{"ticker": {"uuid": "904df755-648a-4841-b3c3-04157ec60d71", "symbol": "SAFKR", "name": "Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFKR fell 11.89%, moving from 25.90 to 22.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 24.0, "low": 22.559999, "close": 22.82, "volume": 5591123}, "trend_line": 26.232667, "activity_lines": {"activity_5": 23.7, "activity_10": 24.623636, "activity_20": 25.690762, "activity_30": 26.030753}, "trend_signal": 0, "fair_value": 13.552895, "relative_strength": -16.543627, "rate_of_change": -0.3318123100303989, "market_dynamics": -1.112844, "expectation": {"probability": 58.6207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.324737, "high": 2.541525, "low": 2.324737, "close": 2.441062, "volume": 18653398}, "trend_line": 2.57466, "activity_lines": {"activity_5": 2.27339, "activity_10": 2.24347, "activity_20": 2.293012, "activity_30": 2.397678}, "trend_signal": 0, "fair_value": 1.660964, "relative_strength": -17.793447, "rate_of_change": -0.01596072496640742, "market_dynamics": -0.551755, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.46045, "high": 2.654325, "low": 2.356462, "close": 2.434012, "volume": 16242584}, "trend_line": 2.559737, "activity_lines": {"activity_5": 2.349177, "activity_10": 2.277855, "activity_20": 2.301187, "activity_30": 2.388604}, "trend_signal": 0, "fair_value": 1.671256, "relative_strength": -15.375488, "rate_of_change": -0.5796105116792127, "market_dynamics": -0.324864, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.434012, "high": 2.471025, "low": 2.1855, "close": 2.386425, "volume": 12398358}, "trend_line": 2.538999, "activity_lines": {"activity_5": 2.384192, "activity_10": 2.299485, "activity_20": 2.305358, "activity_30": 2.377423}, "trend_signal": 0, "fair_value": 1.681391, "relative_strength": -18.04375, "rate_of_change": -0.8101613564206066, "market_dynamics": -0.046623, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.402287, "high": 2.538, "low": 2.397, "close": 2.53095, "volume": 3428130}, "trend_line": 2.511856, "activity_lines": {"activity_5": 2.44729, "activity_10": 2.345503, "activity_20": 2.323931, "activity_30": 2.376903}, "trend_signal": 0, "fair_value": 1.692327, "relative_strength": -15.30053, "rate_of_change": -1.0690433513364967, "market_dynamics": 0.160456, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.53095, "high": 2.82, "low": 2.525662, "close": 2.758312, "volume": 26449427}, "trend_line": 2.498167, "activity_lines": {"activity_5": 2.558915, "activity_10": 2.431352, "activity_20": 2.362396, "activity_30": 2.392804}, "trend_signal": 0, "fair_value": 1.705151, "relative_strength": -13.738515, "rate_of_change": -0.5449755081501424, "market_dynamics": 0.469529, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.786512, "high": 3.563775, "low": 2.78475, "close": 3.472125, "volume": 85227225}, "trend_line": 2.510211, "activity_lines": {"activity_5": 2.879572, "activity_10": 2.640065, "activity_20": 2.467609, "activity_30": 2.45564}, "trend_signal": 0, "fair_value": 1.722392, "relative_strength": 4.455546, "rate_of_change": 0.4821134856076452, "market_dynamics": 0.864388, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.507375, "high": 4.578975, "low": 3.507375, "close": 3.807, "volume": 113741205}, "trend_line": 2.52813, "activity_lines": {"activity_5": 3.243117, "activity_10": 2.8847, "activity_20": 2.600493, "activity_30": 2.539304}, "trend_signal": 1, "fair_value": 1.74179, "relative_strength": 10.322323, "rate_of_change": 0.7138443740386772, "market_dynamics": 1.268175, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.92685, "high": 4.12425, "low": 3.620175, "close": 3.87045, "volume": 47089541}, "trend_line": 2.550337, "activity_lines": {"activity_5": 3.53628, "activity_10": 3.109114, "activity_20": 2.733478, "activity_30": 2.625905}, "trend_signal": 1, "fair_value": 1.761935, "relative_strength": 6.198673, "rate_of_change": 0.8783962850011616, "market_dynamics": 1.581479, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.888075, "high": 4.22295, "low": 3.79995, "close": 3.895125, "volume": 60343538}, "trend_line": 2.585176, "activity_lines": {"activity_5": 3.738732, "activity_10": 3.305553, "activity_20": 2.862921, "activity_30": 2.712665}, "trend_signal": 1, "fair_value": 1.782848, "relative_strength": 2.212893, "rate_of_change": 1.3660547606061586, "market_dynamics": 1.662885, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.91275, "high": 4.39215, "low": 3.88455, "close": 4.19475, "volume": 74142510}, "trend_line": 2.637287, "activity_lines": {"activity_5": 3.950115, "activity_10": 3.524231, "activity_20": 3.013799, "activity_30": 2.816509}, "trend_signal": 1, "fair_value": 1.80541, "relative_strength": 5.717701, "rate_of_change": 2.015762176346988, "market_dynamics": 1.675608, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.19475, "high": 5.30865, "low": 4.19475, "close": 4.473225, "volume": 86346697}, "trend_line": 2.692865, "activity_lines": {"activity_5": 4.15856, "activity_10": 3.759541, "activity_20": 3.182806, "activity_30": 2.934956}, "trend_signal": 1, "fair_value": 1.829565, "relative_strength": 15.541079, "rate_of_change": 2.1073929382732968, "market_dynamics": 1.680791, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.402725, "high": 5.67525, "low": 4.282875, "close": 5.1465, "volume": 82060155}, "trend_line": 2.77958, "activity_lines": {"activity_5": 4.52469, "activity_10": 4.080316, "activity_20": 3.40499, "activity_30": 3.093256}, "trend_signal": 1, "fair_value": 1.858048, "relative_strength": 28.689038, "rate_of_change": 3.2201762806527743, "market_dynamics": 1.727089, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.164125, "high": 5.375625, "low": 4.82925, "close": 4.889175, "volume": 29286007}, "trend_line": 2.85854, "activity_lines": {"activity_5": 4.715745, "activity_10": 4.304986, "activity_20": 3.588676, "activity_30": 3.229358}, "trend_signal": 1, "fair_value": 1.884372, "relative_strength": 16.723418, "rate_of_change": 2.8407169428474774, "market_dynamics": 1.669581, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.896225, "high": 5.601225, "low": 4.811625, "close": 5.248725, "volume": 66684309}, "trend_line": 2.96147, "activity_lines": {"activity_5": 4.958735, "activity_10": 4.549525, "activity_20": 3.794192, "activity_30": 3.383564}, "trend_signal": 1, "fair_value": 1.912606, "relative_strength": 20.502272, "rate_of_change": 3.6007892140743083, "market_dynamics": 1.653461, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.248725, "high": 5.248725, "low": 4.536675, "close": 4.860975, "volume": 32727504}, "trend_line": 3.040195, "activity_lines": {"activity_5": 4.982235, "activity_10": 4.67415, "activity_20": 3.949443, "activity_30": 3.506113}, "trend_signal": 1, "fair_value": 1.936987, "relative_strength": 16.144591, "rate_of_change": 2.658308205046831, "market_dynamics": 1.442386, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.952625, "high": 5.53425, "low": 4.832775, "close": 5.358, "volume": 42477370}, "trend_line": 3.132609, "activity_lines": {"activity_5": 5.126995, "activity_10": 4.850913, "activity_20": 4.140205, "activity_30": 3.655648}, "trend_signal": 1, "fair_value": 1.964408, "relative_strength": 25.979029, "rate_of_change": 3.0397392272535075, "market_dynamics": 1.281426, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.460225, "high": 5.5131, "low": 5.016075, "close": 5.1042, "volume": 39941489}, "trend_line": 3.217444, "activity_lines": {"activity_5": 5.12817, "activity_10": 4.947241, "activity_20": 4.291276, "activity_30": 3.782848}, "trend_signal": 1, "fair_value": 1.990495, "relative_strength": 15.335867, "rate_of_change": 2.708126038072418, "market_dynamics": 1.157325, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.11125, "high": 5.805675, "low": 5.023125, "close": 5.199375, "volume": 47622891}, "trend_line": 3.302984, "activity_lines": {"activity_5": 5.16389, "activity_10": 5.037289, "activity_20": 4.436917, "activity_30": 3.910714}, "trend_signal": 1, "fair_value": 2.017215, "relative_strength": 15.098715, "rate_of_change": 2.658632131592654, "market_dynamics": 0.975647, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.08305, "high": 5.255775, "low": 4.670625, "close": 4.790475, "volume": 18993098}, "trend_line": 3.382531, "activity_lines": {"activity_5": 