{"ticker": {"uuid": "904d77f9-d7f4-4242-b5b0-0cc568464c59", "symbol": "GREAL", "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREAL rose 0.38%, moving from 6.74 to 6.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.84 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7842, "high": 6.789, "low": 6.718, "close": 6.7661, "volume": 24445}, "trend_line": 6.804717, "activity_lines": {"activity_5": 6.667167, "activity_10": 6.704133, "activity_20": 6.76293, "activity_30": 6.794688}, "trend_signal": 0, "fair_value": 6.704082, "relative_strength": -2.840375, "rate_of_change": -0.010330001675130648, "market_dynamics": -0.617289, "expectation": {"probability": 58.1188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7713, "high": 5.95, "low": 5.7713, "close": 5.9508, "volume": 404668}, "trend_line": 6.37799, "activity_lines": {"activity_5": 5.7786, "activity_10": 5.831749, "activity_20": 5.968715, "activity_30": 6.168593}, "trend_signal": 0, "fair_value": 8.646476, "relative_strength": -16.765024, "rate_of_change": -0.49529333262815917, "market_dynamics": -0.391675, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.9323, "high": 5.9594, "low": 5.7958, "close": 5.8113, "volume": 15058}, "trend_line": 6.351227, "activity_lines": {"activity_5": 5.802653, "activity_10": 5.818898, "activity_20": 5.930686, "activity_30": 6.132032}, "trend_signal": 0, "fair_value": 8.627606, "relative_strength": -19.946863, "rate_of_change": -0.41961495706327345, "market_dynamics": -0.250584, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7306, "high": 5.7306, "low": 5.51, "close": 5.507, "volume": 60767}, "trend_line": 6.31144, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.751251, "activity_20": 5.869931, "activity_30": 6.077566}, "trend_signal": 0, "fair_value": 8.609392, "relative_strength": -21.079341, "rate_of_change": -0.626445882031922, "market_dynamics": -0.0417, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5071, "high": 5.6196, "low": 5.4723, "close": 5.6196, "volume": 309427}, "trend_line": 6.277843, "activity_lines": {"activity_5": 5.68244, "activity_10": 5.715867, "activity_20": 5.828478, "activity_30": 6.032931}, "trend_signal": 0, "fair_value": 8.590384, "relative_strength": -21.37555, "rate_of_change": -0.5323190904136033, "market_dynamics": 0.178594, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.6493, "high": 5.9377, "low": 5.6092, "close": 5.6825, "volume": 51627}, "trend_line": 6.244257, "activity_lines": {"activity_5": 5.665687, "activity_10": 5.699465, "activity_20": 5.799818, "activity_30": 5.994522}, "trend_signal": 0, "fair_value": 8.572269, "relative_strength": -16.658322, "rate_of_change": -0.5349926718460413, "market_dynamics": 0.056643, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.6272, "high": 5.9774, "low": 5.6161, "close": 5.891, "volume": 27237}, "trend_line": 6.219027, "activity_lines": {"activity_5": 5.724607, "activity_10": 5.729184, "activity_20": 5.796777, "activity_30": 5.971731}, "trend_signal": 0, "fair_value": 8.556562, "relative_strength": -16.035149, "rate_of_change": -0.4040512746352453, "market_dynamics": 0.148686, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8245, "high": 6.2049, "low": 5.8245, "close": 6.1739, "volume": 28256}, "trend_line": 6.211487, "activity_lines": {"activity_5": 5.881813, "activity_10": 5.811582, "activity_20": 5.824369, "activity_30": 5.96882}, "trend_signal": 0, "fair_value": 8.542794, "relative_strength": -11.956178, "rate_of_change": -0.12124083076017612, "market_dynamics": 0.409923, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1576, "high": 6.2731, "low": 6.0965, "close": 6.1743, "volume": 19287}, "trend_line": 6.2042, "activity_lines": {"activity_5": 6.01498, "activity_10": 5.885295, "activity_20": 5.854301, "activity_30": 5.966421}, "trend_signal": 0, "fair_value": 8.528731, "relative_strength": -11.755065, "rate_of_change": -0.11731490382254396, "market_dynamics": 0.518534, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1421, "high": 6.2029, "low": 5.9781, "close": 6.0961, "volume": 132531}, "trend_line": 6.18238, "activity_lines": {"activity_5": 6.077593, "activity_10": 5.936173, "activity_20": 5.87679, "activity_30": 5.959446}, "trend_signal": 0, "fair_value": 8.512504, "relative_strength": -10.320213, "rate_of_change": -0.3516972373553391, "market_dynamics": 0.743167, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0691, "high": 6.201, "low": 5.9812, "close": 6.0296, "volume": 42075}, "trend_line": 6.14184, "activity_lines": {"activity_5": 6.086273, "activity_10": 5.965525, "activity_20": 5.892514, "activity_30": 5.94959}, "trend_signal": 0, "fair_value": 8.496047, "relative_strength": -10.827665, "rate_of_change": -0.6557345229507086, "market_dynamics": 0.819247, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0214, "high": 6.0214, "low": 5.7436, "close": 5.7436, "volume": 18019}, "trend_line": 6.098033, "activity_lines": {"activity_5": 5.97648, "activity_10": 5.938251, "activity_20": 5.879233, "activity_30": 5.923897}, "trend_signal": 0, "fair_value": 8.477689, "relative_strength": -12.331931, "rate_of_change": -0.7132553111119819, "market_dynamics": 0.701186, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6904, "high": 5.9524, "low": 5.6165, "close": 5.8177, "volume": 24366}, "trend_line": 6.054463, "activity_lines": {"activity_5": 5.901213, "activity_10": 5.928216, "activity_20": 5.873544, "activity_30": 5.905811}, "trend_signal": 0, "fair_value": 8.45979, "relative_strength": -11.382382, "rate_of_change": -0.7144926896919037, "market_dynamics": 0.597854, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8387, "high": 6.1474, "low": 5.8297, "close": 6.0583, "volume": 28806}, "trend_line": 6.01279, "activity_lines": {"activity_5": 5.929893, "activity_10": 5.961811, "activity_20": 5.890878, "activity_30": 5.906058}, "trend_signal": 0, "fair_value": 8.444536, "relative_strength": -7.95921, "rate_of_change": -0.6883021665174978, "market_dynamics": 0.619823, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.117, "high": 6.117, "low": 6.0335, "close": 6.05, "volume": 15280}, "trend_line": 5.97952, "activity_lines": {"activity_5": 5.96354, "activity_10": 5.983873, "activity_20": 5.907884, "activity_30": 5.908459}, "trend_signal": 0, "fair_value": 8.42704, "relative_strength": -6.790401, "rate_of_change": -0.5533205051232442, "market_dynamics": 0.682625, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0715, "high": 6.309, "low": 6.0229, "close": 6.1799, "volume": 29759}, "trend_line": 5.95577, "activity_lines": {"activity_5": 6.04356, "activity_10": 6.021727, "activity_20": 5.937189, "activity_30": 5.921387}, "trend_signal": 0, "fair_value": 8.410247, "relative_strength": -6.033042, "rate_of_change": -0.39718907203253295, "market_dynamics": 0.88367, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1724, "high": 6.283, "low": 6.064, "close": 6.1491, "volume": 24200}, "trend_line": 5.93854, "activity_lines": {"activity_5": 6.103293, "activity_10": 6.044938, "activity_20": 5.963341, "activity_30": 5.93386}, "trend_signal": 0, "fair_value": 8.395944, "relative_strength": -3.601278, "rate_of_change": -0.28929928455935205, "market_dynamics": 1.063275, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1675, "high": 6.1839, "low": 5.8338, "close": 6.0476, "volume": 54430}, "trend_line": 5.91821, "activity_lines": {"activity_5": 6.10216, "activity_10": 6.045002, "activity_20": 5.978924, "activity_30": 5.940896}, "trend_signal": 1, "fair_value": 8.379057, "relative_strength": -4.128315, "rate_of_change": -0.3423400364399249, "market_dynamics": 1.124668, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0813, "high": 6.1315, "low": 5.7728, "close": 5.922, "volume": 30069}, "trend_line": 5.90978, "activity_lines": {"activity_5": 6.043833, "activity_10": 6.024525, "activity_20": 5.980853, "activity_30": 5.94114}, "trend_signal": 1, "fair_value": 8.360626, "relative_strength": -4.843119, "rate_of_change": -0.14244171801947894, "market_dynamics": 1.076759, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9021, "high": 