{"ticker": {"uuid": "904e557a-af70-4501-9440-de31af7946d8", "symbol": "STSL", "name": "Leverage Shares -1x Tesla ETP Securities", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STSL rose 4.32%, moving from 20.22 to 21.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.89 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 25.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.89"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.097099, "high": 21.097099, "low": 21.097099, "close": 21.097099, "volume": 0}, "trend_line": 25.149567, "activity_lines": {"activity_5": 21.097099, "activity_10": 21.409948, "activity_20": 21.113901, "activity_30": 22.286644}, "trend_signal": 0, "fair_value": 15.73942, "relative_strength": -34.892065, "rate_of_change": -1.924229059497219, "market_dynamics": 0.252507, "expectation": {"probability": 25.3267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7562, "high": 0.7562, "low": 0.6466, "close": 0.6458, "volume": 104653}, "trend_line": 1.028923, "activity_lines": {"activity_5": 0.758593, "activity_10": 0.805015, "activity_20": 0.841068, "activity_30": 0.927729}, "trend_signal": 0, "fair_value": 1.042381, "relative_strength": -37.434937, "rate_of_change": -1.3871996948428909, "market_dynamics": -0.164555, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6498, "high": 0.6498, "low": 0.605, "close": 0.6085, "volume": 146701}, "trend_line": 1.01134, "activity_lines": {"activity_5": 0.695473, "activity_10": 0.764478, "activity_20": 0.814455, "activity_30": 0.900605}, "trend_signal": 0, "fair_value": 1.038854, "relative_strength": -41.358433, "rate_of_change": -1.7088742306275713, "market_dynamics": -0.353775, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5989, "high": 0.6081, "low": 0.5745, "close": 0.6108, "volume": 214250}, "trend_line": 0.99525, "activity_lines": {"activity_5": 0.650087, "activity_10": 0.72926, "activity_20": 0.792109, "activity_30": 0.874764}, "trend_signal": 0, "fair_value": 1.035402, "relative_strength": -39.377091, "rate_of_change": -1.5909585302667686, "market_dynamics": -0.486092, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6185, "high": 0.6471, "low": 0.6028, "close": 0.5899, "volume": 571}, "trend_line": 0.97811, "activity_lines": {"activity_5": 0.616713, "activity_10": 0.69474, "activity_20": 0.769186, "activity_30": 0.848612}, "trend_signal": 0, "fair_value": 1.031838, "relative_strength": -42.128939, "rate_of_change": -1.7221803566942913, "market_dynamics": -0.743952, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5654, "high": 0.5696, "low": 0.5545, "close": 0.5564, "volume": 52548}, "trend_line": 0.958427, "activity_lines": {"activity_5": 0.58912, "activity_10": 0.659095, "activity_20": 0.744459, "activity_30": 0.821405}, "trend_signal": 0, "fair_value": 1.028064, "relative_strength": -43.441272, "rate_of_change": -2.0123503491427353, "market_dynamics": -0.880932, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5676, "high": 0.5676, "low": 0.5442, "close": 0.5387, "volume": 0}, "trend_line": 0.938657, "activity_lines": {"activity_5": 0.567927, "activity_10": 0.625805, "activity_20": 0.719551, "activity_30": 0.794326}, "trend_signal": 0, "fair_value": 1.024211, "relative_strength": -46.442958, "rate_of_change": -2.0627549098679467, "market_dynamics": -1.056103, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5324, "high": 0.5728, "low": 0.5079, "close": 0.5752, "volume": 0}, "trend_line": 0.914457, "activity_lines": {"activity_5": 0.56604, "activity_10": 0.605049, "activity_20": 0.699642, "activity_30": 0.770877}, "trend_signal": 0, "fair_value": 1.020703, "relative_strength": -42.066314, "rate_of_change": -2.5781515505663943, "market_dynamics": -1.22139, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5908, "high": 0.5908, "low": 0.5571, "close": 0.5732, "volume": 0}, "trend_line": 0.883247, "activity_lines": {"activity_5": 0.565707, "activity_10": 0.589162, "activity_20": 0.68104, "activity_30": 0.74886}, "trend_signal": 0, "fair_value": 1.017234, "relative_strength": -43.46308, "rate_of_change": -3.4129543543326766, "market_dynamics": -1.281388, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5691, "high": 0.6012, "low": 0.5685, "close": 0.5844, "volume": 0}, "trend_line": 0.845883, "activity_lines": {"activity_5": 0.571613, "activity_10": 0.581171, "activity_20": 0.665438, "activity_30": 0.72958}, "trend_signal": 0, "fair_value": 1.013905, "relative_strength": -40.485466, "rate_of_change": -4.23030024443898, "market_dynamics": -1.339917, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5934, "high": 0.6219, "low": 0.5934, "close": 0.6321, "volume": 0}, "trend_line": 0.816213, "activity_lines": {"activity_5": 0.593787, "activity_10": 0.586575, "activity_20": 0.655914, "activity_30": 0.715788}, "trend_signal": 0, "fair_value": 1.01099, "relative_strength": -34.78869, "rate_of_change": -3.5075772890577164, "market_dynamics": -1.14046, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6431, "high": 0.7047, "low": 0.639, "close": 0.7189, "volume": 0}, "trend_line": 0.79156, "activity_lines": {"activity_5": 0.639847, "activity_10": 0.609738, "activity_20": 0.655678, "activity_30": 0.709509}, "trend_signal": 0, "fair_value": 1.008777, "relative_strength": -22.696262, "rate_of_change": -3.0204125638773123, "market_dynamics": -0.730296, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7012, "high": 0.7012, "low": 0.6282, "close": 0.6554, "volume": 0}, "trend_line": 0.76479, "activity_lines": {"activity_5": 0.652727, "activity_10": 0.620027, "activity_20": 0.64999, "activity_30": 0.700725}, "trend_signal": 0, "fair_value": 1.00612, "relative_strength": -29.146646, "rate_of_change": -3.3819293546920095, "market_dynamics": -0.326195, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6345, "high": 0.6393, "low": 0.5887, "close": 0.6149, "volume": 4690}, "trend_line": 0.755027, "activity_lines": {"activity_5": 0.64676, "activity_10": 0.6221, "activity_20": 0.641504, "activity_30": 0.691054}, "trend_signal": 0, "fair_value": 1.003201, "relative_strength": -34.285497, "rate_of_change": -1.2765595784463666, "market_dynamics": 0.059982, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.616, "high": 0.6209, "low": 0.5993, "close": 0.6039, "volume": 0}, "trend_line": 0.745793, "activity_lines": {"activity_5": 0.634347, "activity_10": 0.622098, "activity_20": 0.633129, "activity_30": 0.681304}, "trend_signal": 0, "fair_value": 1.000243, "relative_strength": -34.528573, "rate_of_change": -1.2230026210983136, "market_dynamics": 0.321857, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6025, "high": 0.6025, "low": 0.5488, "close": 0.5556, "volume": 0}, "trend_line": 0.73523, "activity_lines": {"activity_5": 0.604533, "activity_10": 0.61306, "activity_20": 0.621388, "activity_30": 0.669034}, "trend_signal": 0, "fair_value": 0.996974, "relative_strength": -39.612702, "rate_of_change": -1.4163447498166366, "market_dynamics": 0.317953, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5558, "high": 0.595, "low": 0.5556, "close": 0.5978, "volume": 171392}, "trend_line": 0.726543, "activity_lines": {"activity_5": 0.593887, "activity_10": 0.611709, "activity_20": 0.61513, "activity_30": 0.660167}, "trend_signal": 0, "fair_value": 0.99406, "relative_strength": -33.670821, "rate_of_change": -1.1815350298546032, "market_dynamics": 0.4807, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5978, "high": 0.6413, "low": 0.5978, "close": 0.6089, "volume": 0}, "trend_line": 0.71719, "activity_lines": {"activity_5": 0.595013, "activity_10": 0.611302, "activity_20": 0.611192, "activity_30": 0.652577}, "trend_signal": 0, "fair_value": 0.991269, "relative_strength": -31.841407, "rate_of_change": -1.2873291739098796, "market_dynamics": 