5.04263, "activity_10": 5.028829, "activity_20": 4.528786, "activity_30": 4.006682}, "trend_signal": 1, "fair_value": 2.041348, "relative_strength": 10.371853, "rate_of_change": 2.408337430638485, "market_dynamics": 0.771839, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.811625, "high": 4.84335, "low": 3.965625, "close": 4.22295, "volume": 23257399}, "trend_line": 3.442221, "activity_lines": {"activity_5": 4.762745, "activity_10": 4.900904, "activity_20": 4.553897, "activity_30": 4.060902}, "trend_signal": 1, "fair_value": 2.061808, "relative_strength": 5.093671, "rate_of_change": 1.7646549285135833, "market_dynamics": 0.336147, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.254675, "high": 4.917375, "low": 4.1172, "close": 4.61775, "volume": 21319442}, "trend_line": 3.523649, "activity_lines": {"activity_5": 4.656995, "activity_10": 4.844247, "activity_20": 4.607569, "activity_30": 4.136743}, "trend_signal": 1, "fair_value": 2.085749, "relative_strength": 12.127268, "rate_of_change": 2.3655657205042857, "market_dynamics": -0.027535, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.61775, "high": 5.093625, "low": 4.148925, "close": 4.19475, "volume": 20233359}, "trend_line": 3.58986, "activity_lines": {"activity_5": 4.459595, "activity_10": 4.708054, "activity_20": 4.610591, "activity_30": 4.18004}, "trend_signal": 1, "fair_value": 2.106312, "relative_strength": 2.071025, "rate_of_change": 1.8790464089924968, "market_dynamics": -0.471928, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.19475, "high": 4.952625, "low": 4.19475, "close": 4.853925, "volume": 16637189}, "trend_line": 3.675576, "activity_lines": {"activity_5": 4.54255, "activity_10": 4.709015, "activity_20": 4.668006, "activity_30": 4.261592}, "trend_signal": 1, "fair_value": 2.130026, "relative_strength": 16.806821, "rate_of_change": 2.387725426618312, "market_dynamics": -0.650058, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.84335, "high": 5.164125, "low": 4.53315, "close": 4.924425, "volume": 21284696}, "trend_line": 3.75812, "activity_lines": {"activity_5": 4.672035, "activity_10": 4.723436, "activity_20": 4.720386, "activity_30": 4.342163}, "trend_signal": 1, "fair_value": 2.149696, "relative_strength": 17.304824, "rate_of_change": 2.2457432522140732, "market_dynamics": -0.63741, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0055, "high": 5.142975, "low": 4.8081, "close": 4.9914, "volume": 16947401}, "trend_line": 3.845246, "activity_lines": {"activity_5": 4.814915, "activity_10": 4.75593, "activity_20": 4.767747, "activity_30": 4.42173}, "trend_signal": 1, "fair_value": 2.166022, "relative_strength": 17.266475, "rate_of_change": 2.318340021074368, "market_dynamics": -0.643473, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9914, "high": 6.4437, "low": 4.868025, "close": 5.558925, "volume": 83251589}, "trend_line": 3.960572, "activity_lines": {"activity_5": 5.09574, "activity_10": 4.889239, "activity_20": 4.858524, "activity_30": 4.53229}, "trend_signal": 1, "fair_value": 2.184686, "relative_strength": 29.43457, "rate_of_change": 2.9991839273742182, "market_dynamics": -0.368977, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.558925, "high": 6.46485, "low": 4.987875, "close": 5.199375, "volume": 64168202}, "trend_line": 4.065206, "activity_lines": {"activity_5": 5.19397, "activity_10": 4.953522, "activity_20": 4.905121, "activity_30": 4.612212}, "trend_signal": 1, "fair_value": 2.204142, "relative_strength": 22.678488, "rate_of_change": 2.641891120777501, "market_dynamics": -0.222601, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.217, "high": 6.063, "low": 4.935, "close": 5.6964, "volume": 41978651}, "trend_line": 4.185585, "activity_lines": {"activity_5": 5.3909, "activity_10": 5.106443, "activity_20": 4.992424, "activity_30": 4.717451}, "trend_signal": 1, "fair_value": 2.225066, "relative_strength": 32.507005, "rate_of_change": 2.9612029501087966, "market_dynamics": -0.067706, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.67525, "high": 6.7257, "low": 5.502525, "close": 5.8374, "volume": 34681275}, "trend_line": 4.30943, "activity_lines": {"activity_5": 5.578665, "activity_10": 5.275964, "activity_20": 5.08446, "activity_30": 4.824019}, "trend_signal": 1, "fair_value": 2.249357, "relative_strength": 42.742683, "rate_of_change": 2.9588456571781534, "market_dynamics": 0.145463, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.643525, "high": 5.8374, "low": 4.9914, "close": 5.67525, "volume": 10667470}, "trend_line": 4.421114, "activity_lines": {"activity_5": 5.651515, "activity_10": 5.396967, "activity_20": 5.151804, "activity_30": 4.912137}, "trend_signal": 1, "fair_value": 2.273455, "relative_strength": 39.518154, "rate_of_change": 2.5916188451837097, "market_dynamics": 0.051987, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.67525, "high": 6.1617, "low": 5.499, "close": 5.95725, "volume": 7810733}, "trend_line": 4.53832, "activity_lines": {"activity_5": 5.772775, "activity_10": 5.542838, "activity_20": 5.238956, "activity_30": 5.011242}, "trend_signal": 1, "fair_value": 2.300254, "relative_strength": 42.165827, "rate_of_change": 2.6510512961212824, "market_dynamics": 0.122737, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.95725, "high": 6.6975, "low": 5.678775, "close": 6.345, "volume": 11747695}, "trend_line": 4.668686, "activity_lines": {"activity_5": 5.99673, "activity_10": 5.734855, "activity_20": 5.355969, "activity_30": 5.127802}, "trend_signal": 1, "fair_value": 2.328511, "relative_strength": 43.298101, "rate_of_change": 2.872560771386778, "market_dynamics": 0.277068, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.433125, "high": 7.702125, "low": 6.16875, "close": 7.39545, "volume": 29304729}, "trend_line": 4.835654, "activity_lines": {"activity_5": 6.49446, "activity_10": 6.078766, "activity_20": 5.567318, "activity_30": 5.303723}, "trend_signal": 1, "fair_value": 2.363083, "relative_strength": 64.448763, "rate_of_change": 3.576338181663958, "market_dynamics": 0.563225, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.332, "high": 8.17095, "low": 6.6975, "close": 8.14275, "volume": 52238130}, "trend_line": 5.022714, "activity_lines": {"activity_5": 7.12802, "activity_10": 6.512341, "activity_20": 5.837904, "activity_30": 5.517084}, "trend_signal": 1, "fair_value": 2.402897, "relative_strength": 70.649214, "rate_of_change": 3.868349555199768, "market_dynamics": 1.031072, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.14275, "high": 8.14275, "low": 7.208625, "close": 7.793775, "volume": 35232899}, "trend_line": 5.190563, "activity_lines": {"activity_5": 7.491565, "activity_10": 6.823951, "activity_20": 6.061473, "activity_30": 5.695862}, "trend_signal": 1, "fair_value": 2.438724, "relative_strength": 55.252307, "rate_of_change": 3.3417988760658157, "market_dynamics": 1.313122, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.793775, "high": 8.1075, "low": 7.3602, "close": 8.00175, "volume": 42070687}, "trend_line": 5.34155, "activity_lines": {"activity_5": 7.7832, "activity_10": 7.122423, "activity_20": 6.290883, "activity_30": 5.877229}, "trend_signal": 1, "fair_value": 2.476617, "relative_strength": 50.668709, "rate_of_change": 2.9088752029404086, "market_dynamics": 1.518286, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.012325, "high": 8.04405, "low": 7.011225, "close": 7.518825, "volume": 34208587}, "trend_line": 5.465278, "activity_lines": {"activity_5": 7.77756, "activity_10": 7.288675, "activity_20": 6.461711, "activity_30": 6.017698}, "trend_signal": 1, "fair_value": 2.510263, "relative_strength": 37.030449, "rate_of_change": 2.3163314019338928, "market_dynamics": 1.412334, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.57875, "high": 8.103975, "low": 6.968925, "close": 7.76205, "volume": 37988122}, "trend_line": 5.594998, "activity_lines": {"activity_5": 7.77474, "activity_10": 7.456977, "activity_20": 6.644205, "activity_30": 6.165877}, "trend_signal": 1, "fair_value": 2.547592, "relative_strength": 38.175292, "rate_of_change": 2.3735297637192607, "market_dynamics": 1.231977, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7691, "high": 8.59395, "low": 7.272075, "close": 7.29675, "volume": 48708559}, "trend_line": 5.708385, "activity_lines": {"activity_5": 