6.1843, "low": 5.9021, "close": 5.9711, "volume": 15073}, "trend_line": 5.908627, "activity_lines": {"activity_5": 6.01096, "activity_10": 6.017564, "activity_20": 5.986402, "activity_30": 5.945096}, "trend_signal": 1, "fair_value": 8.343588, "relative_strength": -3.050239, "rate_of_change": -0.019510032522353043, "market_dynamics": 0.955604, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9978, "high": 6.0129, "low": 5.5937, "close": 5.7127, "volume": 84275}, "trend_line": 5.91043, "activity_lines": {"activity_5": 5.897213, "activity_10": 5.965893, "activity_20": 5.965467, "activity_30": 5.932456}, "trend_signal": 0, "fair_value": 8.325481, "relative_strength": -4.457167, "rate_of_change": 0.030514703331243908, "market_dynamics": 0.615912, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7294, "high": 5.7388, "low": 5.5402, "close": 5.6614, "volume": 18165}, "trend_line": 5.90395, "activity_lines": {"activity_5": 5.797513, "activity_10": 5.910656, "activity_20": 5.939942, "activity_30": 5.916389}, "trend_signal": 0, "fair_value": 8.309589, "relative_strength": -4.736891, "rate_of_change": -0.10963669310016055, "market_dynamics": 0.094031, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7263, "high": 6.4029, "low": 5.6703, "close": 6.4029, "volume": 33070}, "trend_line": 5.922697, "activity_lines": {"activity_5": 5.977493, "activity_10": 5.991733, "activity_20": 5.986415, "activity_30": 5.94858}, "trend_signal": 1, "fair_value": 8.295124, "relative_strength": 4.049115, "rate_of_change": 0.3175331769408666, "market_dynamics": 0.095639, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3904, "high": 6.3904, "low": 6.2066, "close": 6.2209, "volume": 12981}, "trend_line": 5.924877, "activity_lines": {"activity_5": 6.07312, "activity_10": 6.029078, "activity_20": 6.012738, "activity_30": 5.967819}, "trend_signal": 1, "fair_value": 8.276088, "relative_strength": 1.492936, "rate_of_change": 0.036807555746986055, "market_dynamics": 0.0536, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2345, "high": 6.7068, "low": 6.1973, "close": 6.6504, "volume": 27162}, "trend_line": 5.945403, "activity_lines": {"activity_5": 6.291987, "activity_10": 6.141558, "activity_20": 6.076565, "activity_30": 6.014627}, "trend_signal": 1, "fair_value": 8.25909, "relative_strength": 5.845388, "rate_of_change": 0.34643757161540023, "market_dynamics": 0.444095, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.6432, "high": 6.6901, "low": 6.5205, "close": 6.6495, "volume": 36074}, "trend_line": 5.962583, "activity_lines": {"activity_5": 6.465267, "activity_10": 6.242958, "activity_20": 6.135399, "activity_30": 6.060052}, "trend_signal": 1, "fair_value": 8.241875, "relative_strength": 5.17777, "rate_of_change": 0.2889627498758392, "market_dynamics": 1.051652, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6422, "high": 6.7859, "low": 6.6195, "close": 6.7859, "volume": 7666}, "trend_line": 5.990133, "activity_lines": {"activity_5": 6.62156, "activity_10": 6.36062, "activity_20": 6.202618, "activity_30": 6.113169}, "trend_signal": 1, "fair_value": 8.225733, "relative_strength": 6.695984, "rate_of_change": 0.4620480754733266, "market_dynamics": 1.199039, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8139, "high": 6.9675, "low": 6.7903, "close": 6.8812, "volume": 72319}, "trend_line": 6.029767, "activity_lines": {"activity_5": 6.734653, "activity_10": 6.484031, "activity_20": 6.274651, "activity_30": 6.170658}, "trend_signal": 1, "fair_value": 8.210159, "relative_strength": 5.807052, "rate_of_change": 0.6616547579160513, "market_dynamics": 1.505097, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.865, "high": 7.2929, "low": 6.8623, "close": 7.1926, "volume": 34133}, "trend_line": 6.079507, "activity_lines": {"activity_5": 6.91966, "activity_10": 6.648904, "activity_20": 6.372974, "activity_30": 6.245679}, "trend_signal": 1, "fair_value": 8.19623, "relative_strength": 9.774874, "rate_of_change": 0.8249074964256626, "market_dynamics": 1.542599, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.121, "high": 7.3258, "low": 7.121, "close": 7.3258, "volume": 133699}, "trend_line": 6.137793, "activity_lines": {"activity_5": 7.084287, "activity_10": 6.814893, "activity_20": 6.479134, "activity_30": 6.326085}, "trend_signal": 1, "fair_value": 8.18253, "relative_strength": 12.262796, "rate_of_change": 0.9587290548394769, "market_dynamics": 1.587745, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.35, "high": 7.4208, "low": 7.3283, "close": 7.361, "volume": 20396}, "trend_line": 6.190657, "activity_lines": {"activity_5": 7.21562, "activity_10": 6.962651, "activity_20": 6.58279, "activity_30": 6.405002}, "trend_signal": 1, "fair_value": 8.168344, "relative_strength": 13.21508, "rate_of_change": 0.8612867850056131, "market_dynamics": 1.585966, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3885, "high": 7.3885, "low": 7.1488, "close": 7.1568, "volume": 27407}, "trend_line": 6.230857, "activity_lines": {"activity_5": 7.231453, "activity_10": 7.043313, "activity_20": 6.660659, "activity_30": 6.467334}, "trend_signal": 1, "fair_value": 8.153878, "relative_strength": 11.940037, "rate_of_change": 0.6493656489125542, "market_dynamics": 1.45251, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1241, "high": 7.166, "low": 6.9991, "close": 7.1149, "volume": 189265}, "trend_line": 6.27431, "activity_lines": {"activity_5": 7.208593, "activity_10": 7.089167, "activity_20": 6.727807, "activity_30": 6.524369}, "trend_signal": 1, "fair_value": 8.139079, "relative_strength": 10.816383, "rate_of_change": 0.6973840035166835, "market_dynamics": 1.44515, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1149, "high": 7.1149, "low": 6.7922, "close": 6.8197, "volume": 53250}, "trend_line": 6.318067, "activity_lines": {"activity_5": 7.071753, "activity_10": 7.068404, "activity_20": 6.760664, "activity_30": 6.559555}, "trend_signal": 1, "fair_value": 8.123366, "relative_strength": 7.767527, "rate_of_change": 0.6973993953119988, "market_dynamics": 1.160245, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9227, "high": 6.9648, "low": 6.8246, "close": 6.9648, "volume": 77434}, "trend_line": 6.362907, "activity_lines": {"activity_5": 7.00814, "activity_10": 7.063135, "activity_20": 6.803715, "activity_30": 6.60128}, "trend_signal": 1, "fair_value": 8.108663, "relative_strength": 6.494466, "rate_of_change": 0.7097107390599019, "market_dynamics": 1.038271, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.912, "high": 7.0453, "low": 6.8146, "close": 6.8146, "volume": 40474}, "trend_line": 6.400643, "activity_lines": {"activity_5": 6.918527, "activity_10": 7.02484, "activity_20": 6.828104, "activity_30": 6.630421}, "trend_signal": 1, "fair_value": 8.092763, "relative_strength": 5.038442, "rate_of_change": 0.5930622591214955, "market_dynamics": 0.809317, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8514, "high": 6.8514, "low": 6.5982, "close": 6.6023, "volume": 36170}, "trend_line": 6.424353, "activity_lines": {"activity_5": 6.794573, "activity_10": 6.944944, "activity_20": 6.829252, "activity_30": 6.643431}, "trend_signal": 1, "fair_value": 8.076295, "relative_strength": 1.316281, "rate_of_change": 0.3704315332069035, "market_dynamics": 0.269594, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.65, "high": 6.7281, "low": 6.5018, "close": 6.6068, "volume": 17586}, "trend_line": 6.438783, "activity_lines": {"activity_5": 6.709087, "activity_10": 6.869204, "activity_20": 6.828671, "activity_30": 6.655202}, "trend_signal": 1, "fair_value": 8.061178, "relative_strength": 0.00813, "rate_of_change": 0.2246140584117956, "market_dynamics": -0.071845, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6239, "high": 6.6879, "low": 6.5417, "close": 6.57, "volume": 19939}, "trend_line": 6.451973, "activity_lines": {"activity_5": 6.645207, "activity_10": 6.791762, "activity_20": 6.821922, "activity_30": 6.663668}, "trend_signal": 1, "fair_value": 8.045533, "relative_strength": -2.800942, "rate_of_change": 