{"ticker": {"uuid": "90559972-21e2-4c6f-9975-5d8e5cb8c24c", "symbol": "8783", "name": "abc Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8783 fell 52.56%, moving from 215.00 to 102.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.20 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "-52.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.20"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 131.0, "low": 102.0, "close": 102.0, "volume": 3705900}, "trend_line": 224.033333, "activity_lines": {"activity_5": 129.2, "activity_10": 156.163636, "activity_20": 184.195238, "activity_30": 201.384946}, "trend_signal": 0, "fair_value": 406.615385, "relative_strength": -72.201793, "rate_of_change": -3.0158731601731605, "market_dynamics": -1.233614, "expectation": {"probability": 39.5201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 780.0, "high": 830.0, "low": 770.0, "close": 800.0, "volume": 101130}, "trend_line": 1094.0, "activity_lines": {"activity_5": 786.0, "activity_10": 812.0, "activity_20": 945.142857, "activity_30": 1014.774194}, "trend_signal": 0, "fair_value": 1369.358974, "relative_strength": -41.353449, "rate_of_change": -1.2932330530205247, "market_dynamics": -1.297881, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 800.0, "high": 820.0, "low": 760.0, "close": 780.0, "volume": 197510}, "trend_line": 1079.333333, "activity_lines": {"activity_5": 786.666667, "activity_10": 800.0, "activity_20": 920.428571, "activity_30": 994.516129}, "trend_signal": 0, "fair_value": 1363.269231, "relative_strength": -44.702921, "rate_of_change": -1.3406459780621538, "market_dynamics": -1.302132, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.0, "high": 840.0, "low": 770.0, "close": 810.0, "volume": 192480}, "trend_line": 1066.333333, "activity_lines": {"activity_5": 794.666667, "activity_10": 797.272727, "activity_20": 900.142857, "activity_30": 977.139785}, "trend_signal": 0, "fair_value": 1352.24359, "relative_strength": -40.340421, "rate_of_change": -1.2044471899951967, "market_dynamics": -1.263609, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 810.0, "high": 840.0, "low": 780.0, "close": 800.0, "volume": 177140}, "trend_line": 1049.333333, "activity_lines": {"activity_5": 796.666667, "activity_10": 794.727273, "activity_20": 880.619048, "activity_30": 959.956989}, "trend_signal": 0, "fair_value": 1343.205128, "relative_strength": -41.216514, "rate_of_change": -1.5942482030616594, "market_dynamics": -1.192233, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 810.0, "high": 900.0, "low": 800.0, "close": 850.0, "volume": 293530}, "trend_line": 1036.0, "activity_lines": {"activity_5": 816.0, "activity_10": 803.272727, "activity_20": 867.095238, "activity_30": 947.096774}, "trend_signal": 0, "fair_value": 1335.25641, "relative_strength": -35.457475, "rate_of_change": -1.2706479991329922, "market_dynamics": -0.884364, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 840.0, "high": 850.0, "low": 790.0, "close": 810.0, "volume": 176370}, "trend_line": 1023.666667, "activity_lines": {"activity_5": 816.666667, "activity_10": 805.272727, "activity_20": 851.47619, "activity_30": 932.516129}, "trend_signal": 0, "fair_value": 1326.346154, "relative_strength": -37.919148, "rate_of_change": -1.190476158301162, "market_dynamics": -0.569076, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 810.0, "high": 900.0, "low": 770.0, "close": 790.0, "volume": 473280}, "trend_line": 1011.333333, "activity_lines": {"activity_5": 810.0, "activity_10": 804.545455, "activity_20": 836.142857, "activity_30": 917.44086}, "trend_signal": 0, "fair_value": 1316.410256, "relative_strength": -38.641079, "rate_of_change": -1.204819341841471, "market_dynamics": -0.172012, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.0, "high": 800.0, "low": 760.0, "close": 780.0, "volume": 133030}, "trend_line": 999.333333, "activity_lines": {"activity_5": 799.333333, "activity_10": 801.090909, "activity_20": 822.809524, "activity_30": 902.516129}, "trend_signal": 0, "fair_value": 1306.217949, "relative_strength": -39.430784, "rate_of_change": -1.1865524064556865, "market_dynamics": 0.118267, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 780.0, "high": 780.0, "low": 750.0, "close": 760.0, "volume": 84710}, "trend_line": 984.666667, "activity_lines": {"activity_5": 784.0, "activity_10": 793.818182, "activity_20": 810.380952, "activity_30": 887.075269}, "trend_signal": 0, "fair_value": 1295.25641, "relative_strength": -39.286709, "rate_of_change": -1.4676450305095625, "market_dynamics": 0.14581, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 760.0, "high": 770.0, "low": 740.0, "close": 750.0, "volume": 