7.59238, "activity_10": 7.503123, "activity_20": 6.770182, "activity_30": 6.275667}, "trend_signal": 1, "fair_value": 2.58082, "relative_strength": 32.524258, "rate_of_change": 2.026578025586416, "market_dynamics": 1.059823, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.29675, "high": 8.026425, "low": 6.87375, "close": 7.4025, "volume": 44830533}, "trend_line": 5.81531, "activity_lines": {"activity_5": 7.50167, "activity_10": 7.541962, "activity_20": 6.894296, "activity_30": 6.384965}, "trend_signal": 1, "fair_value": 2.614601, "relative_strength": 32.249041, "rate_of_change": 1.873121732328853, "market_dynamics": 0.825421, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.57875, "high": 7.57875, "low": 6.6975, "close": 6.81735, "volume": 31862056}, "trend_line": 5.893448, "activity_lines": {"activity_5": 7.241995, "activity_10": 7.443005, "activity_20": 6.94754, "activity_30": 6.449613}, "trend_signal": 1, "fair_value": 2.645151, "relative_strength": 25.103813, "rate_of_change": 1.343660097226116, "market_dynamics": 0.55098, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7539, "high": 7.1205, "low": 6.320325, "close": 6.708075, "volume": 17699169}, "trend_line": 5.9455, "activity_lines": {"activity_5": 7.024855, "activity_10": 7.308543, "activity_20": 6.979903, "activity_30": 6.50217}, "trend_signal": 1, "fair_value": 2.676322, "relative_strength": 18.345463, "rate_of_change": 0.8832181093309004, "market_dynamics": 0.122502, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.708075, "high": 7.191, "low": 6.204, "close": 6.5565, "volume": 20058041}, "trend_line": 6.001078, "activity_lines": {"activity_5": 6.81124, "activity_10": 7.13992, "activity_20": 6.985862, "activity_30": 6.541589}, "trend_signal": 1, "fair_value": 2.70633, "relative_strength": 14.342793, "rate_of_change": 0.934791018417285, "market_dynamics": -0.265674, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.87375, "high": 7.032375, "low": 6.0348, "close": 6.59175, "volume": 27321171}, "trend_line": 6.045845, "activity_lines": {"activity_5": 6.689745, "activity_10": 6.992959, "activity_20": 6.98707, "activity_30": 6.579697}, "trend_signal": 1, "fair_value": 2.737253, "relative_strength": 8.476136, "rate_of_change": 0.7459826384526285, "market_dynamics": -0.598708, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.84555, "high": 7.191, "low": 6.64815, "close": 7.1487, "volume": 5813929}, "trend_line": 6.122103, "activity_lines": {"activity_5": 6.8009, "activity_10": 6.975462, "activity_20": 7.033382, "activity_30": 6.650849}, "trend_signal": 1, "fair_value": 2.772695, "relative_strength": 14.323994, "rate_of_change": 1.2613290615290362, "market_dynamics": -0.774258, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4025, "high": 7.829025, "low": 7.0218, "close": 7.5999, "volume": 35349937}, "trend_line": 6.196833, "activity_lines": {"activity_5": 7.079375, "activity_10": 7.05173, "activity_20": 7.112393, "activity_30": 6.74619}, "trend_signal": 1, "fair_value": 2.812091, "relative_strength": 21.96491, "rate_of_change": 1.220658979438924, "market_dynamics": -0.67403, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.62105, "high": 7.8537, "low": 7.046475, "close": 7.201575, "volume": 20288646}, "trend_line": 6.266745, "activity_lines": {"activity_5": 7.172905, "activity_10": 7.062882, "activity_20": 7.143748, "activity_30": 6.811013}, "trend_signal": 1, "fair_value": 2.848686, "relative_strength": 12.273679, "rate_of_change": 1.1281891895424714, "market_dynamics": -0.687022, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.22625, "high": 7.473, "low": 6.8667, "close": 7.420125, "volume": 20773881}, "trend_line": 6.34077, "activity_lines": {"activity_5": 7.306385, "activity_10": 7.119539, "activity_20": 7.186384, "activity_30": 6.885424}, "trend_signal": 1, "fair_value": 2.886523, "relative_strength": 10.806816, "rate_of_change": 1.1812352345595645, "market_dynamics": -0.708932, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.448325, "high": 8.160375, "low": 7.243875, "close": 7.5153, "volume": 36604735}, "trend_line": 6.431598, "activity_lines": {"activity_5": 7.414015, "activity_10": 7.199716, "activity_20": 7.229876, "activity_30": 6.9612}, "trend_signal": 1, "fair_value": 2.925208, "relative_strength": 11.858804, "rate_of_change": 1.4324443245851866, "market_dynamics": -0.577831, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.518825, "high": 7.575225, "low": 6.961875, "close": 7.095825, "volume": 12744592}, "trend_line": 6.52736, "activity_lines": {"activity_5": 7.32025, "activity_10": 7.199652, "activity_20": 7.225428, "activity_30": 7.004054}, "trend_signal": 1, "fair_value": 2.961147, "relative_strength": 0.798052, "rate_of_change": 1.4889301228092875, "market_dynamics": -0.762047, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.095825, "high": 7.596375, "low": 7.02885, "close": 7.5435, "volume": 23934171}, "trend_line": 6.624885, "activity_lines": {"activity_5": 7.379235, "activity_10": 7.28656, "activity_20": 7.25685, "activity_30": 7.069611}, "trend_signal": 1, "fair_value": 3.00095, "relative_strength": 6.074844, "rate_of_change": 1.494095622119817, "market_dynamics": -0.623772, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.93125, "high": 7.93125, "low": 6.750375, "close": 7.455375, "volume": 41636088}, "trend_line": 6.733573, "activity_lines": {"activity_5": 7.412605, "activity_10": 7.344241, "activity_20": 7.272327, "activity_30": 7.123191}, "trend_signal": 1, "fair_value": 3.039883, "relative_strength": 6.810718, "rate_of_change": 1.6406020632810971, "market_dynamics": -0.432248, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.4589, "high": 7.666875, "low": 7.0782, "close": 7.5435, "volume": 34331032}, "trend_line": 6.823225, "activity_lines": {"activity_5": 7.45843, "activity_10": 7.404359, "activity_20": 7.290909, "activity_30": 7.175445}, "trend_signal": 1, "fair_value": 3.078929, "relative_strength": 9.88404, "rate_of_change": 1.3314179559648358, "market_dynamics": -0.332437, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.43775, "high": 8.407125, "low": 7.15575, "close": 8.3613, "volume": 45181262}, "trend_line": 6.937788, "activity_lines": {"activity_5": 7.76863, "activity_10": 7.595221, "activity_20": 7.386671, "activity_30": 7.274675}, "trend_signal": 1, "fair_value": 3.124472, "relative_strength": 16.757738, "rate_of_change": 1.6790154215931676, "market_dynamics": 0.172864, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.52345, "high": 9.244312, "low": 8.407125, "close": 9.147375, "volume": 15570399}, "trend_line": 7.07632, "activity_lines": {"activity_5": 8.284455, "activity_10": 7.896833, "activity_20": 7.556257, "activity_30": 7.417229}, "trend_signal": 1, "fair_value": 3.174522, "relative_strength": 22.720293, "rate_of_change": 1.9967747645214824, "market_dynamics": 0.497376, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.147375, "high": 9.97575, "low": 8.49525, "close": 9.83475, "volume": 45082577}, "trend_line": 7.218848, "activity_lines": {"activity_5": 8.892635, "activity_10": 8.287083, "activity_20": 7.784862, "activity_30": 7.595192}, "trend_signal": 1, "fair_value": 3.229081, "relative_strength": 31.700365, "rate_of_change": 2.0141542496664995, "market_dynamics": 0.927687, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.83475, "high": 9.87, "low": 7.702125, "close": 8.2485, "volume": 67028768}, "trend_line": 7.320485, "activity_lines": {"activity_5": 8.819315, "activity_10": 8.34829, "activity_20": 7.853666, "activity_30": 7.661622}, "trend_signal": 1, "fair_value": 3.273708, "relative_strength": 7.456842, "rate_of_change": 1.4079393277154375, "market_dynamics": 1.123804, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.308425, "high": 10.275375, "low": 8.259075, "close": 10.231312, "volume": 56055231}, "trend_line": 7.471649, "activity_lines": {"activity_5": 9.354057, "activity_10": 8.750973, "activity_20": 8.107836, "activity_30": 7.849417}, "trend_signal": 1, "fair_value": 3.33065, "relative_strength": 29.365609, "rate_of_change": 2.0649451504920853, "market_dynamics": 1.254153, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.2225, "high": 10.707187, "low": 9.350062, "close": 9.350062, "volume": 55792208}, "trend_line": 7.588737, "activity_lines": {"activity_5": 9.415862, "activity_10": 