0.20485237660594888, "market_dynamics": -0.526662, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5569, "high": 6.5679, "low": 6.3775, "close": 6.4786, "volume": 10693}, "trend_line": 6.464723, "activity_lines": {"activity_5": 6.567507, "activity_10": 6.709022, "activity_20": 6.803382, "activity_30": 6.665386}, "trend_signal": 1, "fair_value": 8.029178, "relative_strength": -3.564854, "rate_of_change": 0.19761397017626212, "market_dynamics": -0.853399, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4788, "high": 6.6639, "low": 6.3944, "close": 6.6639, "volume": 39010}, "trend_line": 6.485867, "activity_lines": {"activity_5": 6.583987, "activity_10": 6.675376, "activity_20": 6.800074, "activity_30": 6.678236}, "trend_signal": 1, "fair_value": 8.012253, "relative_strength": -1.910214, "rate_of_change": 0.3270673778288661, "market_dynamics": -0.874696, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6572, "high": 6.7069, "low": 6.4754, "close": 6.4754, "volume": 52248}, "trend_line": 6.51026, "activity_lines": {"activity_5": 6.54768, "activity_10": 6.620133, "activity_20": 6.774283, "activity_30": 6.67756}, "trend_signal": 1, "fair_value": 7.993973, "relative_strength": -6.118547, "rate_of_change": 0.3760946686079114, "market_dynamics": -0.894319, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5016, "high": 6.767, "low": 6.4649, "close": 6.7629, "volume": 134295}, "trend_line": 6.541767, "activity_lines": {"activity_5": 6.615667, "activity_10": 6.629551, "activity_20": 6.771998, "activity_30": 6.69386}, "trend_signal": 1, "fair_value": 7.977889, "relative_strength": -1.852149, "rate_of_change": 0.48395916599337657, "market_dynamics": -0.733519, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.7306, "high": 6.8951, "low": 6.7306, "close": 6.8951, "volume": 20205}, "trend_line": 6.56966, "activity_lines": {"activity_5": 6.717313, "activity_10": 6.669405, "activity_20": 6.780588, "activity_30": 6.716655}, "trend_signal": 1, "fair_value": 7.961731, "relative_strength": -0.682381, "rate_of_change": 0.42638326922985365, "market_dynamics": -0.631152, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8614, "high": 6.8614, "low": 6.6009, "close": 6.645, "volume": 113711}, "trend_line": 6.589493, "activity_lines": {"activity_5": 6.71392, "activity_10": 6.662416, "activity_20": 6.762149, "activity_30": 6.721516}, "trend_signal": 1, "fair_value": 7.942696, "relative_strength": -2.628774, "rate_of_change": 0.3018877689256402, "market_dynamics": -0.547807, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6209, "high": 6.6955, "low": 6.4943, "close": 6.5315, "volume": 28043}, "trend_line": 6.601213, "activity_lines": {"activity_5": 6.6616, "activity_10": 6.640605, "activity_20": 6.732926, "activity_30": 6.717775}, "trend_signal": 1, "fair_value": 7.921128, "relative_strength": -3.681691, "rate_of_change": 0.17785890356056827, "market_dynamics": -0.565216, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5179, "high": 6.5816, "low": 6.3845, "close": 6.558, "volume": 9243}, "trend_line": 6.614843, "activity_lines": {"activity_5": 6.62694, "activity_10": 6.62876, "activity_20": 6.706789, "activity_30": 6.714987}, "trend_signal": 1, "fair_value": 7.899749, "relative_strength": -3.4766, "rate_of_change": 0.20647720350788776, "market_dynamics": -0.718915, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5897, "high": 6.6822, "low": 6.4895, "close": 6.6104, "volume": 17342}, "trend_line": 6.633603, "activity_lines": {"activity_5": 6.60424, "activity_10": 6.627247, "activity_20": 6.686728, "activity_30": 6.7147}, "trend_signal": 0, "fair_value": 7.879289, "relative_strength": -3.493898, "rate_of_change": 0.28360461465223485, "market_dynamics": -0.715475, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.6127, "high": 6.859, "low": 6.6127, "close": 6.8263, "volume": 139146}, "trend_line": 6.663747, "activity_lines": {"activity_5": 6.663673, "activity_10": 6.664924, "activity_20": 6.688518, "activity_30": 6.727132}, "trend_signal": 0, "fair_value": 7.85965, "relative_strength": 1.165697, "rate_of_change": 0.4544136874033606, "market_dynamics": -0.520302, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8146, "high": 6.9439, "low": 6.7876, "close": 6.7876, "volume": 10349}, "trend_line": 6.690963, "activity_lines": {"activity_5": 6.714793, "activity_10": 6.690904, "activity_20": 6.688366, "activity_30": 6.735123}, "trend_signal": 0, "fair_value": 7.839828, "relative_strength": -2.737405, "rate_of_change": 0.4084188670428234, "market_dynamics": -0.319538, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7934, "high": 7.0804, "low": 6.7934, "close": 6.9842, "volume": 49893}, "trend_line": 6.733347, "activity_lines": {"activity_5": 6.82194, "activity_10": 6.747011, "activity_20": 6.709501, "activity_30": 6.754041}, "trend_signal": 0, "fair_value": 7.820562, "relative_strength": 0.497992, "rate_of_change": 0.6334514179797467, "market_dynamics": 0.069066, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0047, "high": 7.0594, "low": 6.8453, "close": 6.8781, "volume": 15235}, "trend_line": 6.773903, "activity_lines": {"activity_5": 6.86354, "activity_10": 6.778004, "activity_20": 6.722326, "activity_30": 6.76338}, "trend_signal": 0, "fair_value": 7.798092, "relative_strength": -0.339436, "rate_of_change": 0.6023156091613813, "market_dynamics": 0.291016, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8815, "high": 6.9662, "low": 6.8051, "close": 6.9662, "volume": 74172}, "trend_line": 6.79268, "activity_lines": {"activity_5": 6.913167, "activity_10": 6.817693, "activity_20": 6.744869, "activity_30": 6.775786}, "trend_signal": 0, "fair_value": 7.774983, "relative_strength": 2.04863, "rate_of_change": 0.2771961747902213, "market_dynamics": 0.383697, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0036, "high": 7.1521, "low": 6.8797, "close": 6.8797, "volume": 248545}, "trend_line": 6.81464, "activity_lines": {"activity_5": 6.91024, "activity_10": 6.837958, "activity_20": 6.759881, "activity_30": 6.7814}, "trend_signal": 0, "fair_value": 7.750008, "relative_strength": 0.59025, "rate_of_change": 0.32328918777271975, "market_dynamics": 0.626886, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.832, "high": 6.9041, "low": 6.672, "close": 6.6784, "volume": 21505}, "trend_line": 6.815573, "activity_lines": {"activity_5": 6.836653, "activity_10": 6.821904, "activity_20": 6.755436, "activity_30": 6.772611}, "trend_signal": 0, "fair_value": 7.724982, "relative_strength": 3.892761, "rate_of_change": 0.013691112076351071, "market_dynamics": 0.423757, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6774, "high": 6.7149, "low": 6.615, "close": 6.6477, "volume": 79935}, "trend_line": 6.815513, "activity_lines": {"activity_5": 6.760113, "activity_10": 6.79966, "activity_20": 6.749431, "activity_30": 6.76178}, "trend_signal": 0, "fair_value": 7.699803, "relative_strength": 1.482728, "rate_of_change": -0.000880336840343503, "market_dynamics": 0.340733, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.6491, "high": 6.7186, "low": 6.5781, "close": 6.6315, "volume": 37764}, "trend_line": 6.810367, "activity_lines": {"activity_5": 6.700607, "activity_10": 6.772358, "activity_20": 6.742679, "activity_30": 6.749908}, "trend_signal": 0, "fair_value": 7.674394, "relative_strength": 2.961082, "rate_of_change": -0.07550422103222271, "market_dynamics": 0.044277, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7835, "high": 6.867, "low": 6.641, "close": 6.8561, "volume": 18314}, "trend_line": 6.80953, "activity_lines": {"activity_5": 6.732407, "activity_10": 6.784556, "activity_20": 6.757177, "activity_30": 6.752859}, "trend_signal": 0, "fair_value": 7.647835, "relative_strength": 3.509199, "rate_of_change": -0.012290086569499746, "market_dynamics": -0.193909, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8227, "high": 7.0096, "low": 6.7694, "close": 6.9854, "volume": 60173}, "trend_line": 6.802623, "activity_lines": {"activity_5": 6.814647, "activity_10": 6.815796, "activity_20": 6.782803, "activity_30": 