0.553046, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6074, "high": 0.6397, "low": 0.5922, "close": 0.6007, "volume": 0}, "trend_line": 0.704563, "activity_lines": {"activity_5": 0.596507, "activity_10": 0.608791, "activity_20": 0.607683, "activity_30": 0.645062}, "trend_signal": 0, "fair_value": 0.988459, "relative_strength": -31.906921, "rate_of_change": -1.7606213137383322, "market_dynamics": 0.584433, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6009, "high": 0.6009, "low": 0.5765, "close": 0.6089, "volume": 88}, "trend_line": 0.694637, "activity_lines": {"activity_5": 0.60168, "activity_10": 0.607271, "activity_20": 0.606359, "activity_30": 0.63889}, "trend_signal": 0, "fair_value": 0.985748, "relative_strength": -30.728353, "rate_of_change": -1.4088165288271028, "market_dynamics": 0.656984, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6091, "high": 0.6986, "low": 0.6041, "close": 0.7135, "volume": 0}, "trend_line": 0.690203, "activity_lines": {"activity_5": 0.641387, "activity_10": 0.624324, "activity_20": 0.616116, "activity_30": 0.640107}, "trend_signal": 0, "fair_value": 0.983817, "relative_strength": -15.973024, "rate_of_change": -0.6383190069057563, "market_dynamics": 0.705519, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7064, "high": 0.7271, "low": 0.6907, "close": 0.7185, "volume": 490580}, "trend_line": 0.686023, "activity_lines": {"activity_5": 0.672233, "activity_10": 0.640805, "activity_20": 0.62648, "activity_30": 0.641933}, "trend_signal": 0, "fair_value": 0.981949, "relative_strength": -14.578617, "rate_of_change": -0.6056189266056452, "market_dynamics": 0.911126, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7226, "high": 0.7731, "low": 0.6885, "close": 0.6702, "volume": 0}, "trend_line": 0.679097, "activity_lines": {"activity_5": 0.678933, "activity_10": 0.648513, "activity_20": 0.631899, "activity_30": 0.640912}, "trend_signal": 0, "fair_value": 0.979769, "relative_strength": -21.931611, "rate_of_change": -1.0095871421220715, "market_dynamics": 1.020011, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6656, "high": 0.7215, "low": 0.659, "close": 0.7068, "volume": 25536}, "trend_line": 0.67405, "activity_lines": {"activity_5": 0.693747, "activity_10": 0.662605, "activity_20": 0.640509, "activity_30": 0.642699}, "trend_signal": 0, "fair_value": 0.977873, "relative_strength": -17.973997, "rate_of_change": -0.7431927986723418, "market_dynamics": 1.201504, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6946, "high": 0.6946, "low": 0.5909, "close": 0.6148, "volume": 5000}, "trend_line": 0.665777, "activity_lines": {"activity_5": 0.67082, "activity_10": 0.6583, "activity_20": 0.6399, "activity_30": 0.638877}, "trend_signal": 0, "fair_value": 0.975369, "relative_strength": -28.877305, "rate_of_change": -1.2273570209925206, "market_dynamics": 1.035217, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.617, "high": 0.6195, "low": 0.5984, "close": 0.6057, "volume": 243700}, "trend_line": 0.6572, "activity_lines": {"activity_5": 0.644467, "activity_10": 0.652142, "activity_20": 0.638305, "activity_30": 0.635001}, "trend_signal": 0, "fair_value": 0.972837, "relative_strength": -29.721296, "rate_of_change": -1.288269195241041, "market_dynamics": 0.815904, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6134, "high": 0.6134, "low": 0.5767, "close": 0.6116, "volume": 61834}, "trend_line": 0.64882, "activity_lines": {"activity_5": 0.627267, "activity_10": 0.646145, "activity_20": 0.637038, "activity_30": 0.632059}, "trend_signal": 0, "fair_value": 0.97038, "relative_strength": -28.687956, "rate_of_change": -1.275106512477184, "market_dynamics": 0.681858, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6109, "high": 0.6231, "low": 0.6036, "close": 0.5999, "volume": 0}, "trend_line": 0.64005, "activity_lines": {"activity_5": 0.613293, "activity_10": 0.637771, "activity_20": 0.63431, "activity_30": 0.628903}, "trend_signal": 0, "fair_value": 0.967876, "relative_strength": -30.001243, "rate_of_change": -1.3516845966523758, "market_dynamics": 0.41574, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6055, "high": 0.6176, "low": 0.5672, "close": 0.5719, "volume": 10279}, "trend_line": 0.629263, "activity_lines": {"activity_5": 0.594673, "activity_10": 0.624469, "activity_20": 0.628797, "activity_30": 0.624506}, "trend_signal": 0, "fair_value": 0.965219, "relative_strength": -33.167129, "rate_of_change": -1.685337083040386, "market_dynamics": 0.289101, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5676, "high": 0.5733, "low": 0.5564, "close": 0.5585, "volume": 0}, "trend_line": 0.619743, "activity_lines": {"activity_5": 0.58058, "activity_10": 0.609255, "activity_20": 0.622014, "activity_30": 0.61994}, "trend_signal": 0, "fair_value": 0.962507, "relative_strength": -32.721849, "rate_of_change": -1.5128809416730322, "market_dynamics": 0.084837, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5538, "high": 0.5603, "low": 0.5369, "close": 0.572, "volume": 5280}, "trend_line": 0.614113, "activity_lines": {"activity_5": 0.57474, "activity_10": 0.597411, "activity_20": 0.61664, "activity_30": 0.61686}, "trend_signal": 0, "fair_value": 0.959921, "relative_strength": -29.333337, "rate_of_change": -0.9084410796088094, "market_dynamics": -0.112545, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5689, "high": 0.6046, "low": 0.5689, "close": 0.5995, "volume": 41966}, "trend_line": 0.61257, "activity_lines": {"activity_5": 0.580313, "activity_10": 0.59314, "activity_20": 0.614171, "activity_30": 0.615917}, "trend_signal": 0, "fair_value": 0.95755, "relative_strength": -22.879035, "rate_of_change": -0.2512566905439344, "market_dynamics": -0.215708, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6066, "high": 0.6398, "low": 0.5965, "close": 0.6435, "volume": 6700}, "trend_line": 0.613737, "activity_lines": {"activity_5": 0.60136, "activity_10": 0.599033, "activity_20": 0.616462, "activity_30": 0.617913}, "trend_signal": 0, "fair_value": 0.955497, "relative_strength": -15.582552, "rate_of_change": 0.19050883980606775, "market_dynamics": -0.157222, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6435, "high": 0.6779, "low": 0.6435, "close": 0.687, "volume": 0}, "trend_line": 0.616277, "activity_lines": {"activity_5": 0.634, "activity_10": 0.61332, "activity_20": 0.622952, "activity_30": 0.62264}, "trend_signal": 0, "fair_value": 0.953754, "relative_strength": -7.539828, "rate_of_change": 0.4138580532051981, "market_dynamics": 0.034273, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6725, "high": 0.7805, "low": 0.6725, "close": 0.7723, "volume": 22000}, "trend_line": 0.622357, "activity_lines": {"activity_5": 0.6874, "activity_10": 0.643476, "activity_20": 0.637222, "activity_30": 0.632706}, "trend_signal": 1, "fair_value": 0.952583, "relative_strength": 1.035946, "rate_of_change": 0.9865693511197214, "market_dynamics": 0.339961, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7667, "high": 0.7667, "low": 0.7349, "close": 0.7789, "volume": 2895}, "trend_line": 0.629773, "activity_lines": {"activity_5": 0.728747, "activity_10": 0.671969, "activity_20": 0.65132, "activity_30": 0.642805}, "trend_signal": 1, "fair_value": 0.95147, "relative_strength": 1.811779, "rate_of_change": 1.1915990339949543, "market_dynamics": 0.643825, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7653, "high": 0.7983, "low": 0.7521, "close": 0.7481, "volume": 0}, "trend_line": 0.636753, "activity_lines": {"activity_5": 0.746033, "activity_10": 0.691713, "activity_20": 0.66142, "activity_30": 0.650439}, "trend_signal": 1, "fair_value": 0.948256, "relative_strength": -4.995897, "rate_of_change": 