8.942316, "activity_20": 8.266318, "activity_30": 7.970605}, "trend_signal": 1, "fair_value": 3.382, "relative_strength": 16.413409, "rate_of_change": 1.5670971695806355, "market_dynamics": 1.28396, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.350062, "high": 10.663125, "low": 8.927062, "close": 10.25775, "volume": 42895175}, "trend_line": 7.741487, "activity_lines": {"activity_5": 9.714312, "activity_10": 9.265334, "activity_20": 8.501469, "activity_30": 8.142799}, "trend_signal": 1, "fair_value": 3.439033, "relative_strength": 29.456685, "rate_of_change": 2.012851413878227, "market_dynamics": 1.153382, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.18725, "high": 10.3635, "low": 9.438187, "close": 9.649687, "volume": 29753762}, "trend_line": 7.864569, "activity_lines": {"activity_5": 9.73605, "activity_10": 9.420306, "activity_20": 8.665113, "activity_30": 8.265909}, "trend_signal": 1, "fair_value": 3.490326, "relative_strength": 25.333237, "rate_of_change": 1.5899012683222247, "market_dynamics": 1.08367, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5175, "high": 9.5175, "low": 8.5023, "close": 8.900625, "volume": 26497131}, "trend_line": 7.949756, "activity_lines": {"activity_5": 9.520437, "activity_10": 9.40079, "activity_20": 8.74393, "activity_30": 8.332751}, "trend_signal": 1, "fair_value": 3.536264, "relative_strength": 21.086366, "rate_of_change": 1.0831744244344408, "market_dynamics": 0.72121, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9535, "high": 9.12975, "low": 8.484675, "close": 8.65035, "volume": 23159952}, "trend_line": 7.991586, "activity_lines": {"activity_5": 9.177925, "activity_10": 9.309493, "activity_20": 8.788471, "activity_30": 8.377951}, "trend_signal": 1, "fair_value": 3.581434, "relative_strength": 17.833292, "rate_of_change": 0.5261796714263939, "market_dynamics": 0.392207, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.65035, "high": 8.808975, "low": 7.624575, "close": 7.66335, "volume": 19540451}, "trend_line": 7.975606, "activity_lines": {"activity_5": 8.61181, "activity_10": 9.018616, "activity_20": 8.729041, "activity_30": 8.356774}, "trend_signal": 1, "fair_value": 3.621169, "relative_strength": 5.70837, "rate_of_change": -0.1999603082542049, "market_dynamics": -0.109585, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.93125, "high": 7.94535, "low": 7.49415, "close": 7.9383, "volume": 14367413}, "trend_line": 7.980424, "activity_lines": {"activity_5": 8.249792, "activity_10": 8.790421, "activity_20": 8.690694, "activity_30": 8.354367}, "trend_signal": 1, "fair_value": 3.662283, "relative_strength": 7.111968, "rate_of_change": 0.060409202761523215, "market_dynamics": -0.512242, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.962975, "high": 8.717325, "low": 7.79025, "close": 8.60805, "volume": 21369291}, "trend_line": 8.000634, "activity_lines": {"activity_5": 8.265655, "activity_10": 8.705981, "activity_20": 8.712373, "activity_30": 8.394859}, "trend_signal": 1, "fair_value": 3.708345, "relative_strength": 16.143572, "rate_of_change": 0.2532446897558277, "market_dynamics": -0.712011, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6292, "high": 8.738475, "low": 7.22625, "close": 7.5435, "volume": 25198965}, "trend_line": 8.001456, "activity_lines": {"activity_5": 7.99611, "activity_10": 8.45029, "activity_20": 8.627865, "activity_30": 8.365367}, "trend_signal": 0, "fair_value": 3.747934, "relative_strength": 2.244452, "rate_of_change": 0.010274185770770595, "market_dynamics": -0.914298, "expectation": {"probability": 62.6965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.547025, "high": 8.42475, "low": 7.39545, "close": 8.32605, "volume": 25830046}, "trend_line": 8.020256, "activity_lines": {"activity_5": 8.07789, "activity_10": 8.3497, "activity_20": 8.616258, "activity_30": 8.386308}, "trend_signal": 1, "fair_value": 3.793058, "relative_strength": 9.918422, "rate_of_change": 0.234957237782731, "market_dynamics": -0.900584, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.329575, "high": 8.42475, "low": 7.8396, "close": 8.266125, "volume": 14855458}, "trend_line": 8.052569, "activity_lines": {"activity_5": 8.161315, "activity_10": 8.272855, "activity_20": 8.59463, "activity_30": 8.402171}, "trend_signal": 1, "fair_value": 3.83781, "relative_strength": 9.854431, "rate_of_change": 0.4028923765026984, "market_dynamics": -0.904448, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.230875, "high": 9.191437, "low": 8.2203, "close": 9.076875, "volume": 35212792}, "trend_line": 8.108381, "activity_lines": {"activity_5": 8.474805, "activity_10": 8.363127, "activity_20": 8.64664, "activity_30": 8.468255}, "trend_signal": 1, "fair_value": 3.887838, "relative_strength": 28.252709, "rate_of_change": 0.6930955822918069, "market_dynamics": -0.836601, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.103312, "high": 10.301812, "low": 8.759625, "close": 10.25775, "volume": 34807509}, "trend_line": 8.223061, "activity_lines": {"activity_5": 9.106015, "activity_10": 8.689574, "activity_20": 8.801682, "activity_30": 8.606924}, "trend_signal": 1, "fair_value": 3.945639, "relative_strength": 46.69206, "rate_of_change": 1.4143390647282101, "market_dynamics": -0.498398, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.25775, "high": 11.447437, "low": 10.196062, "close": 11.438625, "volume": 37429081}, "trend_line": 8.380746, "activity_lines": {"activity_5": 10.02087, "activity_10": 9.21967, "activity_20": 9.056262, "activity_30": 8.81438}, "trend_signal": 1, "fair_value": 4.010941, "relative_strength": 62.191847, "rate_of_change": 1.9175949199452706, "market_dynamics": -0.100286, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.429812, "high": 12.0555, "low": 8.821312, "close": 9.306, "volume": 56006544}, "trend_line": 8.472396, "activity_lines": {"activity_5": 9.965175, "activity_10": 9.31587, "activity_20": 9.088768, "activity_30": 8.874074}, "trend_signal": 1, "fair_value": 4.062291, "relative_strength": 28.874373, "rate_of_change": 1.0935780657234997, "market_dynamics": 0.226116, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3765, "high": 9.499875, "low": 8.91825, "close": 9.41175, "volume": 21623408}, "trend_line": 8.566396, "activity_lines": {"activity_5": 9.8794, "activity_10": 9.419377, "activity_20": 9.122952, "activity_30": 8.934677}, "trend_signal": 1, "fair_value": 4.114285, "relative_strength": 29.10632, "rate_of_change": 1.109485439537994, "market_dynamics": 0.270918, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.385312, "high": 10.345875, "low": 8.997562, "close": 10.240125, "volume": 28100355}, "trend_line": 8.669444, "activity_lines": {"activity_5": 9.993375, "activity_10": 9.641708, "activity_20": 9.231027, "activity_30": 9.04266}, "trend_signal": 1, "fair_value": 4.171973, "relative_strength": 34.340722, "rate_of_change": 1.202932948698626, "market_dynamics": 0.308883, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.240125, "high": 10.848187, "low": 9.34125, "close": 10.804125, "volume": 27544701}, "trend_line": 8.776251, "activity_lines": {"activity_5": 10.2178, "activity_10": 9.924734, "activity_20": 9.387612, "activity_30": 9.180381}, "trend_signal": 1, "fair_value": 4.23331, "relative_strength": 36.986259, "rate_of_change": 1.2319936549564179, "market_dynamics": 0.338011, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.804125, "high": 11.218312, "low": 10.627875, "close": 11.2095, "volume": 17206142}, "trend_line": 8.909849, "activity_lines": {"activity_5": 10.540925, "activity_10": 10.241535, "activity_20": 9.578189, "activity_30": 9.337365}, "trend_signal": 1, "fair_value": 4.296704, "relative_strength": 38.012873, "rate_of_change": 1.5222673098114357, "market_dynamics": 0.472531, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.24475, "high": 11.6325, "low": 10.486875, "close": 11.165437, "volume": 43677631}, "trend_line": 9.034692, "activity_lines": {"activity_5": 10.864637, "activity_10": 10.48367, "activity_20": 9.750469, "activity_30": 9.482887}, "trend_signal": 1, "fair_value": 4.358956, "relative_strength": 34.603319, "rate_of_change": 1.4011797506332628, "market_dynamics": 0.876191, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.059687, "high": 11.844, "low": 11.059687, "close": 11.147812, "volume": 