6.764205}, "trend_signal": 0, "fair_value": 7.622153, "relative_strength": 4.550561, "rate_of_change": -0.10143137632112637, "market_dynamics": 0.003077, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8828, "high": 6.8848, "low": 6.8004, "close": 6.8041, "volume": 19545}, "trend_line": 6.785233, "activity_lines": {"activity_5": 6.829407, "activity_10": 6.81118, "activity_20": 6.789184, "activity_30": 6.764301}, "trend_signal": 0, "fair_value": 7.595212, "relative_strength": 4.23455, "rate_of_change": -0.2556366860253728, "market_dynamics": 0.028228, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.843, "high": 6.8688, "low": 6.6738, "close": 6.7689, "volume": 23530}, "trend_line": 6.765497, "activity_lines": {"activity_5": 6.824053, "activity_10": 6.799864, "activity_20": 6.790662, "activity_30": 6.763247}, "trend_signal": 0, "fair_value": 7.567722, "relative_strength": 3.755858, "rate_of_change": -0.2908669459103317, "market_dynamics": 0.094733, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8184, "high": 7.0186, "low": 6.8184, "close": 7.0186, "volume": 18024}, "trend_line": 6.76089, "activity_lines": {"activity_5": 6.893853, "activity_10": 6.837862, "activity_20": 6.815422, "activity_30": 6.779576}, "trend_signal": 1, "fair_value": 7.540105, "relative_strength": 11.196401, "rate_of_change": -0.06809551463846673, "market_dynamics": 0.232668, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7997, "high": 6.9965, "low": 6.6937, "close": 6.9965, "volume": 3750}, "trend_line": 6.756943, "activity_lines": {"activity_5": 6.93048, "activity_10": 6.869287, "activity_20": 6.83549, "activity_30": 6.794777}, "trend_signal": 1, "fair_value": 7.511714, "relative_strength": 10.229857, "rate_of_change": -0.05837988785500349, "market_dynamics": 0.133007, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9413, "high": 7.0431, "low": 6.9413, "close": 6.9671, "volume": 32473}, "trend_line": 6.761857, "activity_lines": {"activity_5": 6.947947, "activity_10": 6.894816, "activity_20": 6.851646, "activity_30": 6.808335}, "trend_signal": 1, "fair_value": 7.483321, "relative_strength": 6.800575, "rate_of_change": 0.07272519540271846, "market_dynamics": 0.203019, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.04, "high": 7.2295, "low": 7.039, "close": 7.2295, "volume": 8301}, "trend_line": 6.77068, "activity_lines": {"activity_5": 7.0541, "activity_10": 6.966465, "activity_20": 6.892449, "activity_30": 6.838506}, "trend_signal": 1, "fair_value": 7.456924, "relative_strength": 8.604088, "rate_of_change": 0.13048190755881975, "market_dynamics": 0.488996, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2671, "high": 7.3606, "low": 7.146, "close": 7.236, "volume": 17350}, "trend_line": 6.784727, "activity_lines": {"activity_5": 7.13406, "activity_10": 7.029276, "activity_20": 6.931088, "activity_30": 6.868526}, "trend_signal": 1, "fair_value": 7.432361, "relative_strength": 7.655788, "rate_of_change": 0.20746808296951838, "market_dynamics": 0.681335, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2277, "high": 7.4653, "low": 7.1829, "close": 7.4489, "volume": 16633}, "trend_line": 6.812947, "activity_lines": {"activity_5": 7.253847, "activity_10": 7.1201, "activity_20": 6.986649, "activity_30": 6.911376}, "trend_signal": 1, "fair_value": 7.411479, "relative_strength": 14.57918, "rate_of_change": 0.415934200447566, "market_dynamics": 1.003555, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4374, "high": 7.6684, "low": 7.4297, "close": 7.6388, "volume": 3563}, "trend_line": 6.847347, "activity_lines": {"activity_5": 7.408247, "activity_10": 7.230589, "activity_20": 7.056052, "activity_30": 6.964657}, "trend_signal": 1, "fair_value": 7.392241, "relative_strength": 15.256869, "rate_of_change": 0.5049209982111964, "market_dynamics": 1.281685, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6477, "high": 7.6973, "low": 7.4776, "close": 7.5271, "volume": 16615}, "trend_line": 6.87925, "activity_lines": {"activity_5": 7.482593, "activity_10": 7.306538, "activity_20": 7.109921, "activity_30": 7.008512}, "trend_signal": 1, "fair_value": 7.372894, "relative_strength": 12.680785, "rate_of_change": 0.46591767585314126, "market_dynamics": 1.39993, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6393, "high": 7.7093, "low": 7.5229, "close": 7.7093, "volume": 28319}, "trend_line": 6.920273, "activity_lines": {"activity_5": 7.58034, "activity_10": 7.405765, "activity_20": 7.177805, "activity_30": 7.062064}, "trend_signal": 1, "fair_value": 7.357569, "relative_strength": 10.751162, "rate_of_change": 0.5963295417378353, "market_dynamics": 1.492955, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5985, "high": 7.7494, "low": 7.4923, "close": 7.4923, "volume": 39203}, "trend_line": 6.947887, "activity_lines": {"activity_5": 7.573767, "activity_10": 7.44908, "activity_20": 7.220633, "activity_30": 7.098969}, "trend_signal": 1, "fair_value": 7.340274, "relative_strength": 10.838902, "rate_of_change": 0.3990305006753318, "market_dynamics": 1.484463, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4336, "high": 7.4827, "low": 7.3811, "close": 7.4746, "volume": 10333}, "trend_line": 6.981193, "activity_lines": {"activity_5": 7.544207, "activity_10": 7.476024, "activity_20": 7.259356, "activity_30": 7.13295}, "trend_signal": 1, "fair_value": 7.319767, "relative_strength": 9.729043, "rate_of_change": 0.479368763481624, "market_dynamics": 1.312094, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4112, "high": 7.5435, "low": 7.3992, "close": 7.4391, "volume": 27063}, "trend_line": 7.003733, "activity_lines": {"activity_5": 7.5011, "activity_10": 7.488222, "activity_20": 7.291857, "activity_30": 7.162493}, "trend_signal": 1, "fair_value": 7.297663, "relative_strength": 8.381135, "rate_of_change": 0.32286745259728855, "market_dynamics": 1.117103, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2867, "high": 7.3263, "low": 7.171, "close": 7.22, "volume": 21923}, "trend_line": 7.014563, "activity_lines": {"activity_5": 7.398273, "activity_10": 7.452536, "activity_20": 7.30124, "activity_30": 7.176445}, "trend_signal": 1, "fair_value": 7.275176, "relative_strength": 6.514591, "rate_of_change": 0.15463182277221946, "market_dynamics": 0.730645, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2018, "high": 7.2647, "low": 6.9538, "close": 6.9538, "volume": 64666}, "trend_line": 7.024857, "activity_lines": {"activity_5": 7.227187, "activity_10": 7.363853, "activity_20": 7.28365, "activity_30": 7.172525}, "trend_signal": 1, "fair_value": 7.248816, "relative_strength": 3.745603, "rate_of_change": 0.14675183614431897, "market_dynamics": 0.27091, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9726, "high": 6.977, "low": 6.7646, "close": 6.9581, "volume": 31472}, "trend_line": 7.039077, "activity_lines": {"activity_5": 7.1079, "activity_10": 7.280964, "activity_20": 7.265158, "activity_30": 7.168218}, "trend_signal": 1, "fair_value": 7.223167, "relative_strength": 4.661282, "rate_of_change": 0.20242404934363648, "market_dynamics": -0.1229, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0146, "high": 7.0146, "low": 6.7243, "close": 6.8317, "volume": 70632}, "trend_line": 7.0482, "activity_lines": {"activity_5": 6.982093, "activity_10": 7.180145, "activity_20": 7.23315, "activity_30": 7.154839}, "trend_signal": 0, "fair_value": 7.19485, "relative_strength": 3.690982, "rate_of_change": 0.12960506043618744, "market_dynamics": -0.469499, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8013, "high": 6.8985, "low": 6.7021, "close": 6.8985, "volume": 118098}, "trend_line": 7.057803, "activity_lines": {"activity_5": 6.921413, "activity_10": 7.102695, "activity_20": 7.20655, "activity_30": 7.145181}, "trend_signal": 0, "fair_value": 7.16983, "relative_strength": 4.82896, "rate_of_change": 0.1362475525666163, "market_dynamics": -0.621446, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9816, "high": 7.0358, "low": 6.8414, "close": 6.9803, "volume": 24534}, "trend_line": 7.062937, "activity_lines": {"activity_5": 