, "activity_lines": {"activity_5": 9.026583, "activity_10": 8.746477, "activity_20": 8.375055, "activity_30": 8.127563}, "trend_signal": 1, "fair_value": 6.629197, "relative_strength": 15.214779, "rate_of_change": 1.0679920762129438, "market_dynamics": 1.830994, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4875, "high": 9.655, "low": 9.415, "close": 9.4925, "volume": 316412}, "trend_line": 7.872368, "activity_lines": {"activity_5": 9.229667, "activity_10": 8.921023, "activity_20": 8.50705, "activity_30": 8.237814}, "trend_signal": 1, "fair_value": 6.651072, "relative_strength": 16.239468, "rate_of_change": 1.1402152572235702, "market_dynamics": 1.815288, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5825, "high": 9.62851, "low": 9.4, "close": 9.55125, "volume": 77668}, "trend_line": 7.95991, "activity_lines": {"activity_5": 9.38025, "activity_10": 9.078864, "activity_20": 8.636033, "activity_30": 8.346129}, "trend_signal": 1, "fair_value": 6.673845, "relative_strength": 13.725348, "rate_of_change": 1.1120161049381838, "market_dynamics": 1.70616, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.565, "high": 9.605, "low": 9.33, "close": 9.5875, "volume": 389879}, "trend_line": 8.05316, "activity_lines": {"activity_5": 9.486, "activity_10": 9.216727, "activity_20": 8.759456, "activity_30": 8.451135}, "trend_signal": 1, "fair_value": 6.695624, "relative_strength": 11.193639, "rate_of_change": 1.1714956576142228, "market_dynamics": 1.657765, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.445, "high": 9.4925, "low": 8.6925, "close": 8.8125, "volume": 866179}, "trend_line": 8.10966, "activity_lines": {"activity_5": 9.289083, "activity_10": 9.188136, "activity_20": 8.798892, "activity_30": 8.500124}, "trend_signal": 1, "fair_value": 6.712106, "relative_strength": 7.90474, "rate_of_change": 0.7015879480849725, "market_dynamics": 1.306781, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.605, "high": 8.9825, "low": 8.4525, "close": 8.4625, "volume": 461650}, "trend_line": 8.156285, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.088182, "activity_20": 8.79931, "activity_30": 8.522888}, "trend_signal": 1, "fair_value": 6.728845, "relative_strength": 3.495509, "rate_of_change": 0.574931624753696, "market_dynamics": 0.790872, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.49, "high": 8.7825, "low": 8.2525, "close": 8.27125, "volume": 731156}, "trend_line": 8.192493, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.949818, "activity_20": 8.777238, "activity_30": 8.530305}, "trend_signal": 1, "fair_value": 6.743645, "relative_strength": 4.240746, "rate_of_change": 0.4439275969390506, "market_dynamics": 0.302242, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.14, "high": 8.81, "low": 8.0108, "close": 8.55125, "volume": 600857}, "trend_line": 8.240827, "activity_lines": {"activity_5": 8.56275, "activity_10": 8.864909, "activity_20": 8.779214, "activity_30": 8.553451}, "trend_signal": 1, "fair_value": 6.758204, "relative_strength": 6.747846, "rate_of_change": 0.5899791431008701, "market_dynamics": -0.278042, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4875, "high": 9.135, "low": 8.4875, "close": 9.005, "volume": 195631}, "trend_line": 8.29916, "activity_lines": {"activity_5": 8.652083, "activity_10": 8.865159, "activity_20": 8.820768, "activity_30": 8.602752}, "trend_signal": 1, "fair_value": 6.776441, "relative_strength": 6.967396, "rate_of_change": 0.7078537141964161, "market_dynamics": -0.58939, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.53, "low": 8.96, "close": 9.51125, "volume": 269189}, "trend_line": 8.364452, "activity_lines": {"activity_5": 8.949, "activity_10": 8.955955, "activity_20": 8.904798, "activity_30": 8.680952}, "trend_signal": 1, "fair_value": 6.797146, "relative_strength": 10.751577, "rate_of_change": 0.7867302232997009, "market_dynamics": -0.542103, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2925, "high": 9.4675, "low": 9.2575, "close": 9.3625, "volume": 1541345}, "trend_line": 8.424618, "activity_lines": {"activity_5": 9.14975, "activity_10": 9.012227, "activity_20": 8.965732, "activity_30": 8.745342}, "trend_signal": 1, "fair_value": 6.817114, "relative_strength": 7.973111, "rate_of_change": 0.7193059389903919, "market_dynamics": -0.330621, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.32, "high": 9.46, "low": 9.145, "close": 9.2825, "volume": 2485128}, "trend_line": 8.477868, "activity_lines": {"activity_5": 9.263833, "activity_10": 9.052545, "activity_20": 9.012006, "activity_30": 8.800689}, "trend_signal": 1, "fair_value": 6.83564, "relative_strength": 9.696149, "rate_of_change": 0.6320761368646061, "market_dynamics": -0.130334, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2575, "high": 9.305, "low": 8.855, "close": 9.0875, "volume": 714455}, "trend_line": 8.525493, "activity_lines": {"activity_5": 9.2455, "activity_10": 9.061227, "activity_20": 9.033536, "activity_30": 8.84002}, "trend_signal": 1, "fair_value": 6.852451, "relative_strength": 7.213806, "rate_of_change": 0.5617568001766484, "market_dynamics": -0.069873, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0325, "high": 9.5825, "low": 8.9875, "close": 9.5275, "volume": 295665}, "trend_line": 8.594743, "activity_lines": {"activity_5": 9.338083, "activity_10": 9.158341, "activity_20": 9.09222, "activity_30": 8.904666}, "trend_signal": 1, "fair_value": 6.871778, "relative_strength": 13.40647, "rate_of_change": 0.8122697420547818, "market_dynamics": -0.090128, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4875, "high": 9.6125, "low": 9.155, "close": 9.15125, "volume": 265015}, "trend_line": 8.645827, "activity_lines": {"activity_5": 9.270417, "activity_10": 9.188136, "activity_20": 9.108667, "activity_30": 8.940569}, "trend_signal": 1, "fair_value": 6.888372, "relative_strength": 8.980511, "rate_of_change": 0.594363321858504, "market_dynamics": -0.325056, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1275, "high": 9.3475, "low": 9.1275, "close": 9.2175, "volume": 514621}, "trend_line": 8.700917, "activity_lines": {"activity_5": 9.248833, "activity_10": 9.223818, "activity_20": 9.127786, "activity_30": 8.977452}, "trend_signal": 1, "fair_value": 6.906345, "relative_strength": 6.66397, "rate_of_change": 0.6371860089266169, "market_dynamics": -0.511387, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2575, "high": 9.44, "low": 9.2125, "close": 9.2225, "volume": 54677}, "trend_line": 8.750958, "activity_lines": {"activity_5": 9.238583, "activity_10": 9.246682, "activity_20": 9.142833, "activity_30": 9.011102}, "trend_signal": 1, "fair_value": 6.92455, "relative_strength": 7.02959, "rate_of_change": 0.575123288729225, "market_dynamics": -0.569274, "expectation": {"probability": 57.6837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/904bacb9-11ec-4c88-8997-4fc4bd21dee2/", "share_image": "https://sharemaestro.com/terminal/904bacb9-11ec-4c88-8997-4fc4bd21dee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}