27830880}, "trend_line": 9.155776, "activity_lines": {"activity_5": 11.058512, "activity_10": 10.670976, "activity_20": 9.916622, "activity_30": 9.619217}, "trend_signal": 1, "fair_value": 4.421547, "relative_strength": 27.392391, "rate_of_change": 1.3402117083792093, "market_dynamics": 0.983637, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.147812, "high": 12.073125, "low": 10.945125, "close": 11.297625, "volume": 46270341}, "trend_line": 9.295836, "activity_lines": {"activity_5": 11.186587, "activity_10": 10.833126, "activity_20": 10.088483, "activity_30": 9.757401}, "trend_signal": 1, "fair_value": 4.485834, "relative_strength": 27.399091, "rate_of_change": 1.5297447207096382, "market_dynamics": 1.049441, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.28, "high": 11.403375, "low": 10.301812, "close": 10.416375, "volume": 22040298}, "trend_line": 9.391599, "activity_lines": {"activity_5": 10.950412, "activity_10": 10.794671, "activity_20": 10.171463, "activity_30": 9.829694}, "trend_signal": 1, "fair_value": 4.544471, "relative_strength": 21.508105, "rate_of_change": 1.0301709281445997, "market_dynamics": 0.926078, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.416375, "high": 10.901062, "low": 9.579187, "close": 10.874625, "volume": 19743396}, "trend_line": 9.505574, "activity_lines": {"activity_5": 10.892837, "activity_10": 10.836651, "activity_20": 10.294435, "activity_30": 9.925373}, "trend_signal": 1, "fair_value": 4.606305, "relative_strength": 22.17888, "rate_of_change": 1.2135846089680782, "market_dynamics": 0.670468, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.883437, "high": 11.412187, "low": 10.733625, "close": 10.9275, "volume": 22583380}, "trend_line": 9.618374, "activity_lines": {"activity_5": 10.875212, "activity_10": 10.898499, "activity_20": 10.413043, "activity_30": 10.01711}, "trend_signal": 1, "fair_value": 4.668297, "relative_strength": 21.368908, "rate_of_change": 1.1866721567787493, "market_dynamics": 0.521165, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9275, "high": 11.03325, "low": 10.301812, "close": 10.75125, "volume": 31317801}, "trend_line": 9.698039, "activity_lines": {"activity_5": 10.8147, "activity_10": 10.898819, "activity_20": 10.504022, "activity_30": 10.090199}, "trend_signal": 1, "fair_value": 4.729138, "relative_strength": 20.640777, "rate_of_change": 0.8282584977460881, "market_dynamics": 0.258843, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.760062, "high": 10.795312, "low": 9.720187, "close": 9.887625, "volume": 28214120}, "trend_line": 9.722714, "activity_lines": {"activity_5": 10.49275, "activity_10": 10.717762, "activity_20": 10.498046, "activity_30": 10.10243}, "trend_signal": 1, "fair_value": 4.784408, "relative_strength": 10.045944, "rate_of_change": 0.2544328807091849, "market_dynamics": -0.039547, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.887625, "high": 10.434, "low": 9.808312, "close": 9.958125, "volume": 25672888}, "trend_line": 9.726826, "activity_lines": {"activity_5": 10.2883, "activity_10": 10.555933, "activity_20": 10.489502, "activity_30": 10.117618}, "trend_signal": 1, "fair_value": 4.840073, "relative_strength": 9.414606, "rate_of_change": 0.042292717856361954, "market_dynamics": -0.368108, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.966937, "high": 10.575, "low": 9.473437, "close": 10.513312, "volume": 21885201}, "trend_line": 9.80232, "activity_lines": {"activity_5": 10.299462, "activity_10": 10.510428, "activity_20": 10.527404, "activity_30": 10.168359}, "trend_signal": 1, "fair_value": 4.899377, "relative_strength": 16.29895, "rate_of_change": 0.7761421865673248, "market_dynamics": -0.545116, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5045, "high": 10.5045, "low": 9.83475, "close": 10.266562, "volume": 17696951}, "trend_line": 9.803495, "activity_lines": {"activity_5": 10.252462, "activity_10": 10.432718, "activity_20": 10.527664, "activity_30": 10.19831}, "trend_signal": 1, "fair_value": 4.956839, "relative_strength": 13.814548, "rate_of_change": 0.011986958189489081, "market_dynamics": -0.757253, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.248937, "high": 10.389937, "low": 9.76425, "close": 9.97575, "volume": 16960951}, "trend_line": 9.824351, "activity_lines": {"activity_5": 10.152587, "activity_10": 10.318476, "activity_20": 10.490987, "activity_30": 10.209423}, "trend_signal": 1, "fair_value": 5.012697, "relative_strength": 10.956217, "rate_of_change": 0.21274045633725736, "market_dynamics": -0.817803, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.97575, "high": 11.711812, "low": 9.90525, "close": 11.703, "volume": 41580037}, "trend_line": 9.872526, "activity_lines": {"activity_5": 10.680162, "activity_10": 10.53959, "activity_20": 10.61067, "activity_30": 10.330626}, "trend_signal": 1, "fair_value": 5.08053, "relative_strength": 32.80461, "rate_of_change": 0.49036318022432757, "market_dynamics": -0.475786, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.73825, "high": 13.024875, "low": 11.579625, "close": 12.989625, "volume": 41079203}, "trend_line": 9.983857, "activity_lines": {"activity_5": 11.515587, "activity_10": 10.987265, "activity_20": 10.840382, "activity_30": 10.53173}, "trend_signal": 1, "fair_value": 5.156826, "relative_strength": 44.894848, "rate_of_change": 1.1276850524374393, "market_dynamics": -0.132014, "expectation": {"probability": 59.5079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.024875, "high": 14.20575, "low": 12.892687, "close": 14.188125, "volume": 32650573}, "trend_line": 10.160107, "activity_lines": {"activity_5": 12.548412, "activity_10": 11.606062, "activity_20": 11.171228, "activity_30": 10.802973}, "trend_signal": 1, "fair_value": 5.240771, "relative_strength": 43.869661, "rate_of_change": 1.7653498041888978, "market_dynamics": 0.362905, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.144062, "high": 14.399625, "low": 14.117625, "close": 14.3115, "volume": 24335543}, "trend_line": 10.348812, "activity_lines": {"activity_5": 13.377375, "activity_10": 12.187047, "activity_20": 11.500732, "activity_30": 11.070804}, "trend_signal": 1, "fair_value": 5.325281, "relative_strength": 39.094467, "rate_of_change": 1.8573131168795818, "market_dynamics": 0.931894, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3115, "high": 14.329125, "low": 11.976187, "close": 13.068937, "volume": 39777519}, "trend_line": 10.528999, "activity_lines": {"activity_5": 13.522487, "activity_10": 12.480583, "activity_20": 11.688061, "activity_30": 11.246296}, "trend_signal": 1, "fair_value": 5.401757, "relative_strength": 50.084846, "rate_of_change": 1.7411370503203663, "market_dynamics": 1.111941, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.0425, "high": 13.306875, "low": 12.663562, "close": 13.280437, "volume": 16529455}, "trend_line": 10.70707, "activity_lines": {"activity_5": 13.531887, "activity_10": 12.770434, "activity_20": 11.878117, "activity_30": 11.423808}, "trend_signal": 1, "fair_value": 5.479454, "relative_strength": 40.953294, "rate_of_change": 1.6912433936027462, "market_dynamics": 1.030975, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.298062, "high": 13.412625, "low": 12.51375, "close": 13.209937, "volume": 8412351}, "trend_line": 10.860466, "activity_lines": {"activity_5": 13.412625, "activity_10": 12.985779, "activity_20": 12.046981, "activity_30": 11.585284}, "trend_signal": 1, "fair_value": 5.555976, "relative_strength": 42.356539, "rate_of_change": 1.432660849326667, "market_dynamics": 0.835373, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.14825, "high": 13.412625, "low": 12.51375, "close": 13.21875, "volume": 16479192}, "trend_line": 11.049641, "activity_lines": {"activity_5": 13.281612, "activity_10": 13.143603, "activity_20": 12.205228, "activity_30": 11.737431}, "trend_signal": 1, "fair_value": 5.632374, "relative_strength": 40.573249, "rate_of_change": 1.7418681666145703, "market_dynamics": 0.651846, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.306875, "high": 16.74375, "low": 13.165875, "close": 16.593937, "volume": 27208541}, "trend_line": 11.325237, "activity_lines": {"activity_5": 14.340287, "activity_10": 13.865908, "activity_20": 12.675354, "activity_30": 12.095128}, "trend_signal": 1, "fair_value": 5.730622, "relative_strength": 