6.92404, "activity_10": 7.053576, "activity_20": 7.18754, "activity_30": 7.140181}, "trend_signal": 0, "fair_value": 7.146677, "relative_strength": 6.271252, "rate_of_change": 0.07274218336782667, "market_dynamics": -0.770505, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9977, "high": 6.9977, "low": 6.877, "close": 6.9071, "volume": 57405}, "trend_line": 7.06692, "activity_lines": {"activity_5": 6.918247, "activity_10": 7.001091, "activity_20": 7.161581, "activity_30": 7.130127}, "trend_signal": 0, "fair_value": 7.122493, "relative_strength": 2.407379, "rate_of_change": 0.05639297079953917, "market_dynamics": -0.74559, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7929, "high": 6.809, "low": 6.6846, "close": 6.6846, "volume": 43371}, "trend_line": 7.056933, "activity_lines": {"activity_5": 6.8414, "activity_10": 6.922736, "activity_20": 7.113942, "activity_30": 7.105461}, "trend_signal": 0, "fair_value": 7.097421, "relative_strength": -0.566003, "rate_of_change": -0.14132040549489377, "market_dynamics": -0.824647, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6288, "high": 6.65, "low": 6.4331, "close": 6.5344, "volume": 56838}, "trend_line": 7.045477, "activity_lines": {"activity_5": 6.73272, "activity_10": 6.831758, "activity_20": 7.0524, "activity_30": 7.071749}, "trend_signal": 0, "fair_value": 7.072215, "relative_strength": -0.848874, "rate_of_change": -0.162336811189789, "market_dynamics": -0.95005, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.53, "high": 6.5631, "low": 6.5241, "close": 6.5631, "volume": 2081}, "trend_line": 7.03204, "activity_lines": {"activity_5": 6.653427, "activity_10": 6.763093, "activity_20": 6.995897, "activity_30": 7.040628}, "trend_signal": 0, "fair_value": 7.045469, "relative_strength": -1.333574, "rate_of_change": -0.19071810184036794, "market_dynamics": -1.027073, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5461, "high": 6.6203, "low": 6.5461, "close": 6.6011, "volume": 5623}, "trend_line": 7.022753, "activity_lines": {"activity_5": 6.60916, "activity_10": 6.717264, "activity_20": 6.945076, "activity_30": 7.012826}, "trend_signal": 0, "fair_value": 7.020348, "relative_strength": 0.358257, "rate_of_change": -0.1320669393234465, "market_dynamics": -1.161863, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5934, "high": 6.6052, "low": 6.3, "close": 6.3473, "volume": 24820}, "trend_line": 7.011717, "activity_lines": {"activity_5": 6.505573, "activity_10": 6.636542, "activity_20": 6.871827, "activity_30": 6.969248}, "trend_signal": 0, "fair_value": 6.994603, "relative_strength": -5.233314, "rate_of_change": -0.1571463498716219, "market_dynamics": -1.220684, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3092, "high": 6.624, "low": 6.26, "close": 6.624, "volume": 13188}, "trend_line": 7.010927, "activity_lines": {"activity_5": 6.53154, "activity_10": 6.617156, "activity_20": 6.829131, "activity_30": 6.944234}, "trend_signal": 0, "fair_value": 6.972012, "relative_strength": -4.54298, "rate_of_change": -0.011266855179698361, "market_dynamics": -1.23746, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4805, "close": 6.5163, "volume": 48510}, "trend_line": 7.007087, "activity_lines": {"activity_5": 6.525647, "activity_10": 6.584264, "activity_20": 6.779093, "activity_30": 6.912323}, "trend_signal": 0, "fair_value": 6.948951, "relative_strength": -8.499124, "rate_of_change": -0.05477164432035022, "market_dynamics": -1.174771, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.628, "high": 6.7797, "low": 6.628, "close": 6.7741, "volume": 88418}, "trend_line": 7.004353, "activity_lines": {"activity_5": 6.606893, "activity_10": 6.603978, "activity_20": 6.758048, "activity_30": 6.897291}, "trend_signal": 0, "fair_value": 6.928792, "relative_strength": -5.056453, "rate_of_change": -0.03901764028333366, "market_dynamics": -0.839068, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6396, "high": 6.8805, "low": 6.6396, "close": 6.7779, "volume": 55600}, "trend_line": 6.997437, "activity_lines": {"activity_5": 6.67534, "activity_10": 6.626645, "activity_20": 6.741482, "activity_30": 6.882681}, "trend_signal": 0, "fair_value": 6.908735, "relative_strength": -5.248718, "rate_of_change": -0.09873859869712971, "market_dynamics": -0.520257, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8686, "high": 6.8686, "low": 6.7879, "close": 6.8199, "volume": 11385}, "trend_line": 6.997963, "activity_lines": {"activity_5": 6.746, "activity_10": 6.660629, "activity_20": 6.732484, "activity_30": 6.871227}, "trend_signal": 0, "fair_value": 6.889728, "relative_strength": -7.024127, "rate_of_change": 0.007517038024074995, "market_dynamics": -0.255825, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8029, "high": 6.8029, "low": 6.6498, "close": 6.7175, "volume": 31326}, "trend_line": 6.99625, "activity_lines": {"activity_5": 6.75102, "activity_10": 6.67758, "activity_20": 6.717969, "activity_30": 6.853133}, "trend_signal": 0, "fair_value": 6.869952, "relative_strength": -8.148487, "rate_of_change": -0.024478551830018527, "market_dynamics": 0.017492, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8128, "high": 6.8128, "low": 6.72, "close": 6.7279, "volume": 6742}, "trend_line": 6.98656, "activity_lines": {"activity_5": 6.753273, "activity_10": 6.695824, "activity_20": 6.708133, "activity_30": 6.83582}, "trend_signal": 0, "fair_value": 6.853471, "relative_strength": -7.545498, "rate_of_change": -0.13850276934071792, "market_dynamics": -0.003473, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6601, "high": 6.7101, "low": 6.2408, "close": 6.3917, "volume": 17335}, "trend_line": 6.9664, "activity_lines": {"activity_5": 6.629353, "activity_10": 6.649422, "activity_20": 6.669835, "activity_30": 6.797442}, "trend_signal": 0, "fair_value": 6.832265, "relative_strength": -12.183772, "rate_of_change": -0.2885540237255492, "market_dynamics": -0.109336, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4414, "high": 6.4786, "low": 6.3475, "close": 6.4101, "volume": 23952}, "trend_line": 6.947833, "activity_lines": {"activity_5": 6.53706, "activity_10": 6.609482, "activity_20": 6.638276, "activity_30": 6.761552}, "trend_signal": 0, "fair_value": 6.808238, "relative_strength": -10.926188, "rate_of_change": -0.26652216352779057, "market_dynamics": -0.163739, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4216, "high": 6.4723, "low": 6.404, "close": 6.4666, "volume": 46549}, "trend_line": 6.922403, "activity_lines": {"activity_5": 6.48812, "activity_10": 6.583287, "activity_20": 6.615955, "activity_30": 6.730504}, "trend_signal": 0, "fair_value": 6.787347, "relative_strength": -10.255687, "rate_of_change": -0.3660134030279666, "market_dynamics": -0.149001, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.396, "high": 6.5582, "low": 6.3683, "close": 6.5504, "volume": 20397}, "trend_line": 6.89955, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.57016, "activity_20": 6.603935, "activity_30": 6.706504}, "trend_signal": 0, "fair_value": 6.765746, "relative_strength": -7.610374, "rate_of_change": -0.33013102531014815, "market_dynamics": -0.13007, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5017, "high": 6.6874, "low": 6.3303, "close": 6.3303, "volume": 77164}, "trend_line": 6.862263, "activity_lines": {"activity_5": 6.430987, "activity_10": 6.518353, "activity_20": 6.572895, "activity_30": 6.669778}, "trend_signal": 0, "fair_value": 6.743701, "relative_strength": -2.941725, "rate_of_change": -0.5404265495575808, "market_dynamics": -0.007598, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1526, "high": 6.2602, "low": 5.8109, "close": 6.2424, "volume": 31935}, "trend_line": 6.815717, "activity_lines": {"activity_5": 6.368513, "activity_10": 6.453945, "activity_20": 6.53587, "activity_30": 6.629787}, "trend_signal": 0, "fair_value": 6.722522, "relative_strength": -2.130152, "rate_of_change": -0.6782893631444803, "market_dynamics": -0.0731, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2752, "high": 6.6567, "low": 6.2752, "close": 