1.1083358606990117, "market_dynamics": 0.901079, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7383, "high": 0.7762, "low": 0.7383, "close": 0.7387, "volume": 0}, "trend_line": 0.642203, "activity_lines": {"activity_5": 0.75028, "activity_10": 0.707265, "activity_20": 0.66991, "activity_30": 0.657016}, "trend_signal": 1, "fair_value": 0.944686, "relative_strength": -6.337946, "rate_of_change": 0.8559048799141825, "market_dynamics": 1.036471, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7177, "high": 0.7357, "low": 0.7177, "close": 0.7287, "volume": 0}, "trend_line": 0.647387, "activity_lines": {"activity_5": 0.744847, "activity_10": 0.718476, "activity_20": 0.676829, "activity_30": 0.662597}, "trend_signal": 1, "fair_value": 0.939994, "relative_strength": -6.685239, "rate_of_change": 0.8072213926126284, "market_dynamics": 1.114902, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7405, "high": 0.7405, "low": 0.6994, "close": 0.7045, "volume": 29}, "trend_line": 0.65139, "activity_lines": {"activity_5": 0.728567, "activity_10": 0.722436, "activity_20": 0.680833, "activity_30": 0.666282}, "trend_signal": 1, "fair_value": 0.933033, "relative_strength": -9.032159, "rate_of_change": 0.6183318478746065, "market_dynamics": 1.111717, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.699, "high": 0.801, "low": 0.699, "close": 0.7946, "volume": 0}, "trend_line": 0.656807, "activity_lines": {"activity_5": 0.74684, "activity_10": 0.740124, "activity_20": 0.692964, "activity_30": 0.675521}, "trend_signal": 1, "fair_value": 0.929058, "relative_strength": 2.528266, "rate_of_change": 0.8316062573880478, "market_dynamics": 1.147746, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7893, "high": 0.854, "low": 0.7753, "close": 0.8613, "volume": 0}, "trend_line": 0.661553, "activity_lines": {"activity_5": 0.7863, "activity_10": 0.765891, "activity_20": 0.71106, "activity_30": 0.688714}, "trend_signal": 1, "fair_value": 0.925062, "relative_strength": 13.052609, "rate_of_change": 0.722586695939586, "market_dynamics": 1.225729, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.831, "high": 0.8346, "low": 0.7758, "close": 0.826, "volume": 93800}, "trend_line": 0.66724, "activity_lines": {"activity_5": 0.806447, "activity_10": 0.78048, "activity_20": 0.725115, "activity_30": 0.699323}, "trend_signal": 1, "fair_value": 0.920372, "relative_strength": 5.868167, "rate_of_change": 0.859643898523642, "market_dynamics": 1.317518, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8266, "high": 0.8266, "low": 0.7743, "close": 0.7892, "volume": 0}, "trend_line": 0.67305, "activity_lines": {"activity_5": 0.808507, "activity_10": 0.78506, "activity_20": 0.734923, "activity_30": 0.707192}, "trend_signal": 1, "fair_value": 0.91635, "relative_strength": 1.009656, "rate_of_change": 0.8707511540075507, "market_dynamics": 1.340825, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8065, "high": 0.8422, "low": 0.8065, "close": 0.8591, "volume": 11320}, "trend_line": 0.681557, "activity_lines": {"activity_5": 0.829833, "activity_10": 0.800491, "activity_20": 0.750996, "activity_30": 0.719195}, "trend_signal": 1, "fair_value": 0.912808, "relative_strength": 10.531446, "rate_of_change": 1.2639477007651632, "market_dynamics": 1.353068, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8591, "high": 0.8591, "low": 0.7818, "close": 0.8182, "volume": 0}, "trend_line": 0.69031, "activity_lines": {"activity_5": 0.82722, "activity_10": 0.806907, "activity_20": 0.76201, "activity_30": 0.728011}, "trend_signal": 1, "fair_value": 0.909901, "relative_strength": 5.394808, "rate_of_change": 1.2842652925580709, "market_dynamics": 1.289164, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8244, "high": 0.9521, "low": 0.8244, "close": 0.9358, "volume": 0}, "trend_line": 0.701577, "activity_lines": {"activity_5": 0.862233, "activity_10": 0.833991, "activity_20": 0.783213, "activity_30": 0.743849}, "trend_signal": 1, "fair_value": 0.907876, "relative_strength": 23.948408, "rate_of_change": 1.6321652590865012, "market_dynamics": 1.206792, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9721, "high": 0.9947, "low": 0.7896, "close": 0.8067, "volume": 0}, "trend_line": 0.70817, "activity_lines": {"activity_5": 0.849247, "activity_10": 0.834189, "activity_20": 0.790576, "activity_30": 0.750631}, "trend_signal": 1, "fair_value": 0.904646, "relative_strength": 4.623511, "rate_of_change": 0.9397400427893103, "market_dynamics": 1.028103, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.794, "high": 0.794, "low": 0.6932, "close": 0.7407, "volume": 58100}, "trend_line": 0.712837, "activity_lines": {"activity_5": 0.815547, "activity_10": 0.821151, "activity_20": 0.790669, "activity_30": 0.75273}, "trend_signal": 1, "fair_value": 0.900808, "relative_strength": -3.78916, "rate_of_change": 0.6590225510823796, "market_dynamics": 0.678587, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7294, "high": 0.7667, "low": 0.7194, "close": 0.7852, "volume": 0}, "trend_line": 0.718713, "activity_lines": {"activity_5": 0.799913, "activity_10": 0.815985, "activity_20": 0.794196, "activity_30": 0.757398}, "trend_signal": 1, "fair_value": 0.896012, "relative_strength": 0.027381, "rate_of_change": 0.8243118693333807, "market_dynamics": 0.329726, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7861, "high": 0.7861, "low": 0.7442, "close": 0.7409, "volume": 95600}, "trend_line": 0.719627, "activity_lines": {"activity_5": 0.77444, "activity_10": 0.801298, "activity_20": 0.792425, "activity_30": 0.75883}, "trend_signal": 1, "fair_value": 0.891003, "relative_strength": -5.137361, "rate_of_change": 0.12717176397254126, "market_dynamics": -0.043942, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7375, "high": 0.7538, "low": 0.7097, "close": 0.7343, "volume": 0}, "trend_line": 0.720153, "activity_lines": {"activity_5": 0.75192, "activity_10": 0.786387, "activity_20": 0.78922, "activity_30": 0.759776}, "trend_signal": 1, "fair_value": 0.886604, "relative_strength": -5.553077, "rate_of_change": 0.0730934220089055, "market_dynamics": -0.344636, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7336, "high": 0.7521, "low": 0.73, "close": 0.7462, "volume": 0}, "trend_line": 0.722687, "activity_lines": {"activity_5": 0.7468, "activity_10": 0.775949, "activity_20": 0.786508, "activity_30": 0.761457}, "trend_signal": 1, "fair_value": 0.88185, "relative_strength": -2.47511, "rate_of_change": 0.3518696721391045, "market_dynamics": -0.514049, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7356, "high": 0.7463, "low": 0.7324, "close": 0.7375, "volume": 0}, "trend_line": 0.72371, "activity_lines": {"activity_5": 0.742813, "activity_10": 0.76538, "activity_20": 0.782477, "activity_30": 0.762412}, "trend_signal": 1, "fair_value": 0.877185, "relative_strength": -5.597897, "rate_of_change": 0.14155505772208388, "market_dynamics": -0.612073, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7453, "high": 0.7773, "low": 0.7206, "close": 0.7398, "volume": 0}, "trend_line": 0.727877, "activity_lines": {"activity_5": 0.739807, "activity_10": 0.756169, "activity_20": 0.778425, "activity_30": 0.763451}, "trend_signal": 1, "fair_value": 0.872528, "relative_strength": -4.827605, "rate_of_change": 0.5757831175470882, "market_dynamics": -0.745792, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7389, "high": 0.7389, "low": 0.7036, "close": 0.7274, "volume": 0}, "trend_line": 0.731933, "activity_lines": {"activity_5": 0.735693, "activity_10": 0.746873, "activity_20": 0.773347, "activity_30": 0.76342}, "trend_signal": 1, "fair_value": 0.868812, "relative_strength": -7.036625, "rate_of_change": 