74.340059, "rate_of_change": 2.4941624800298956, "market_dynamics": 0.754001, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.593937, "high": 17.536875, "low": 16.435312, "close": 17.096251, "volume": 20930907}, "trend_line": 11.619575, "activity_lines": {"activity_5": 15.414238, "activity_10": 14.564499, "activity_20": 13.16747, "activity_30": 12.467451}, "trend_signal": 1, "fair_value": 5.831977, "relative_strength": 73.865001, "rate_of_change": 2.5989566487659355, "market_dynamics": 0.953017, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.184376, "high": 19.123125, "low": 16.849501, "close": 19.105499, "volume": 19332372}, "trend_line": 11.953862, "activity_lines": {"activity_5": 16.88945, "activity_10": 15.498944, "activity_20": 13.822616, "activity_30": 12.950414}, "trend_signal": 1, "fair_value": 5.945771, "relative_strength": 95.015143, "rate_of_change": 2.876929663950717, "market_dynamics": 1.213116, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.21125, "high": 21.202875, "low": 18.78825, "close": 21.04425, "volume": 33978335}, "trend_line": 12.313412, "activity_lines": {"activity_5": 18.622575, "activity_10": 16.651299, "activity_20": 14.625225, "activity_30": 13.536891}, "trend_signal": 1, "fair_value": 6.072253, "relative_strength": 104.174004, "rate_of_change": 3.0078145456254948, "market_dynamics": 1.543838, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.99975, "high": 19.387501, "low": 15.606937, "close": 16.761375, "volume": 19125149}, "trend_line": 12.490837, "activity_lines": {"activity_5": 18.405787, "activity_10": 16.878501, "activity_20": 14.969332, "activity_30": 13.823856}, "trend_signal": 1, "fair_value": 6.171089, "relative_strength": 55.048337, "rate_of_change": 1.4409084987979066, "market_dynamics": 1.331957, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.74375, "high": 19.387501, "low": 16.541061, "close": 19.387501, "volume": 10272872}, "trend_line": 12.826887, "activity_lines": {"activity_5": 18.8282, "activity_10": 17.536394, "activity_20": 15.535514, "activity_30": 14.268802}, "trend_signal": 1, "fair_value": 6.286758, "relative_strength": 81.075969, "rate_of_change": 2.6903721504011173, "market_dynamics": 1.214305, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.91625, "high": 21.32625, "low": 17.254875, "close": 17.80125, "volume": 22557041}, "trend_line": 13.106537, "activity_lines": {"activity_5": 18.535625, "activity_10": 17.813588, "activity_20": 15.910339, "activity_30": 14.589729}, "trend_signal": 1, "fair_value": 6.39226, "relative_strength": 68.894597, "rate_of_change": 2.1801860420225125, "market_dynamics": 1.00303, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.907, "high": 18.33, "low": 16.858313, "close": 18.33, "volume": 5179539}, "trend_line": 13.3762, "activity_lines": {"activity_5": 18.3723, "activity_10": 18.100875, "activity_20": 16.30195, "activity_30": 14.926726}, "trend_signal": 1, "fair_value": 6.501139, "relative_strength": 62.178844, "rate_of_change": 2.057469490224621, "market_dynamics": 0.643071, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.347626, "high": 19.2465, "low": 17.8365, "close": 18.471001, "volume": 6627498}, "trend_line": 13.631762, "activity_lines": {"activity_5": 18.307675, "activity_10": 18.321989, "activity_20": 16.666788, "activity_30": 15.255423}, "trend_signal": 1, "fair_value": 6.610245, "relative_strength": 63.36735, "rate_of_change": 1.9105725093823311, "market_dynamics": 0.538491, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.453375, "high": 18.8235, "low": 16.823063, "close": 18.5415, "volume": 18694624}, "trend_line": 13.876162, "activity_lines": {"activity_5": 18.4381, "activity_10": 18.460265, "activity_20": 16.997802, "activity_30": 15.57218}, "trend_signal": 1, "fair_value": 6.718932, "relative_strength": 62.917038, "rate_of_change": 1.792871677190378, "market_dynamics": 0.398456, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.50625, "high": 18.682501, "low": 17.58975, "close": 18.153749, "volume": 12234290}, "trend_line": 14.109106, "activity_lines": {"activity_5": 18.3206, "activity_10": 18.431264, "activity_20": 17.253658, "activity_30": 15.848154}, "trend_signal": 1, "fair_value": 6.826208, "relative_strength": 53.686688, "rate_of_change": 1.6787350853932075, "market_dynamics": 0.250805, "expectation": {"probability": 62.3644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.153749, "high": 19.91625, "low": 17.078625, "close": 19.440374, "volume": 22773767}, "trend_line": 14.385525, "activity_lines": {"activity_5": 18.714225, "activity_10": 18.607834, "activity_20": 17.594492, "activity_30": 16.192106}, "trend_signal": 1, "fair_value": 6.942216, "relative_strength": 48.064755, "rate_of_change": 1.9591531880191335, "market_dynamics": 0.289162, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.264126, "high": 20.62125, "low": 18.9645, "close": 20.163, "volume": 21136326}, "trend_line": 14.681037, "activity_lines": {"activity_5": 19.23945, "activity_10": 18.87317, "activity_20": 17.959078, "activity_30": 16.564847}, "trend_signal": 1, "fair_value": 7.062846, "relative_strength": 50.03497, "rate_of_change": 2.0542315973869596, "market_dynamics": 0.342245, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.163, "high": 20.427376, "low": 18.50625, "close": 19.458, "volume": 22380893}, "trend_line": 14.982425, "activity_lines": {"activity_5": 19.407475, "activity_10": 18.991098, "activity_20": 18.216235, "activity_30": 16.873038}, "trend_signal": 1, "fair_value": 7.178097, "relative_strength": 42.487098, "rate_of_change": 2.0529067531128717, "market_dynamics": 0.280172, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.563749, "high": 19.845751, "low": 18.982124, "close": 19.352249, "volume": 12814204}, "trend_line": 15.265012, "activity_lines": {"activity_5": 19.474449, "activity_10": 19.118638, "activity_20": 18.432519, "activity_30": 17.154962}, "trend_signal": 1, "fair_value": 7.292796, "relative_strength": 36.288344, "rate_of_change": 1.8861232410641218, "market_dynamics": 0.169445, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.405125, "high": 19.775249, "low": 18.78825, "close": 19.42275, "volume": 18618379}, "trend_line": 15.548187, "activity_lines": {"activity_5": 19.510875, "activity_10": 19.211891, "activity_20": 18.630926, "activity_30": 17.423203}, "trend_signal": 1, "fair_value": 7.407324, "relative_strength": 33.748178, "rate_of_change": 1.855059137850661, "market_dynamics": -0.019115, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.387501, "high": 19.651875, "low": 18.841125, "close": 19.581375, "volume": 14102641}, "trend_line": 15.842525, "activity_lines": {"activity_5": 19.515575, "activity_10": 19.333343, "activity_20": 18.820101, "activity_30": 17.683409}, "trend_signal": 1, "fair_value": 7.522305, "relative_strength": 30.423237, "rate_of_change": 1.893069590686038, "market_dynamics": -0.271575, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.687124, "high": 20.356874, "low": 19.087875, "close": 19.810499, "volume": 27029455}, "trend_line": 16.173287, "activity_lines": {"activity_5": 19.58725, "activity_10": 19.464088, "activity_20": 19.000085, "activity_30": 17.939407}, "trend_signal": 1, "fair_value": 7.63872, "relative_strength": 31.447722, "rate_of_change": 2.08781112859218, "market_dynamics": -0.330405, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.810499, "high": 20.215876, "low": 19.49325, "close": 19.933874, "volume": 21200519}, "trend_line": 16.505812, "activity_lines": {"activity_5": 19.723549, "activity_10": 19.590347, "activity_20": 19.160725, "activity_30": 18.182026}, "trend_signal": 1, "fair_value": 7.756152, "relative_strength": 24.768842, "rate_of_change": 2.056013721885974, "market_dynamics": -0.124845, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.092501, "high": 20.920876, "low": 19.387501, "close": 19.581375, "volume": 25625466}, "trend_line": 16.808081, "activity_lines": {"activity_5": 19.710625, "activity_10": 19.625918, "activity_20": 19.255774, "activity_30": 18.380449}, "trend_signal": 1, "fair_value": 7.870952, "relative_strength": 21.928869, "rate_of_change": 1.8312882759115552, "market_dynamics": -0.110266, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.687124, "high": 19.70475, "low": 18.241875, "close": 18.770624, "volume": 