6.669, "volume": 161281}, "trend_line": 6.787113, "activity_lines": {"activity_5": 6.458193, "activity_10": 6.476769, "activity_20": 6.542599, "activity_30": 6.620322}, "trend_signal": 0, "fair_value": 6.706153, "relative_strength": 1.7465, "rate_of_change": -0.4196770493845404, "market_dynamics": 0.13294, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7717, "high": 6.7717, "low": 6.6655, "close": 6.6934, "volume": 25878}, "trend_line": 6.75325, "activity_lines": {"activity_5": 6.538747, "activity_10": 6.506009, "activity_20": 6.553134, "activity_30": 6.614275}, "trend_signal": 0, "fair_value": 6.691763, "relative_strength": -1.423585, "rate_of_change": -0.4989308414343376, "market_dynamics": 0.228499, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.785, "high": 6.9091, "low": 6.7074, "close": 6.7308, "volume": 72011}, "trend_line": 6.727867, "activity_lines": {"activity_5": 6.616647, "activity_10": 6.544349, "activity_20": 6.568248, "activity_30": 6.612827}, "trend_signal": 0, "fair_value": 6.681267, "relative_strength": -3.877864, "rate_of_change": -0.37586347314256985, "market_dynamics": 0.4794, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8813, "high": 6.9126, "low": 6.8182, "close": 6.8766, "volume": 20911}, "trend_line": 6.707933, "activity_lines": {"activity_5": 6.73112, "activity_10": 6.608956, "activity_20": 6.597028, "activity_30": 6.622423}, "trend_signal": 0, "fair_value": 6.671238, "relative_strength": -1.587331, "rate_of_change": -0.2962900425944823, "market_dynamics": 0.884879, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8755, "high": 6.9367, "low": 6.7251, "close": 6.9367, "volume": 77663}, "trend_line": 6.691187, "activity_lines": {"activity_5": 6.829207, "activity_10": 6.681787, "activity_20": 6.629902, "activity_30": 6.637182}, "trend_signal": 0, "fair_value": 6.660026, "relative_strength": -2.577176, "rate_of_change": -0.24964471171670144, "market_dynamics": 1.050394, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8307, "high": 6.932, "low": 6.8223, "close": 6.8223, "volume": 24876}, "trend_line": 6.67793, "activity_lines": {"activity_5": 6.842873, "activity_10": 6.723909, "activity_20": 6.650102, "activity_30": 6.645641}, "trend_signal": 0, "fair_value": 6.647838, "relative_strength": -2.364633, "rate_of_change": -0.19812628162985574, "market_dynamics": 1.142066, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8223, "high": 7.1331, "low": 6.8223, "close": 7.0973, "volume": 17012}, "trend_line": 6.682713, "activity_lines": {"activity_5": 6.937987, "activity_10": 6.808536, "activity_20": 6.69544, "activity_30": 6.672697}, "trend_signal": 0, "fair_value": 6.639505, "relative_strength": 1.24694, "rate_of_change": 0.07162399126675122, "market_dynamics": 1.217107, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0643, "high": 7.0799, "low": 6.9711, "close": 6.9792, "volume": 31644}, "trend_line": 6.683417, "activity_lines": {"activity_5": 6.966807, "activity_10": 6.860224, "activity_20": 6.725958, "activity_30": 6.691825}, "trend_signal": 1, "fair_value": 6.633911, "relative_strength": -1.186033, "rate_of_change": 0.010534643639502461, "market_dynamics": 1.239334, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9792, "high": 7.1393, "low": 6.9096, "close": 6.9096, "volume": 12186}, "trend_line": 6.686013, "activity_lines": {"activity_5": 6.955867, "activity_10": 6.89146, "activity_20": 6.748156, "activity_30": 6.706418}, "trend_signal": 1, "fair_value": 6.631545, "relative_strength": -0.660552, "rate_of_change": 0.03884240651151347, "market_dynamics": 1.092575, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9239, "high": 7.1116, "low": 6.9239, "close": 7.063, "volume": 21877}, "trend_line": 6.691497, "activity_lines": {"activity_5": 6.99386, "activity_10": 6.940055, "activity_20": 6.78309, "activity_30": 6.730739}, "trend_signal": 1, "fair_value": 6.6299, "relative_strength": 2.687059, "rate_of_change": 0.082021976325802, "market_dynamics": 1.189482, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0702, "high": 7.1579, "low": 7.0398, "close": 7.1199, "volume": 39752}, "trend_line": 6.69615, "activity_lines": {"activity_5": 7.0424, "activity_10": 6.984075, "activity_20": 6.822069, "activity_30": 6.758378}, "trend_signal": 1, "fair_value": 6.630369, "relative_strength": 2.058509, "rate_of_change": 0.06953600965524216, "market_dynamics": 1.180458, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1783, "high": 7.1783, "low": 6.9478, "close": 6.9584, "volume": 35835}, "trend_line": 6.69786, "activity_lines": {"activity_5": 7.017267, "activity_10": 6.990533, "activity_20": 6.844037, "activity_30": 6.775298}, "trend_signal": 1, "fair_value": 6.629726, "relative_strength": -0.340671, "rate_of_change": 0.025537062341794915, "market_dynamics": 1.092902, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9735, "high": 6.9735, "low": 6.8238, "close": 6.8503, "volume": 13181}, "trend_line": 6.703383, "activity_lines": {"activity_5": 6.96536, "activity_10": 6.972518, "activity_20": 6.855051, "activity_30": 6.785132}, "trend_signal": 1, "fair_value": 6.627968, "relative_strength": -3.495707, "rate_of_change": 0.08245917352705608, "market_dynamics": 0.985487, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.821, "high": 6.86, "low": 6.7614, "close": 6.8438, "volume": 39022}, "trend_line": 6.713697, "activity_lines": {"activity_5": 6.91988, "activity_10": 6.951149, "activity_20": 6.864813, "activity_30": 6.794192}, "trend_signal": 1, "fair_value": 6.622252, "relative_strength": -3.447955, "rate_of_change": 0.15386260937201643, "market_dynamics": 0.848094, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8438, "high": 6.9313, "low": 6.807, "close": 6.8311, "volume": 16357}, "trend_line": 6.72263, "activity_lines": {"activity_5": 6.874553, "activity_10": 6.928067, "activity_20": 6.872814, "activity_30": 6.801766}, "trend_signal": 1, "fair_value": 6.615587, "relative_strength": -3.715432, "rate_of_change": 0.13305634734483635, "market_dynamics": 0.45267, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.6825, "close": 6.6977, "volume": 7574}, "trend_line": 6.72585, "activity_lines": {"activity_5": 6.80022, "activity_10": 6.882651, "activity_20": 6.866018, "activity_30": 6.800158}, "trend_signal": 1, "fair_value": 6.609758, "relative_strength": -1.820127, "rate_of_change": 0.04789792090298986, "market_dynamics": 0.047357, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.709, "high": 6.9475, "low": 6.709, "close": 6.9111, "volume": 6356}, "trend_line": 6.744643, "activity_lines": {"activity_5": 6.825167, "activity_10": 6.8783, "activity_20": 6.878176, "activity_30": 6.812109}, "trend_signal": 1, "fair_value": 6.60192, "relative_strength": -1.12043, "rate_of_change": 0.2794144977958119, "market_dynamics": -0.189332, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9097, "high": 6.9097, "low": 6.809, "close": 6.8098, "volume": 5080}, "trend_line": 6.750837, "activity_lines": {"activity_5": 6.8195, "activity_10": 6.858916, "activity_20": 6.87857, "activity_30": 6.816313}, "trend_signal": 1, "fair_value": 6.59768, "relative_strength": -4.63472, "rate_of_change": 0.09183584661189348, "market_dynamics": -0.537693, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.833, "high": 6.8494, "low": 6.7734, "close": 6.8966, "volume": 21029}, "trend_line": 6.763513, "activity_lines": {"activity_5": 6.845467, "activity_10": 6.858395, "activity_20": 6.885995, "activity_30": 6.825717}, "trend_signal": 1, "fair_value": 6.59608, "relative_strength": -3.797271, "rate_of_change": 0.1877693091982507, "market_dynamics": -0.562351, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.8744, "high": 6.8852, "low": 6.7157, "close": 6.702, "volume": 29163}, "trend_line": 6.76111, "activity_lines": {"activity_5": 6.803047, "activity_10": 6.822727, "activity_20": 6.87219, "activity_30": 6.821748}, "trend_signal": 1, "fair_value": 6.59389, "relative_strength": -3.124237, "rate_of_change": -0.03552887382635721, "market_dynamics": -0.488622, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7113, "high": 