0.5572370057028796, "market_dynamics": -0.794653, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7244, "high": 0.7244, "low": 0.668, "close": 0.656, "volume": 0}, "trend_line": 0.733413, "activity_lines": {"activity_5": 0.70868, "activity_10": 0.726245, "activity_20": 0.761714, "activity_30": 0.758521}, "trend_signal": 0, "fair_value": 0.864529, "relative_strength": -15.93682, "rate_of_change": 0.20220430012037127, "market_dynamics": -0.922105, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6575, "high": 0.6575, "low": 0.5129, "close": 0.5162, "volume": 76980}, "trend_line": 0.730623, "activity_lines": {"activity_5": 0.640287, "activity_10": 0.685287, "activity_20": 0.737206, "activity_30": 0.744507}, "trend_signal": 0, "fair_value": 0.859031, "relative_strength": -34.275849, "rate_of_change": -0.38041321874577616, "market_dynamics": -1.039051, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5149, "high": 0.5149, "low": 0.4861, "close": 0.4869, "volume": 0}, "trend_line": 0.72779, "activity_lines": {"activity_5": 0.57746, "activity_10": 0.644284, "activity_20": 0.710966, "activity_30": 0.728783}, "trend_signal": 0, "fair_value": 0.853235, "relative_strength": -38.490002, "rate_of_change": -0.3877512752815028, "market_dynamics": -1.239917, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4869, "high": 0.5022, "low": 0.4869, "close": 0.4968, "volume": 800}, "trend_line": 0.725733, "activity_lines": {"activity_5": 0.53464, "activity_10": 0.609695, "activity_20": 0.686821, "activity_30": 0.71388}, "trend_signal": 0, "fair_value": 0.847442, "relative_strength": -34.343292, "rate_of_change": -0.2826364748073052, "market_dynamics": -1.408428, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4968, "high": 0.5717, "low": 0.4968, "close": 0.5717, "volume": 800}, "trend_line": 0.725723, "activity_lines": {"activity_5": 0.532987, "activity_10": 0.593967, "activity_20": 0.670798, "activity_30": 0.703943}, "trend_signal": 0, "fair_value": 0.842854, "relative_strength": -24.229561, "rate_of_change": -0.0013779172229944747, "market_dynamics": -1.475191, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.724797, "activity_lines": {"activity_5": 0.541713, "activity_10": 0.581316, "activity_20": 0.655837, "activity_30": 0.694006}, "trend_signal": 0, "fair_value": 0.838399, "relative_strength": -21.647345, "rate_of_change": -0.12759689302943167, "market_dynamics": -1.542271, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.722403, "activity_lines": {"activity_5": 0.55606, "activity_10": 0.571622, "activity_20": 0.642254, "activity_30": 0.684129}, "trend_signal": 0, "fair_value": 0.834137, "relative_strength": -21.718488, "rate_of_change": -0.33029938037823103, "market_dynamics": -1.458933, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.71856, "activity_lines": {"activity_5": 0.566707, "activity_10": 0.5651, "activity_20": 0.629883, "activity_30": 0.674406}, "trend_signal": 0, "fair_value": 0.829381, "relative_strength": -23.025038, "rate_of_change": -0.5319745349894783, "market_dynamics": -1.391734, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.711873, "activity_lines": {"activity_5": 0.5717, "activity_10": 0.561593, "activity_20": 0.618547, "activity_30": 0.664931}, "trend_signal": 0, "fair_value": 0.825092, "relative_strength": -22.791089, "rate_of_change": -0.9306112224448895, "market_dynamics": -1.303018, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.704967, "activity_lines": {"activity_5": 0.5717, "activity_10": 0.561142, "activity_20": 0.60858, "activity_30": 0.655888}, "trend_signal": 0, "fair_value": 0.821063, "relative_strength": -23.274432, "rate_of_change": -0.9701168607321767, "market_dynamics": -1.159782, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.699087, "activity_lines": {"activity_5": 0.5717, "activity_10": 0.563522, "activity_20": 0.599787, "activity_30": 0.64729}, "trend_signal": 0, "fair_value": 0.817197, "relative_strength": -19.520593, "rate_of_change": -0.8340815953087161, "market_dynamics": -1.02943, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.69352, "activity_lines": {"activity_5": 0.5717, "activity_10": 0.567435, "activity_20": 0.592727, "activity_30": 0.639071}, "trend_signal": 0, "fair_value": 0.813372, "relative_strength": -21.12393, "rate_of_change": -0.7963243487577352, "market_dynamics": -0.809091, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.688287, "activity_lines": {"activity_5": 0.5717, "activity_10": 0.570338, "activity_20": 0.586787, "activity_30": 0.631212}, "trend_signal": 0, "fair_value": 0.809615, "relative_strength": -20.599148, "rate_of_change": -0.754556465566969, "market_dynamics": -0.598024, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.5717, "close": 0.5717, "volume": 0}, "trend_line": 0.68386, "activity_lines": {"activity_5": 0.5717, "activity_10": 0.5717, "activity_20": 0.581651, "activity_30": 0.62369}, "trend_signal": 0, "fair_value": 0.805969, "relative_strength": -21.922262, "rate_of_change": -0.6431909944543424, "market_dynamics": -0.400909, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5717, "high": 0.5717, "low": 0.4523, "close": 0.4686, "volume": 6840}, "trend_line": 0.672993, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.552955, "activity_20": 0.567713, "activity_30": 0.609802}, "trend_signal": 0, "fair_value": 0.801751, "relative_strength": -35.119469, "rate_of_change": -1.5890679378820332, "market_dynamics": -0.302972, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4686, "high": 0.5241, "low": 0.4686, "close": 0.5298, "volume": 6310}, "trend_line": 0.661943, "activity_lines": {"activity_5": 0.53024, "activity_10": 0.547211, "activity_20": 0.5609, "activity_30": 0.600564}, "trend_signal": 0, "fair_value": 0.798254, "relative_strength": -26.530121, "rate_of_change": -1.6419190095587926, "market_dynamics": -0.047496, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5329, "high": 0.5342, "low": 0.5329, "close": 0.5342, "volume": 5810}, "trend_line": 0.652217, "activity_lines": {"activity_5": 0.527407, "activity_10": 0.543029, "activity_20": 0.55548, "activity_30": 0.592323}, "trend_signal": 0, "fair_value": 0.79534, "relative_strength": -24.14063, "rate_of_change": -1.4693108016853267, "market_dynamics": 0.150442, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5342, "high": 0.5342, "low": 0.5342, "close": 0.5342, "volume": 0}, "trend_line": 0.643717, "activity_lines": {"activity_5": 0.527073, "activity_10": 0.539529, "activity_20": 0.55107, "activity_30": 0.584709}, "trend_signal": 0, "fair_value": 0.793626, "relative_strength": -22.971015, "rate_of_change": -1.3032472321328732, "market_dynamics": 0.232884, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5342, "high": 0.5342, "low": 0.5342, "close": 0.5342, "volume": 0}, "trend_line": 0.632887, "activity_lines": {"activity_5": 0.52924, "activity_10": 0.536711, "activity_20": 0.547627, "activity_30": 0.577643}, "trend_signal": 0, "fair_value": 0.792608, "relative_strength": -21.044465, "rate_of_change": -1.6824163413425475, "market_dynamics": 0.306669, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5342, "high": 0.5342, "low": 0.3652, "close": 0.3448, "volume": 11240}, "trend_line": 0.617107, "activity_lines": {"activity_5": 0.470773, "activity_10": 0.500138, "activity_20": 0.527126, "activity_30": 0.559057}, "trend_signal": 0, "fair_value": 0.789546, "relative_strength": -47.762704, "rate_of_change": -2.4933360931730335, "market_dynamics": -0.015225, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3285, "high": 0.3341, "low": 0.3058, "close": 0.3341, "volume": 2997}, "trend_line": 0.59705, "activity_lines": {"activity_5": 0.416993, "activity_10": 0.465745, "activity_20": 0.507427, "activity_30": 0.540798}, "trend_signal": 