20315861}, "trend_line": 17.09155, "activity_lines": {"activity_5": 19.412174, "activity_10": 19.495172, "activity_20": 19.24331, "activity_30": 18.507065}, "trend_signal": 1, "fair_value": 7.98086, "relative_strength": 21.538774, "rate_of_change": 1.6865042475699648, "market_dynamics": -0.080431, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.805876, "high": 22.42, "low": 18.753, "close": 19.65, "volume": 90003619}, "trend_line": 17.414025, "activity_lines": {"activity_5": 19.450325, "activity_10": 19.513097, "activity_20": 19.304232, "activity_30": 18.672126}, "trend_signal": 1, "fair_value": 8.096382, "relative_strength": 29.68508, "rate_of_change": 1.8867510553460463, "market_dynamics": 0.004745, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.85, "high": 22.26, "low": 19.85, "close": 20.98, "volume": 61006706}, "trend_line": 17.723258, "activity_lines": {"activity_5": 19.927233, "activity_10": 19.769029, "activity_20": 19.479659, "activity_30": 18.902189}, "trend_signal": 1, "fair_value": 8.220554, "relative_strength": 25.474463, "rate_of_change": 1.7757698177187788, "market_dynamics": 0.10865, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.379999, "high": 21.9, "low": 19.4, "close": 20.42, "volume": 56124191}, "trend_line": 17.970937, "activity_lines": {"activity_5": 20.139508, "activity_10": 19.908288, "activity_20": 19.592827, "activity_30": 19.076172}, "trend_signal": 1, "fair_value": 8.341001, "relative_strength": 22.130762, "rate_of_change": 1.3974800795654951, "market_dynamics": 0.250157, "expectation": {"probability": 62.03, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.700001, "high": 21.48, "low": 18.879999, "close": 19.860001, "volume": 40905896}, "trend_line": 18.16, "activity_lines": {"activity_5": 20.132709, "activity_10": 19.928239, "activity_20": 19.655634, "activity_30": 19.198047}, "trend_signal": 1, "fair_value": 8.457462, "relative_strength": 20.69452, "rate_of_change": 1.0520486494388182, "market_dynamics": 0.310497, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.24, "high": 22.74, "low": 20.1, "close": 22.559999, "volume": 69382355}, "trend_line": 18.43495, "activity_lines": {"activity_5": 21.007333, "activity_10": 20.429866, "activity_20": 19.960829, "activity_30": 19.481918}, "trend_signal": 1, "fair_value": 8.589932, "relative_strength": 37.217193, "rate_of_change": 1.5140418502202668, "market_dynamics": 0.472075, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.780001, "high": 23.440001, "low": 19.5, "close": 21.1, "volume": 39388922}, "trend_line": 18.702652, "activity_lines": {"activity_5": 21.142667, "activity_10": 20.608998, "activity_20": 20.111869, "activity_30": 19.653857}, "trend_signal": 1, "fair_value": 8.711066, "relative_strength": 33.486209, "rate_of_change": 1.4521438897311894, "market_dynamics": 0.238372, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.1, "high": 25.139999, "low": 19.879999, "close": 25.139999, "volume": 58093205}, "trend_line": 19.097971, "activity_lines": {"activity_5": 22.528, "activity_10": 21.495063, "activity_20": 20.631962, "activity_30": 20.06917}, "trend_signal": 1, "fair_value": 8.856538, "relative_strength": 46.116275, "rate_of_change": 2.113705585710522, "market_dynamics": 0.497396, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.120001, "high": 27.18, "low": 24.52, "close": 25.440001, "volume": 34835300}, "trend_line": 19.505639, "activity_lines": {"activity_5": 23.736, "activity_10": 22.338775, "activity_20": 21.148199, "activity_30": 20.478333}, "trend_signal": 1, "fair_value": 9.003357, "relative_strength": 45.222828, "rate_of_change": 2.1346141954032576, "market_dynamics": 0.860578, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.34, "high": 27.34, "low": 24.6, "close": 25.559999, "volume": 38478169}, "trend_line": 19.917014, "activity_lines": {"activity_5": 24.649333, "activity_10": 23.104193, "activity_20": 21.642678, "activity_30": 20.868937}, "trend_signal": 1, "fair_value": 9.151476, "relative_strength": 44.405339, "rate_of_change": 2.1090055034854442, "market_dynamics": 0.947415, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.98, "high": 27.1, "low": 24.120001, "close": 26.040001, "volume": 34159840}, "trend_line": 20.231883, "activity_lines": {"activity_5": 25.342667, "activity_10": 23.848182, "activity_20": 22.14945, "activity_30": 21.263968}, "trend_signal": 1, "fair_value": 9.299927, "relative_strength": 49.777321, "rate_of_change": 1.580904647654503, "market_dynamics": 1.263191, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.040001, "high": 27.16, "low": 24.48, "close": 26.799999, "volume": 29741725}, "trend_line": 20.555341, "activity_lines": {"activity_5": 26.057333, "activity_10": 24.598182, "activity_20": 22.691049, "activity_30": 21.687718}, "trend_signal": 1, "fair_value": 9.452436, "relative_strength": 46.910446, "rate_of_change": 1.598753808530816, "market_dynamics": 1.210869, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.84, "high": 26.9, "low": 23.1, "close": 25.200001, "volume": 23738995}, "trend_line": 20.758492, "activity_lines": {"activity_5": 25.858667, "activity_10": 24.927273, "activity_20": 23.045222, "activity_30": 21.987373}, "trend_signal": 1, "fair_value": 9.592531, "relative_strength": 36.628706, "rate_of_change": 0.98831247800755, "market_dynamics": 1.026875, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.18, "high": 25.42, "low": 23.879999, "close": 24.440001, "volume": 16865740}, "trend_line": 20.871683, "activity_lines": {"activity_5": 25.402667, "activity_10": 25.041455, "activity_20": 23.303028, "activity_30": 22.22489}, "trend_signal": 1, "fair_value": 9.728883, "relative_strength": 29.558806, "rate_of_change": 0.5452756394828703, "market_dynamics": 0.744873, "expectation": {"probability": 60.8915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.6, "high": 26.68, "low": 24.280001, "close": 24.6, "volume": 22850041}, "trend_line": 21.132971, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.111637, "activity_20": 23.552348, "activity_30": 22.465426}, "trend_signal": 1, "fair_value": 9.866635, "relative_strength": 25.412935, "rate_of_change": 1.2518779630756198, "market_dynamics": 0.508981, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.620001, "high": 28.280001, "low": 24.26, "close": 28.280001, "volume": 31037512}, "trend_line": 21.429387, "activity_lines": {"activity_5": 26.021334, "activity_10": 25.764728, "activity_20": 24.127156, "activity_30": 22.926525}, "trend_signal": 1, "fair_value": 10.026959, "relative_strength": 41.552316, "rate_of_change": 1.402623417218512, "market_dynamics": 0.467981, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.58, "high": 30.42, "low": 27.26, "close": 27.5, "volume": 42843423}, "trend_line": 21.752679, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.172, "activity_20": 24.5855, "activity_30": 23.318177}, "trend_signal": 1, "fair_value": 10.182701, "relative_strength": 36.21914, "rate_of_change": 1.508638581215609, "market_dynamics": 0.544152, "expectation": {"probability": 61.6204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 27.9, "low": 22.540001, "close": 22.959999, "volume": 28979165}, "trend_line": 21.907012, "activity_lines": {"activity_5": 25.552, "activity_10": 25.637455, "activity_20": 24.573755, "activity_30": 23.396069}, "trend_signal": 1, "fair_value": 10.311611, "relative_strength": 10.627114, "rate_of_change": 0.709489621944962, "market_dynamics": 0.329351, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.959999, "high": 25.48, "low": 21.68, "close": 24.040001, "volume": 27452968}, "trend_line": 22.092646, "activity_lines": {"activity_5": 25.046667, "activity_10": 25.338909, "activity_20": 24.64987, "activity_30": 23.533681}, "trend_signal": 1, "fair_value": 10.448846, "relative_strength": 8.140434, "rate_of_change": 0.8473725216382624, "market_dynamics": 0.103573, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6, "high": 26.959999, "low": 24.280001, "close": 26.84, "volume": 28697093}, "trend_line": 22.369262, "activity_lines": {"activity_5": 25.501333, "activity_10": 25.574909, "activity_20": 24.973098, "activity_30": 23.839962}, "trend_signal": 1, "fair_value": 10.602911, "relative_strength": 14.91263, "rate_of_change": 1.2520727485517156, "market_dynamics": -0.223139, "expectation": {"probability": 