6.7113, "low": 6.4961, "close": 6.6419, "volume": 20348}, "trend_line": 6.756577, "activity_lines": {"activity_5": 6.7492, "activity_10": 6.782696, "activity_20": 6.850473, "activity_30": 6.814057}, "trend_signal": 0, "fair_value": 6.591488, "relative_strength": -3.322862, "rate_of_change": -0.06704520411589728, "market_dynamics": -0.626321, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6579, "high": 6.6826, "low": 6.6334, "close": 6.6479, "volume": 7868}, "trend_line": 6.750843, "activity_lines": {"activity_5": 6.701073, "activity_10": 6.752447, "activity_20": 6.829457, "activity_30": 6.807046}, "trend_signal": 0, "fair_value": 6.591091, "relative_strength": -4.740602, "rate_of_change": -0.08486545776064344, "market_dynamics": -0.701625, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7156, "high": 6.7156, "low": 6.6593, "close": 6.6593, "volume": 9839}, "trend_line": 6.748903, "activity_lines": {"activity_5": 6.674293, "activity_10": 6.729916, "activity_20": 6.809742, "activity_30": 6.80114}, "trend_signal": 0, "fair_value": 6.595357, "relative_strength": -4.601516, "rate_of_change": -0.0287371517897748, "market_dynamics": -0.849765, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6035, "high": 6.6484, "low": 6.5651, "close": 6.599, "volume": 11341}, "trend_line": 6.744607, "activity_lines": {"activity_5": 6.637447, "activity_10": 6.699895, "activity_20": 6.784626, "activity_30": 6.791469}, "trend_signal": 0, "fair_value": 6.599182, "relative_strength": -5.361464, "rate_of_change": -0.06365478952653605, "market_dynamics": -1.010477, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.6277, "high": 6.7387, "low": 6.6119, "close": 6.7335, "volume": 25858}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.665273, "activity_10": 6.698778, "activity_20": 6.77364, "activity_30": 6.790752}, "trend_signal": 0, "fair_value": 6.605708, "relative_strength": -5.623755, "rate_of_change": 0.16892014612563766, "market_dynamics": -0.90932, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7335, "high": 6.7335, "low": 6.628, "close": 6.6551, "volume": 3602}, "trend_line": 6.764167, "activity_lines": {"activity_5": 6.664867, "activity_10": 6.685182, "activity_20": 6.756156, "activity_30": 6.784243}, "trend_signal": 0, "fair_value": 6.611846, "relative_strength": -4.492569, "rate_of_change": 0.12088513913557386, "market_dynamics": -0.9032, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7877, "high": 6.8924, "low": 6.7752, "close": 6.8668, "volume": 41734}, "trend_line": 6.777507, "activity_lines": {"activity_5": 6.734147, "activity_10": 6.710851, "activity_20": 6.75963, "activity_30": 6.790864}, "trend_signal": 0, "fair_value": 6.619001, "relative_strength": -4.256299, "rate_of_change": 0.1972157103749856, "market_dynamics": -0.520184, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.885, "high": 7.0499, "low": 6.861, "close": 7.0145, "volume": 182277}, "trend_line": 6.792977, "activity_lines": {"activity_5": 6.838067, "activity_10": 6.76418, "activity_20": 6.778268, "activity_30": 6.806154}, "trend_signal": 0, "fair_value": 6.624921, "relative_strength": -2.573056, "rate_of_change": 0.22825502061450692, "market_dynamics": 0.056697, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9911, "high": 6.9912, "low": 6.7816, "close": 6.7872, "volume": 14430}, "trend_line": 6.808207, "activity_lines": {"activity_5": 6.84254, "activity_10": 6.77246, "activity_20": 6.77509, "activity_30": 6.805781}, "trend_signal": 0, "fair_value": 6.628124, "relative_strength": -4.30023, "rate_of_change": 0.22420214288964535, "market_dynamics": 0.212106, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7621, "high": 6.7837, "low": 6.715, "close": 6.7806, "volume": 12259}, "trend_line": 6.826147, "activity_lines": {"activity_5": 6.832267, "activity_10": 6.781529, "activity_20": 6.771867, "activity_30": 6.804}, "trend_signal": 0, "fair_value": 6.627338, "relative_strength": -2.132933, "rate_of_change": 0.2635055015219044, "market_dynamics": 0.51202, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7806, "high": 6.8529, "low": 6.7103, "close": 6.7435, "volume": 14041}, "trend_line": 6.82863, "activity_lines": {"activity_5": 6.806487, "activity_10": 6.782424, "activity_20": 6.766455, "activity_30": 6.798668}, "trend_signal": 0, "fair_value": 6.628167, "relative_strength": -5.048592, "rate_of_change": 0.036374839276105235, "market_dynamics": 0.351793, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7463, "high": 6.7514, "low": 6.6342, "close": 6.6626, "volume": 11745}, "trend_line": 6.827603, "activity_lines": {"activity_5": 6.747847, "activity_10": 6.766762, "activity_20": 6.755131, "activity_30": 6.787957}, "trend_signal": 0, "fair_value": 6.627924, "relative_strength": -3.737388, "rate_of_change": -0.015039619953058744, "market_dynamics": 0.001098, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6626, "high": 6.819, "low": 6.64, "close": 6.8141, "volume": 58500}, "trend_line": 6.83038, "activity_lines": {"activity_5": 6.75332, "activity_10": 6.778378, "activity_20": 6.759644, "activity_30": 6.787085}, "trend_signal": 0, "fair_value": 6.62912, "relative_strength": -2.97518, "rate_of_change": 0.040673132283760925, "market_dynamics": 0.076181, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.7095, "close": 6.6897, "volume": 10602}, "trend_line": 6.82415, "activity_lines": {"activity_5": 6.730687, "activity_10": 6.764562, "activity_20": 6.752481, "activity_30": 6.778009}, "trend_signal": 0, "fair_value": 6.629117, "relative_strength": -4.428413, "rate_of_change": -0.09121015229020221, "market_dynamics": 0.018954, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6479, "high": 6.6545, "low": 6.5172, "close": 6.5407, "volume": 14704}, "trend_line": 6.81095, "activity_lines": {"activity_5": 6.664887, "activity_10": 6.722005, "activity_20": 6.731862, "activity_30": 6.759722}, "trend_signal": 0, "fair_value": 6.62843, "relative_strength": -5.830817, "rate_of_change": -0.19343068367489463, "market_dynamics": -0.093537, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5571, "high": 6.6347, "low": 6.554, "close": 6.6378, "volume": 25337}, "trend_line": 6.8048, "activity_lines": {"activity_5": 6.647447, "activity_10": 6.700609, "activity_20": 6.721874, "activity_30": 6.748551}, "trend_signal": 0, "fair_value": 6.629954, "relative_strength": -5.22537, "rate_of_change": -0.09029577371732105, "market_dynamics": -0.09633, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6107, "high": 6.6988, "low": 6.607, "close": 6.6761, "volume": 29260}, "trend_line": 6.79076, "activity_lines": {"activity_5": 6.64982, "activity_10": 6.686491, "activity_20": 6.715818, "activity_30": 6.740248}, "trend_signal": 0, "fair_value": 6.631769, "relative_strength": -3.969155, "rate_of_change": -0.20632494709617472, "market_dynamics": -0.243211, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7909, "high": 6.8545, "low": 6.7428, "close": 6.7272, "volume": 2569}, "trend_line": 6.78236, "activity_lines": {"activity_5": 6.668327, "activity_10": 6.685131, "activity_20": 6.715748, "activity_30": 6.736147}, "trend_signal": 0, "fair_value": 6.631619, "relative_strength": -4.132099, "rate_of_change": -0.12369749483121129, "market_dynamics": -0.253203, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7211, "high": 6.99, "low": 6.7211, "close": 6.9891, "volume": 20687}, "trend_line": 6.78501, "activity_lines": {"activity_5": 6.779927, "activity_10": 6.736613, "activity_20": 6.741014, "activity_30": 6.749485}, "trend_signal": 0, "fair_value": 6.629973, "relative_strength": -2.347259, "rate_of_change": 0.03907194545851357, "market_dynamics": 0.122873, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9491, "high": 7.0216, "low": 6.8117, "close": 7.0175, "volume": 14371}, "trend_line": 6.783493, "activity_lines": {"activity_5": 6.881033, "activity_10": 6.789587, "activity_20": 6.768545, "activity_30": 6.764485}, "trend_signal": 0, "fair_value": 6.629715, "relative_strength": -0.704703, "rate_of_change": -0.022358110010151328, "market_dynamics": 