0, "fair_value": 0.786741, "relative_strength": -48.139481, "rate_of_change": -3.25016569249741, "market_dynamics": -0.421393, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3341, "high": 0.3341, "low": 0.3341, "close": 0.3341, "volume": 0}, "trend_line": 0.581297, "activity_lines": {"activity_5": 0.37626, "activity_10": 0.435673, "activity_20": 0.489261, "activity_30": 0.523834}, "trend_signal": 0, "fair_value": 0.783913, "relative_strength": -48.615054, "rate_of_change": -2.6384724897412304, "market_dynamics": -0.832081, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3341, "high": 0.3341, "low": 0.3341, "close": 0.3341, "volume": 0}, "trend_line": 0.567743, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.40992, "activity_20": 0.471963, "activity_30": 0.507886}, "trend_signal": 0, "fair_value": 0.780783, "relative_strength": -48.169204, "rate_of_change": -2.3316824273994112, "market_dynamics": -1.183022, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3341, "high": 0.3341, "low": 0.2877, "close": 0.2886, "volume": 5000}, "trend_line": 0.55119, "activity_lines": {"activity_5": 0.319647, "activity_10": 0.380215, "activity_20": 0.451059, "activity_30": 0.489876}, "trend_signal": 0, "fair_value": 0.777305, "relative_strength": -55.204228, "rate_of_change": -2.9155797605606835, "market_dynamics": -1.318149, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2886, "high": 0.2886, "low": 0.2558, "close": 0.2558, "volume": 5000}, "trend_line": 0.53502, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.349693, "activity_20": 0.428022, "activity_30": 0.470819}, "trend_signal": 0, "fair_value": 0.773327, "relative_strength": -59.915019, "rate_of_change": -2.933652642464469, "market_dynamics": -1.360769, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2558, "high": 0.2621, "low": 0.2388, "close": 0.245, "volume": 8000}, "trend_line": 0.51871, "activity_lines": {"activity_5": 0.27442, "activity_10": 0.321076, "activity_20": 0.405461, "activity_30": 0.452108}, "trend_signal": 0, "fair_value": 0.769975, "relative_strength": -60.352863, "rate_of_change": -3.0484841688161275, "market_dynamics": -1.284308, "expectation": {"probability": 40.3041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.502003, "activity_lines": {"activity_5": 0.258913, "activity_10": 0.297638, "activity_20": 0.384456, "activity_30": 0.434449}, "trend_signal": 0, "fair_value": 0.766637, "relative_strength": -60.056826, "rate_of_change": -3.2208748626400165, "market_dynamics": -1.268251, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.605301, "high": 35.984501, "low": 31.605301, "close": 35.934299, "volume": 319}, "trend_line": 1.67523, "activity_lines": {"activity_5": 12.14578, "activity_10": 6.768422, "activity_20": 3.763987, "activity_30": 2.720404}, "trend_signal": 1, "fair_value": 0.992083, "relative_strength": 2675.431039, "rate_of_change": 233.70916110063087, "market_dynamics": -0.634263, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.934299, "high": 35.934299, "low": 33.3102, "close": 35.179798, "volume": 85}, "trend_line": 2.82323, "activity_lines": {"activity_5": 21.407799, "activity_10": 12.458385, "activity_20": 6.903268, "activity_30": 4.881989}, "trend_signal": 1, "fair_value": 1.212762, "relative_strength": 1689.838495, "rate_of_change": 68.52790363114319, "market_dynamics": 0.000898, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.179798, "high": 35.179798, "low": 35.179798, "close": 35.179798, "volume": 0}, "trend_line": 3.971643, "activity_lines": {"activity_5": 28.343739, "activity_10": 17.518428, "activity_20": 9.877748, "activity_30": 6.969509}, "trend_signal": 1, "fair_value": 1.433126, "relative_strength": 1212.968504, "rate_of_change": 40.67727390258674, "market_dynamics": 0.590333, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.179798, "high": 35.179798, "low": 32.076698, "close": 31.858101, "volume": 1}, "trend_line": 5.011713, "activity_lines": {"activity_5": 31.844179, "activity_10": 21.341163, "activity_20": 12.371076, "activity_30": 8.768636}, "trend_signal": 1, "fair_value": 1.631398, "relative_strength": 883.924928, "rate_of_change": 26.18739901849186, "market_dynamics": 1.243167, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.858101, "high": 31.858101, "low": 31.858101, "close": 31.858101, "volume": 0}, "trend_line": 6.056443, "activity_lines": {"activity_5": 33.23708, "activity_10": 24.590734, "activity_20": 14.715421, "activity_30": 10.500661}, "trend_signal": 1, "fair_value": 1.830265, "relative_strength": 715.251608, "rate_of_change": 20.845766706912375, "market_dynamics": 1.207101, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.858101, "high": 36.527599, "low": 31.858101, "close": 36.064899, "volume": 534}, "trend_line": 7.242377, "activity_lines": {"activity_5": 33.924706, "activity_10": 28.032014, "activity_20": 17.31143, "activity_30": 12.43669}, "trend_signal": 1, "fair_value": 2.055977, "relative_strength": 684.89557, "rate_of_change": 19.58136153514531, "market_dynamics": 1.167134, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.268398, "high": 40.599998, "low": 36.937698, "close": 37.056999, "volume": 1179}, "trend_line": 8.46105, "activity_lines": {"activity_5": 34.934326, "activity_10": 31.004025, "activity_20": 19.83291, "activity_30": 14.360214}, "trend_signal": 1, "fair_value": 2.287821, "relative_strength": 585.763827, "rate_of_change": 16.826975452948663, "market_dynamics": 1.130533, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.056999, "high": 37.056999, "low": 37.056999, "close": 37.056999, "volume": 0}, "trend_line": 9.677226, "activity_lines": {"activity_5": 35.818799, "activity_10": 33.307519, "activity_20": 22.180651, "activity_30": 16.205114}, "trend_signal": 1, "fair_value": 2.519407, "relative_strength": 512.565587, "rate_of_change": 14.373818852270096, "market_dynamics": 1.055573, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.056999, "high": 45.4188, "low": 37.056999, "close": 45.035198, "volume": 2022}, "trend_line": 11.159343, "activity_lines": {"activity_5": 39.237525, "activity_10": 36.392483, "activity_20": 25.113989, "activity_30": 18.486274}, "trend_signal": 1, "fair_value": 2.802165, "relative_strength": 562.294973, "rate_of_change": 15.315515003989788, "market_dynamics": 1.064725, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.035198, "high": 46.872101, "low": 45.035198, "close": 48.316399, "volume": 50}, "trend_line": 12.750833, "activity_lines": {"activity_5": 42.871512, "activity_10": 39.259661, "activity_20": 28.147892, "activity_30": 20.883503}, "trend_signal": 1, "fair_value": 3.105809, "relative_strength": 532.841004, "rate_of_change": 14.261502670900969, "market_dynamics": 1.02648, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.316399, "high": 53.2509, "low": 47.6283, "close": 47.6283, "volume": 360}, "trend_line": 14.319386, "activity_lines": {"activity_5": 45.178912, "activity_10": 41.127705, "activity_20": 30.888728, "activity_30": 23.133662}, "trend_signal": 1, "fair_value": 3.405796, "relative_strength": 461.302204, "rate_of_change": 12.301572767834067, "market_dynamics": 0.986076, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.6283, "high": 51.161301, "low": 47.6283, "close": 51.016102, "volume": 20}, "trend_line": 16.000866, "activity_lines": {"activity_5": 47.844687, "activity_10": 43.399094, "activity_20": 33.727954, "activity_30": 25.501192}, "trend_signal": 1, "fair_value": 3.728066, "relative_strength": 434.983257, "rate_of_change": 11.742682263052332, "market_dynamics": 0.995212, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.016102, "high": 51.016102, "low": 41.104198, "close": 41.990002, "volume": 19}, "trend_line": 