60.9041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9, "high": 30.26, "low": 26.639999, "close": 29.620001, "volume": 42650224}, "trend_line": 22.751471, "activity_lines": {"activity_5": 26.733334, "activity_10": 26.293091, "activity_20": 25.526524, "activity_30": 24.307752}, "trend_signal": 1, "fair_value": 10.776468, "relative_strength": 22.003534, "rate_of_change": 1.7086348221948475, "market_dynamics": -0.268148, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.620001, "high": 30.74, "low": 28.58, "close": 29.5, "volume": 29116556}, "trend_line": 23.086792, "activity_lines": {"activity_5": 27.836, "activity_10": 26.924364, "activity_20": 26.016857, "activity_30": 24.743141}, "trend_signal": 1, "fair_value": 10.949414, "relative_strength": 12.829217, "rate_of_change": 1.4738431638112564, "market_dynamics": -0.024611, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 30.040001, "low": 26.66, "close": 29.219999, "volume": 45953271}, "trend_line": 23.388692, "activity_lines": {"activity_5": 28.712, "activity_10": 27.455636, "activity_20": 26.433619, "activity_30": 25.138832}, "trend_signal": 1, "fair_value": 11.122871, "relative_strength": 13.0728, "rate_of_change": 1.3076741021446368, "market_dynamics": 0.278754, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.219999, "high": 29.5, "low": 27.719999, "close": 27.719999, "volume": 30411657}, "trend_line": 23.664092, "activity_lines": {"activity_5": 28.670666, "activity_10": 27.641091, "activity_20": 26.668286, "activity_30": 25.418271}, "trend_signal": 1, "fair_value": 11.284542, "relative_strength": 1.322256, "rate_of_change": 1.1774920974631724, "market_dynamics": 0.301497, "expectation": {"probability": 62.1178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.08, "high": 30.32, "low": 28.08, "close": 29.82, "volume": 44930090}, "trend_line": 24.013017, "activity_lines": {"activity_5": 29.084, "activity_10": 28.148727, "activity_20": 27.06819, "activity_30": 25.815426}, "trend_signal": 1, "fair_value": 11.459122, "relative_strength": 9.917789, "rate_of_change": 1.4744913939651743, "market_dynamics": 0.271554, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.92, "high": 30.26, "low": 25.959999, "close": 25.959999, "volume": 23417030}, "trend_line": 24.230925, "activity_lines": {"activity_5": 28.011999, "activity_10": 27.859636, "activity_20": 27.053048, "activity_30": 25.941038}, "trend_signal": 1, "fair_value": 11.609127, "relative_strength": -3.324382, "rate_of_change": 0.9074578175661883, "market_dynamics": -0.008372, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.42, "high": 27.059999, "low": 23.4, "close": 26.42, "volume": 23105578}, "trend_line": 24.458879, "activity_lines": {"activity_5": 27.337333, "activity_10": 27.696363, "activity_20": 27.065524, "activity_30": 26.082268}, "trend_signal": 1, "fair_value": 11.761607, "relative_strength": 4.767007, "rate_of_change": 0.9407564919622361, "market_dynamics": -0.378674, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.42, "high": 27.48, "low": 25.34, "close": 25.9, "volume": 15412237}, "trend_line": 24.661862, "activity_lines": {"activity_5": 26.694666, "activity_10": 27.458182, "activity_20": 27.003143, "activity_30": 26.175244}, "trend_signal": 1, "fair_value": 11.912222, "relative_strength": -0.289161, "rate_of_change": 0.8298949432637518, "market_dynamics": -0.609375, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.0, "close": 25.76, "volume": 12895435}, "trend_line": 24.856067, "activity_lines": {"activity_5": 26.226667, "activity_10": 27.141091, "activity_20": 26.923809, "activity_30": 26.246092}, "trend_signal": 1, "fair_value": 12.061759, "relative_strength": -0.992604, "rate_of_change": 0.7874709541396355, "market_dynamics": -1.021982, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 28.200001, "low": 24.799999, "close": 28.059999, "volume": 51820193}, "trend_line": 25.138687, "activity_lines": {"activity_5": 26.656, "activity_10": 27.210909, "activity_20": 27.062, "activity_30": 26.452797}, "trend_signal": 1, "fair_value": 12.227689, "relative_strength": 9.930561, "rate_of_change": 1.137026223818923, "market_dynamics": -0.890035, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.700001, "high": 29.76, "low": 26.68, "close": 27.82, "volume": 45304669}, "trend_line": 25.440333, "activity_lines": {"activity_5": 27.122666, "activity_10": 27.214909, "activity_20": 27.165428, "activity_30": 26.625785}, "trend_signal": 1, "fair_value": 12.391866, "relative_strength": 6.229202, "rate_of_change": 1.1999274265994802, "market_dynamics": -0.764194, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9, "high": 28.200001, "low": 25.16, "close": 26.6, "volume": 32421777}, "trend_line": 25.672, "activity_lines": {"activity_5": 27.058666, "activity_10": 27.029818, "activity_20": 27.14419, "activity_30": 26.700602}, "trend_signal": 1, "fair_value": 12.547748, "relative_strength": -7.062513, "rate_of_change": 0.9106288034830425, "market_dynamics": -0.56088, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 27.32, "low": 25.959999, "close": 26.299999, "volume": 31756429}, "trend_line": 25.849333, "activity_lines": {"activity_5": 26.882666, "activity_10": 26.842909, "activity_20": 27.095333, "activity_30": 26.741118}, "trend_signal": 1, "fair_value": 12.700644, "relative_strength": -11.367324, "rate_of_change": 0.6907642567778157, "market_dynamics": -0.42491, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.280001, "high": 26.559999, "low": 25.059999, "close": 25.6, "volume": 19230371}, "trend_line": 26.022, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.581818, "activity_20": 26.974571, "activity_30": 26.725032}, "trend_signal": 1, "fair_value": 12.849506, "relative_strength": -12.626218, "rate_of_change": 0.667974682364133, "market_dynamics": -0.653092, "expectation": {"probability": 63.0751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.74, "high": 26.76, "low": 24.299999, "close": 24.32, "volume": 24538496}, "trend_line": 26.170667, "activity_lines": {"activity_5": 25.594666, "activity_10": 26.126545, "activity_20": 26.726381, "activity_30": 26.615226}, "trend_signal": 0, "fair_value": 12.991947, "relative_strength": -16.87287, "rate_of_change": 0.5713127353777696, "market_dynamics": -0.840465, "expectation": {"probability": 67.6033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.32, "high": 26.040001, "low": 23.26, "close": 25.92, "volume": 35806504}, "trend_line": 26.282667, "activity_lines": {"activity_5": 25.525333, "activity_10": 26.062182, "activity_20": 26.631905, "activity_30": 26.599054}, "trend_signal": 0, "fair_value": 13.144894, "relative_strength": -14.629683, "rate_of_change": 0.4279600516104474, "market_dynamics": -0.986191, "expectation": {"probability": 63.4265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 23.940001, "close": 24.200001, "volume": 28463357}, "trend_line": 26.386, "activity_lines": {"activity_5": 25.009334, "activity_10": 25.685818, "activity_20": 26.384857, "activity_30": 26.464688}, "trend_signal": 0, "fair_value": 13.286656, "relative_strength": -16.399252, "rate_of_change": 0.3931602527247301, "market_dynamics": -1.115398, "expectation": {"probability": 67.7152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.1, "high": 24.719999, "low": 21.360001, "close": 23.16, "volume": 26946601}, "trend_line": 26.32, "activity_lines": {"activity_5": 24.306667, "activity_10": 25.160727, "activity_20": 26.054476, "activity_30": 26.256559}, "trend_signal": 0, "fair_value": 13.421515, "relative_strength": -16.435704, "rate_of_change": -0.2501326461002007, "market_dynamics": -1.082116, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 24.0, "low": 22.559999, "close": 22.82, "volume": 5591123}, "trend_line": 26.232667, "activity_lines": {"activity_5": 23.7, "activity_10": 24.623636, "activity_20": 25.690762, "activity_30": 26.030753}, "trend_signal": 0, "fair_value": 13.552895, "relative_strength": -16.543627, "rate_of_change": -0.3318123100303989, "market_dynamics": -1.112844, "expectation": {"probability": 58.6207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/904df755-648a-4841-b3c3-04157ec60d71/", "share_image": "https://sharemaestro.com/terminal/904df755-648a-4841-b3c3-04157ec60d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}