0.516589, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9411, "high": 6.9411, "low": 6.7872, "close": 6.8535, "volume": 19838}, "trend_line": 6.774613, "activity_lines": {"activity_5": 6.895687, "activity_10": 6.808436, "activity_20": 6.778954, "activity_30": 6.769001}, "trend_signal": 0, "fair_value": 6.627976, "relative_strength": -1.688563, "rate_of_change": -0.130906009632494, "market_dynamics": 0.684635, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8535, "high": 7.0322, "low": 6.8522, "close": 6.9983, "volume": 7363}, "trend_line": 6.775943, "activity_lines": {"activity_5": 6.944227, "activity_10": 6.851613, "activity_20": 6.802146, "activity_30": 6.783433}, "trend_signal": 1, "fair_value": 6.625987, "relative_strength": 0.572072, "rate_of_change": 0.01963211773129162, "market_dynamics": 0.893505, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0155, "high": 7.1058, "low": 6.9853, "close": 7.041, "volume": 16615}, "trend_line": 6.7823, "activity_lines": {"activity_5": 6.98552, "activity_10": 6.896449, "activity_20": 6.827736, "activity_30": 6.800533}, "trend_signal": 1, "fair_value": 6.625942, "relative_strength": -0.617822, "rate_of_change": 0.09381720005614554, "market_dynamics": 1.00278, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.011, "high": 7.1401, "low": 7.011, "close": 7.1432, "volume": 32593}, "trend_line": 6.79228, "activity_lines": {"activity_5": 7.03996, "activity_10": 6.955742, "activity_20": 6.861241, "activity_30": 6.823817}, "trend_signal": 1, "fair_value": 6.627549, "relative_strength": 0.307441, "rate_of_change": 0.14714772274891488, "market_dynamics": 1.098422, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.1426, "high": 7.279, "low": 7.1426, "close": 7.2833, "volume": 12451}, "trend_line": 6.807353, "activity_lines": {"activity_5": 7.130827, "activity_10": 7.032262, "activity_20": 6.905499, "activity_30": 6.855496}, "trend_signal": 1, "fair_value": 6.631506, "relative_strength": -0.242933, "rate_of_change": 0.2219137020264199, "market_dynamics": 1.333319, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2642, "high": 7.4685, "low": 7.2642, "close": 7.4685, "volume": 79282}, "trend_line": 6.833047, "activity_lines": {"activity_5": 7.265707, "activity_10": 7.128953, "activity_20": 6.964776, "activity_30": 6.89815}, "trend_signal": 1, "fair_value": 6.636705, "relative_strength": 1.422524, "rate_of_change": 0.3774448012318395, "market_dynamics": 1.601972, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4097, "high": 7.4097, "low": 7.0471, "close": 7.0491, "volume": 157089}, "trend_line": 6.837647, "activity_lines": {"activity_5": 7.219787, "activity_10": 7.134285, "activity_20": 6.980237, "activity_30": 6.912089}, "trend_signal": 1, "fair_value": 6.642309, "relative_strength": 2.542073, "rate_of_change": 0.06731989403848587, "market_dynamics": 1.508111, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8159, "high": 6.9817, "low": 6.75, "close": 6.7406, "volume": 126531}, "trend_line": 6.83534, "activity_lines": {"activity_5": 7.067647, "activity_10": 7.076745, "activity_20": 6.965449, "activity_30": 6.905828}, "trend_signal": 1, "fair_value": 6.64702, "relative_strength": -1.048325, "rate_of_change": -0.03373967682156115, "market_dynamics": 1.13731, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8003, "high": 6.9091, "low": 6.4772, "close": 6.4513, "volume": 25097}, "trend_line": 6.820497, "activity_lines": {"activity_5": 6.8391, "activity_10": 6.966362, "activity_20": 6.924412, "activity_30": 6.881051}, "trend_signal": 1, "fair_value": 6.652101, "relative_strength": -2.339119, "rate_of_change": -0.21715086594084315, "market_dynamics": 0.573056, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2828, "high": 6.4713, "low": 6.1839, "close": 6.2807, "volume": 12058}, "trend_line": 6.806453, "activity_lines": {"activity_5": 6.599813, "activity_10": 6.834738, "activity_20": 6.868728, "activity_30": 6.846226}, "trend_signal": 0, "fair_value": 6.654825, "relative_strength": -5.344803, "rate_of_change": -0.20590874829208605, "market_dynamics": -0.188938, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.277, "high": 6.5699, "low": 6.277, "close": 6.6005, "volume": 26233}, "trend_line": 6.805073, "activity_lines": {"activity_5": 6.533967, "activity_10": 6.774656, "activity_20": 6.845881, "activity_30": 6.832938}, "trend_signal": 0, "fair_value": 6.659697, "relative_strength": -3.690306, "rate_of_change": -0.020274877384742963, "market_dynamics": -0.661852, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5595, "high": 6.7739, "low": 6.5317, "close": 6.7497, "volume": 2158}, "trend_line": 6.808467, "activity_lines": {"activity_5": 6.57572, "activity_10": 6.746302, "activity_20": 6.837925, "activity_30": 6.829366}, "trend_signal": 0, "fair_value": 6.663506, "relative_strength": -4.926714, "rate_of_change": 0.04987455681959795, "market_dynamics": -0.905462, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7561, "high": 6.916, "low": 6.7561, "close": 7.0255, "volume": 7815}, "trend_line": 6.820673, "activity_lines": {"activity_5": 6.729367, "activity_10": 6.772613, "activity_20": 6.855821, "activity_30": 6.843368}, "trend_signal": 0, "fair_value": 6.669858, "relative_strength": -2.809034, "rate_of_change": 0.1792767740520728, "market_dynamics": -0.800416, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9598, "high": 6.9653, "low": 6.8549, "close": 6.8562, "volume": 5215}, "trend_line": 6.829247, "activity_lines": {"activity_5": 6.807587, "activity_10": 6.768424, "activity_20": 6.856586, "activity_30": 6.84566}, "trend_signal": 0, "fair_value": 6.674487, "relative_strength": -1.938315, "rate_of_change": 0.12570607035404593, "market_dynamics": -0.632262, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8013, "high": 6.8013, "low": 6.6536, "close": 6.7335, "volume": 4083}, "trend_line": 6.829247, "activity_lines": {"activity_5": 6.817913, "activity_10": 6.747144, "activity_20": 6.844873, "activity_30": 6.839483}, "trend_signal": 0, "fair_value": 6.679449, "relative_strength": -3.103968, "rate_of_change": 0.0, "market_dynamics": -0.579032, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7392, "high": 6.85, "low": 6.6083, "close": 6.6878, "volume": 57390}, "trend_line": 6.830337, "activity_lines": {"activity_5": 6.78282, "activity_10": 6.727551, "activity_20": 6.827889, "activity_30": 6.830357}, "trend_signal": 0, "fair_value": 6.685831, "relative_strength": -3.596886, "rate_of_change": 0.0159607640491035, "market_dynamics": -0.51025, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6942, "high": 6.6942, "low": 6.488, "close": 6.4673, "volume": 37837}, "trend_line": 6.81702, "activity_lines": {"activity_5": 6.668407, "activity_10": 6.682062, "activity_20": 6.789667, "activity_30": 6.806936}, "trend_signal": 0, "fair_value": 6.690747, "relative_strength": -4.757465, "rate_of_change": -0.19496841810293988, "market_dynamics": -0.623305, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4144, "high": 6.7044, "low": 6.4144, "close": 6.6665, "volume": 31439}, "trend_line": 6.80542, "activity_lines": {"activity_5": 6.63922, "activity_10": 6.683369, "activity_20": 6.771411, "activity_30": 6.797225}, "trend_signal": 0, "fair_value": 6.697729, "relative_strength": -3.666542, "rate_of_change": -0.17016232899420125, "market_dynamics": -0.640932, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7842, "high": 6.789, "low": 6.718, "close": 6.7661, "volume": 24445}, "trend_line": 6.804717, "activity_lines": {"activity_5": 6.667167, "activity_10": 6.704133, "activity_20": 6.76293, "activity_30": 6.794688}, "trend_signal": 0, "fair_value": 6.704082, "relative_strength": -2.840375, "rate_of_change": -0.010330001675130648, "market_dynamics": -0.617289, "expectation": {"probability": 58.1188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/904d77f9-d7f4-4242-b5b0-0cc568464c59/", "share_image": "https://sharemaestro.com/terminal/904d77f9-d7f4-4242-b5b0-0cc568464c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}