17.381477, "activity_lines": {"activity_5": 46.571154, "activity_10": 43.741442, "activity_20": 35.467161, "activity_30": 27.177911}, "trend_signal": 1, "fair_value": 3.992952, "relative_strength": 309.615553, "rate_of_change": 8.628351740462058, "market_dynamics": 0.839053, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.990002, "high": 42.327499, "low": 41.23, "close": 42.327499, "volume": 36}, "trend_line": 18.773336, "activity_lines": {"activity_5": 45.081254, "activity_10": 44.021331, "activity_20": 37.040201, "activity_30": 28.787331}, "trend_signal": 1, "fair_value": 4.259704, "relative_strength": 310.874916, "rate_of_change": 8.007714189076108, "market_dynamics": 0.680907, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.622101, "high": 51.622101, "low": 41.3009, "close": 41.3009, "volume": 584}, "trend_line": 20.130976, "activity_lines": {"activity_5": 43.429667, "activity_10": 43.924213, "activity_20": 38.3155, "activity_30": 30.240723}, "trend_signal": 1, "fair_value": 4.519653, "relative_strength": 281.872655, "rate_of_change": 7.231746131854242, "market_dynamics": 0.432682, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.3009, "high": 41.3009, "low": 41.3009, "close": 41.3009, "volume": 0}, "trend_line": 21.488616, "activity_lines": {"activity_5": 42.24578, "activity_10": 43.655407, "activity_20": 39.39572, "activity_30": 31.606524}, "trend_signal": 1, "fair_value": 4.779779, "relative_strength": 243.529759, "rate_of_change": 6.744034665780735, "market_dynamics": 0.121706, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.692699, "high": 44.224998, "low": 42.1353, "close": 42.1353, "volume": 114}, "trend_line": 22.87407, "activity_lines": {"activity_5": 41.761853, "activity_10": 43.443111, "activity_20": 40.360326, "activity_30": 32.938568}, "trend_signal": 1, "fair_value": 5.044653, "relative_strength": 221.431407, "rate_of_change": 6.447385908892407, "market_dynamics": -0.087755, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.1353, "high": 42.1353, "low": 34.476299, "close": 35.900002, "volume": 25}, "trend_line": 24.055117, "activity_lines": {"activity_5": 39.791547, "activity_10": 42.004791, "activity_20": 40.531824, "activity_30": 33.778951}, "trend_signal": 1, "fair_value": 5.269442, "relative_strength": 153.586129, "rate_of_change": 5.163256910554176, "market_dynamics": -0.321824, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 25.234123, "activity_lines": {"activity_5": 38.227241, "activity_10": 40.587508, "activity_20": 40.533588, "activity_30": 34.543137}, "trend_signal": 1, "fair_value": 5.493491, "relative_strength": 139.970102, "rate_of_change": 4.901269031449738, "market_dynamics": -0.483507, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 26.412983, "activity_lines": {"activity_5": 37.091435, "activity_10": 39.336319, "activity_20": 40.365567, "activity_30": 35.231258}, "trend_signal": 1, "fair_value": 5.716828, "relative_strength": 123.653313, "rate_of_change": 4.6716899969141, "market_dynamics": -0.600968, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 27.591843, "activity_lines": {"activity_5": 36.315689, "activity_10": 38.310883, "activity_20": 40.027759, "activity_30": 35.843324}, "trend_signal": 1, "fair_value": 5.941107, "relative_strength": 117.642977, "rate_of_change": 4.46318388195684, "market_dynamics": -0.711349, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 28.770703, "activity_lines": {"activity_5": 35.900002, "activity_10": 37.498689, "activity_20": 39.690115, "activity_30": 36.379334}, "trend_signal": 1, "fair_value": 6.165112, "relative_strength": 107.872015, "rate_of_change": 4.272494591970533, "market_dynamics": -0.750063, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 29.955877, "activity_lines": {"activity_5": 35.900002, "activity_10": 36.961333, "activity_20": 39.349041, "activity_30": 36.839289}, "trend_signal": 1, "fair_value": 6.388817, "relative_strength": 98.591217, "rate_of_change": 4.119377965842545, "market_dynamics": -0.808463, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 31.141407, "activity_lines": {"activity_5": 35.900002, "activity_10": 36.534704, "activity_20": 39.004538, "activity_30": 37.222781}, "trend_signal": 1, "fair_value": 6.612237, "relative_strength": 92.893252, "rate_of_change": 3.957587354227686, "market_dynamics": -0.870543, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 32.326937, "activity_lines": {"activity_5": 35.900002, "activity_10": 36.224938, "activity_20": 38.640788, "activity_30": 37.529787}, "trend_signal": 1, "fair_value": 6.836483, "relative_strength": 88.912066, "rate_of_change": 3.806924972914679, "market_dynamics": -0.940051, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 33.512467, "activity_lines": {"activity_5": 35.900002, "activity_10": 36.013371, "activity_20": 38.25779, "activity_30": 37.760307}, "trend_signal": 1, "fair_value": 7.060217, "relative_strength": 80.180846, "rate_of_change": 3.6673131141376, "market_dynamics": -1.036717, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 34.699514, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 37.875578, "activity_30": 37.914342}, "trend_signal": 1, "fair_value": 7.284564, "relative_strength": 76.397132, "rate_of_change": 3.542105688608361, "market_dynamics": -1.105984, "expectation": {"probability": 36.192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.887654, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 37.498875, "activity_30": 37.991793}, "trend_signal": 1, "fair_value": 7.508526, "relative_strength": 68.343717, "rate_of_change": 3.4240825390234484, "market_dynamics": -1.159567, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 37.076154, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 37.127682, "activity_30": 37.992589}, "trend_signal": 0, "fair_value": 7.733382, "relative_strength": 64.806602, "rate_of_change": 3.311723859129953, "market_dynamics": -1.207994, "expectation": {"probability": 30.8205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.264654, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 36.79999, "activity_30": 37.916709}, "trend_signal": 0, "fair_value": 7.958501, "relative_strength": 60.930878, "rate_of_change": 3.2055644174959395, "market_dynamics": -1.236024, "expectation": {"probability": 30.0977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.263511, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 36.531423, "activity_30": 37.76415}, "trend_signal": 0, "fair_value": 8.183758, "relative_strength": 59.683846, "rate_of_change": -0.0029870909063989077, "market_dynamics": -1.242727, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.287518, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 36.318706, "activity_30": 37.611666}, "trend_signal": 0, "fair_value": 8.409082, "relative_strength": 53.904815, "rate_of_change": 0.06274123668368396, "market_dynamics": -1.012514, "expectation": {"probability": 29.7832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.311524, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 36.17797, "activity_30": 37.457633}, "trend_signal": 0, "fair_value": 8.634312, "relative_strength": 48.832825, "rate_of_change": 0.06269928492100213, "market_dynamics": -0.790142, "expectation": {"probability": 28.445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.446254, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 36.066233, "activity_30": 37.302051}, "trend_signal": 0, "fair_value": 8.859489, "relative_strength": 42.109725, "rate_of_change": 0.3516696438387695, "market_dynamics": -0.531045, "expectation": {"probability": 27.1303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.580984, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.985104, "activity_30": 37.137776}, "trend_signal": 0, "fair_value": 9.084429, "relative_strength": 40.835272, "rate_of_change": 0.350437262366309, "market_dynamics": -0.267868, "expectation": {"probability": 25.528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.575488, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.929694, "activity_30": 36.96481}, "trend_signal": 0, "fair_value": 9.309542, "relative_strength": 36.874081, "rate_of_change": -0.014245359838413747, "market_dynamics": -0.223813, "expectation": {"probability": 25.3079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.536921, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 36.792198}, "trend_signal": 0, "fair_value": 9.534879, "relative_strength": 31.957404, "rate_of_change": -0.099977996389833, "market_dynamics": -0.167998, "expectation": {"probability": 25.0916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.498355, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 36.622074}, "trend_signal": 0, "fair_value": 9.760301, "relative_strength": 25.899398, "rate_of_change": -0.10007545750736803, "market_dynamics": -0.133919, "expectation": {"probability": 25.1816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.193848, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 36.454438}, "trend_signal": 0, "fair_value": 9.985152, "relative_strength": 21.893888, "rate_of_change": -0.7909610683365403, "market_dynamics": -0.116572, "expectation": {"probability": 23.9496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 37.779968, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 36.306448}, "trend_signal": 0, "fair_value": 10.209293, "relative_strength": 16.333147, "rate_of_change": -1.0836300128753877, "market_dynamics": -0.111225, "expectation": {"probability": 22.5075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 37.389025, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 36.18516}, "trend_signal": 0, "fair_value": 10.432655, "relative_strength": 16.316847, "rate_of_change": -1.0347891242258334, "market_dynamics": -0.114155, "expectation": {"probability": 21.3609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 36.885155, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 36.089094}, "trend_signal": 0, "fair_value": 10.65597, "relative_strength": 12.016384, "rate_of_change": -1.3476414536083763, "market_dynamics": -0.124219, "expectation": {"probability": 19.8834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 36.682155, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 36.025536}, "trend_signal": 0, "fair_value": 10.880034, "relative_strength": 7.154808, "rate_of_change": -0.5503569118795782, "market_dynamics": -0.141334, "expectation": {"probability": 20.4233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 36.467905, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.975074}, "trend_signal": 0, "fair_value": 11.103618, "relative_strength": 5.821635, "rate_of_change": -0.5840714647217422, "market_dynamics": -0.166781, "expectation": {"probability": 19.342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 36.287875, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.938435}, "trend_signal": 0, "fair_value": 11.326823, "relative_strength": 5.944541, "rate_of_change": -0.49366696551392825, "market_dynamics": -0.207277, "expectation": {"probability": 19.635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 36.107845, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.913411}, "trend_signal": 0, "fair_value": 11.54967, "relative_strength": 3.727451, "rate_of_change": -0.49611612694323415, "market_dynamics": -0.244612, "expectation": {"probability": 18.5427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.900002, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.900002}, "trend_signal": 0, "fair_value": 11.772788, "relative_strength": 4.432607, "rate_of_change": -0.5756172931394741, "market_dynamics": -0.27675, "expectation": {"probability": 8.9704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.900002, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.900002}, "trend_signal": 0, "fair_value": 11.995839, "relative_strength": 0.620812, "rate_of_change": 0.0, "market_dynamics": -0.300895, "expectation": {"probability": 8.7475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.900002, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.900002}, "trend_signal": 0, "fair_value": 12.218615, "relative_strength": -1.695515, "rate_of_change": 0.0, "market_dynamics": -0.308629, "expectation": {"probability": 19.696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.900002, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.900002}, "trend_signal": 0, "fair_value": 12.441488, "relative_strength": -2.708785, "rate_of_change": 0.0, "market_dynamics": -0.316241, "expectation": {"probability": 19.3632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.900002, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.900002}, "trend_signal": 0, "fair_value": 12.663275, "relative_strength": -4.97917, "rate_of_change": 0.0, "market_dynamics": -0.323704, "expectation": {"probability": 18.9809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.900002, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.900002}, "trend_signal": 0, "fair_value": 12.883727, "relative_strength": -6.358589, "rate_of_change": 0.0, "market_dynamics": -0.330991, "expectation": {"probability": 18.6134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 35.900002, "activity_lines": {"activity_5": 35.900002, "activity_10": 35.900002, "activity_20": 35.900002, "activity_30": 35.900002}, "trend_signal": 0, "fair_value": 13.102924, "relative_strength": -8.744427, "rate_of_change": 0.0, "market_dynamics": -0.338082, "expectation": {"probability": 18.2598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 18.8563, "close": 18.7407, "volume": 38}, "trend_line": 35.328025, "activity_lines": {"activity_5": 30.180235, "activity_10": 32.780129, "activity_20": 34.265783, "activity_30": 34.79295}, "trend_signal": 0, "fair_value": 13.213299, "relative_strength": -52.896592, "rate_of_change": -1.5932506076183615, "market_dynamics": -0.618962, "expectation": {"probability": 26.6902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.7407, "high": 18.7407, "low": 18.7407, "close": 18.7407, "volume": 0}, "trend_line": 34.756049, "activity_lines": {"activity_5": 25.604421, "activity_10": 29.972243, "activity_20": 32.713274, "activity_30": 33.7228}, "trend_signal": 0, "fair_value": 13.324082, "relative_strength": -53.481472, "rate_of_change": -1.6190432383355693, "market_dynamics": -0.956378, "expectation": {"probability": 21.9265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.816999, "high": 19.1712, "low": 18.816999, "close": 19.1712, "volume": 2}, "trend_line": 34.198422, "activity_lines": {"activity_5": 22.31606, "activity_10": 27.554617, "activity_20": 31.283477, "activity_30": 32.717326}, "trend_signal": 0, "fair_value": 13.437625, "relative_strength": -51.554867, "rate_of_change": -1.6044027328882997, "market_dynamics": -1.282276, "expectation": {"probability": 26.0352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1712, "high": 19.1712, "low": 18.964001, "close": 19.076, "volume": 10}, "trend_line": 33.637622, "activity_lines": {"activity_5": 20.11122, "activity_10": 25.423843, "activity_20": 29.924274, "activity_30": 31.741686}, "trend_signal": 0, "fair_value": 13.554088, "relative_strength": -51.503475, "rate_of_change": -1.6398417447448317, "market_dynamics": -1.548608, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.076, "high": 20.43, "low": 19.076, "close": 19.715, "volume": 2}, "trend_line": 33.098122, "activity_lines": {"activity_5": 19.24098, "activity_10": 23.715141, "activity_20": 28.706043, "activity_30": 30.843452}, "trend_signal": 0, "fair_value": 13.67482, "relative_strength": -49.082476, "rate_of_change": -1.6038589172564097, "market_dynamics": -1.548659, "expectation": {"probability": 26.5148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.715, "high": 19.715, "low": 19.715, "close": 19.715, "volume": 0}, "trend_line": 32.558622, "activity_lines": {"activity_5": 19.44974, "activity_10": 22.300711, "activity_20": 27.564882, "activity_30": 29.980025}, "trend_signal": 0, "fair_value": 13.795605, "relative_strength": -48.5126, "rate_of_change": -1.6300018472347066, "market_dynamics": -1.470114, "expectation": {"probability": 23.2164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.715, "high": 19.715, "low": 19.715, "close": 19.715, "volume": 0}, "trend_line": 32.019122, "activity_lines": {"activity_5": 19.593547, "activity_10": 21.180555, "activity_20": 26.500794, "activity_30": 29.151404}, "trend_signal": 0, "fair_value": 13.916481, "relative_strength": -49.207892, "rate_of_change": -1.6570111597474755, "market_dynamics": -1.369342, "expectation": {"probability": 23.3803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.715, "high": 19.715, "low": 19.715, "close": 19.715, "volume": 0}, "trend_line": 31.479621, "activity_lines": {"activity_5": 19.6724, "activity_10": 20.354671, "activity_20": 25.513776, "activity_30": 28.35759}, "trend_signal": 0, "fair_value": 14.037157, "relative_strength": -48.906912, "rate_of_change": -1.6849337717630148, "market_dynamics": -1.296199, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.715, "high": 19.715, "low": 19.715, "close": 19.715, "volume": 0}, "trend_line": 30.940121, "activity_lines": {"activity_5": 19.715, "activity_10": 19.82306, "activity_20": 24.603831, "activity_30": 27.598582}, "trend_signal": 0, "fair_value": 14.157256, "relative_strength": -45.557068, "rate_of_change": -1.7138071643238662, "market_dynamics": -1.182974, "expectation": {"probability": 21.2545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.715, "high": 20.2229, "low": 19.715, "close": 20.2229, "volume": 10}, "trend_line": 30.417551, "activity_lines": {"activity_5": 19.8843, "activity_10": 19.678067, "activity_20": 23.819328, "activity_30": 26.907149}, "trend_signal": 0, "fair_value": 14.281078, "relative_strength": -44.405326, "rate_of_change": -1.6889720631667917, "market_dynamics": -0.982828, "expectation": {"probability": 25.1269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.2229, "high": 20.2229, "low": 20.2229, "close": 20.2229, "volume": 0}, "trend_line": 29.894981, "activity_lines": {"activity_5": 20.01974, "activity_10": 19.818113, "activity_20": 23.109478, "activity_30": 26.249429}, "trend_signal": 0, "fair_value": 14.405286, "relative_strength": -41.00531, "rate_of_change": -1.7179884074164886, "market_dynamics": -0.836422, "expectation": {"probability": 22.3324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.2229, "high": 21.7537, "low": 20.2229, "close": 21.7537, "volume": 6}, "trend_line": 29.423438, "activity_lines": {"activity_5": 20.631587, "activity_10": 20.209536, "activity_20": 22.620071, "activity_30": 25.724185}, "trend_signal": 0, "fair_value": 14.539323, "relative_strength": -35.626936, "rate_of_change": -1.5773316597859701, "market_dynamics": -0.591438, "expectation": {"probability": 26.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.7537, "high": 21.7537, "low": 21.7537, "close": 21.7537, "volume": 0}, "trend_line": 28.951894, "activity_lines": {"activity_5": 21.10752, "activity_10": 20.546178, "activity_20": 22.198027, "activity_30": 25.229363}, "trend_signal": 0, "fair_value": 14.673141, "relative_strength": -35.673702, "rate_of_change": -1.60261353550867, "market_dynamics": -0.361326, "expectation": {"probability": 22.573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.355499, "high": 23.355499, "low": 22.912001, "close": 23.2738, "volume": 8}, "trend_line": 28.531021, "activity_lines": {"activity_5": 21.95424, "activity_10": 21.112247, "activity_20": 21.988119, "activity_30": 24.863035}, "trend_signal": 0, "fair_value": 14.816831, "relative_strength": -32.496716, "rate_of_change": -1.4536976406448583, "market_dynamics": -0.107756, "expectation": {"probability": 26.1635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.2738, "high": 23.2738, "low": 23.2738, "close": 23.2738, "volume": 0}, "trend_line": 28.110148, "activity_lines": {"activity_5": 22.563707, "activity_10": 21.601993, "activity_20": 21.838335, "activity_30": 24.523859}, "trend_signal": 0, "fair_value": 14.96049, "relative_strength": -32.402308, "rate_of_change": -1.4751417413348098, "market_dynamics": 0.195067, "expectation": {"probability": 26.9746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.2738, "high": 23.2738, "low": 20.9123, "close": 21.097099, "volume": 12}, "trend_line": 27.616718, "activity_lines": {"activity_5": 22.244213, "activity_10": 21.631269, "activity_20": 21.541371, "activity_30": 24.071404}, "trend_signal": 0, "fair_value": 15.090196, "relative_strength": -37.553966, "rate_of_change": -1.7553447246168894, "market_dynamics": 0.430673, "expectation": {"probability": 29.0158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.097099, "high": 21.097099, "low": 21.097099, "close": 21.097099, "volume": 0}, "trend_line": 27.123287, "activity_lines": {"activity_5": 21.866439, "activity_10": 21.635416, "activity_20": 21.314897, "activity_30": 23.650784}, "trend_signal": 0, "fair_value": 15.219902, "relative_strength": -36.444548, "rate_of_change": -1.7867112232525153, "market_dynamics": 0.529284, "expectation": {"probability": 26.8753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.097099, "high": 21.097099, "low": 21.097099, "close": 21.097099, "volume": 0}, "trend_line": 26.629857, "activity_lines": {"activity_5": 21.532439, "activity_10": 21.614434, "activity_20": 21.158913, "activity_30": 23.261998}, "trend_signal": 0, "fair_value": 15.349607, "relative_strength": -35.946244, "rate_of_change": -1.8192116611825109, "market_dynamics": 0.493116, "expectation": {"probability": 26.8259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.097099, "high": 21.097099, "low": 21.097099, "close": 21.097099, "volume": 0}, "trend_line": 26.136427, "activity_lines": {"activity_5": 21.242212, "activity_10": 21.568323, "activity_20": 21.073419, "activity_30": 22.905045}, "trend_signal": 0, "fair_value": 15.479105, "relative_strength": -34.813791, "rate_of_change": -1.8529202015617283, "market_dynamics": 0.417888, "expectation": {"probability": 25.6504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.097099, "high": 21.097099, "low": 21.097099, "close": 21.097099, "volume": 0}, "trend_line": 25.642997, "activity_lines": {"activity_5": 21.097099, "activity_10": 21.497083, "activity_20": 21.058415, "activity_30": 22.579927}, "trend_signal": 0, "fair_value": 15.608932, "relative_strength": -36.247471, "rate_of_change": -1.8879015100266, "market_dynamics": 0.276711, "expectation": {"probability": 25.4875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.097099, "high": 21.097099, "low": 21.097099, "close": 21.097099, "volume": 0}, "trend_line": 25.149567, "activity_lines": {"activity_5": 21.097099, "activity_10": 21.409948, "activity_20": 21.113901, "activity_30": 22.286644}, "trend_signal": 0, "fair_value": 15.73942, "relative_strength": -34.892065, "rate_of_change": -1.924229059497219, "market_dynamics": 0.252507, "expectation": {"probability": 25.3267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/904e557a-af70-4501-9440-de31af7946d8/", "share_image": "https://sharemaestro.com/terminal/904e557a-af70-4501-9440-de31af7946d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}