75490}, "trend_line": 969.666667, "activity_lines": {"activity_5": 768.0, "activity_10": 785.636364, "activity_20": 799.666667, "activity_30": 871.935484}, "trend_signal": 0, "fair_value": 1286.987179, "relative_strength": -39.98972, "rate_of_change": -1.523358157913555, "market_dynamics": 0.164423, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 750.0, "high": 780.0, "low": 590.0, "close": 640.0, "volume": 340150}, "trend_line": 952.0, "activity_lines": {"activity_5": 722.0, "activity_10": 757.818182, "activity_20": 781.142857, "activity_30": 850.666667}, "trend_signal": 0, "fair_value": 1279.038462, "relative_strength": -46.468082, "rate_of_change": -1.821931969122742, "market_dynamics": 0.060809, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.0, "high": 700.0, "low": 650.0, "close": 690.0, "volume": 138570}, "trend_line": 938.0, "activity_lines": {"activity_5": 704.0, "activity_10": 742.0, "activity_20": 769.571429, "activity_30": 833.763441}, "trend_signal": 0, "fair_value": 1268.717949, "relative_strength": -41.837122, "rate_of_change": -1.4705882352941175, "market_dynamics": 0.020197, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 700.0, "high": 730.0, "low": 670.0, "close": 720.0, "volume": 107980}, "trend_line": 923.0, "activity_lines": {"activity_5": 702.666667, "activity_10": 733.272727, "activity_20": 762.285714, "activity_30": 819.698925}, "trend_signal": 0, "fair_value": 1259.807692, "relative_strength": -40.416568, "rate_of_change": -1.5991471215351813, "market_dynamics": 0.005648, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.0, "high": 740.0, "low": 700.0, "close": 710.0, "volume": 91390}, "trend_line": 911.333333, "activity_lines": {"activity_5": 702.0, "activity_10": 724.363636, "activity_20": 755.0, "activity_30": 805.956989}, "trend_signal": 0, "fair_value": 1250.384615, "relative_strength": -40.08921, "rate_of_change": -1.2639942578548171, "market_dynamics": -0.033631, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.0, "high": 730.0, "low": 650.0, "close": 670.0, "volume": 145360}, "trend_line": 893.333333, "activity_lines": {"activity_5": 691.333333, "activity_10": 709.818182, "activity_20": 744.857143, "activity_30": 790.387097}, "trend_signal": 0, "fair_value": 1242.051282, "relative_strength": -44.060657, "rate_of_change": -1.975128018279125, "market_dynamics": -0.147952, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 670.0, "high": 700.0, "low": 650.0, "close": 670.0, "volume": 118810}, "trend_line": 873.333333, "activity_lines": {"activity_5": 686.0, "activity_10": 698.545455, "activity_20": 735.761905, "activity_30": 775.978495}, "trend_signal": 0, "fair_value": 1234.166667, "relative_strength": -41.248321, "rate_of_change": -2.2388059709846293, "market_dynamics": -0.245597, "expectation": {"probability": 39.6206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.0, "high": 670.0, "low": 620.0, "close": 630.0, "volume": 147660}, "trend_line": 847.333333, "activity_lines": {"activity_5": 665.333333, "activity_10": 682.545455, "activity_20": 723.761905, "activity_30": 760.27957}, "trend_signal": 0, "fair_value": 1226.794872, "relative_strength": -42.937124, "rate_of_change": -2.9770992377775185, "market_dynamics": -0.421914, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 630.0, "high": 640.0, "low": 530.0, "close": 540.0, "volume": 285490}, "trend_line": 819.666667, "activity_lines": {"activity_5": 618.666667, "activity_10": 653.090909, "activity_20": 703.714286, "activity_30": 740.451613}, "trend_signal": 0, "fair_value": 1218.397436, "relative_strength": -48.977951, "rate_of_change": -3.265145477287635, "market_dynamics": -0.610277, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.0, "high": 550.0, "low": 450.0, "close": 470.0, "volume": 308910}, "trend_line": 791.333333, "activity_lines": {"activity_5": 560.666667, "activity_10": 615.272727, "activity_20": 678.095238, "activity_30": 717.892473}, "trend_signal": 0, "fair_value": 1211.602564, "relative_strength": -56.700146, "rate_of_change": -3.4566897911928782, "market_dynamics": -0.814279, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.0, "high": 510.0, "low": 460.0, "close": 480.0, "volume": 125560}, "trend_line": 763.666667, "activity_lines": {"activity_5": 522.0, "activity_10": 584.545455, "activity_20": 655.047619, "activity_30": 697.806452}, "trend_signal": 0, "fair_value": 1204.935897, "relative_strength": -53.605403, "rate_of_change": -3.496208847302541, "market_dynamics": -1.073546, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.0, "high": 480.0, "low": 390.0, "close": 400.0, "volume": 331980}, "trend_line": 740.333333, "activity_lines": {"activity_5": 469.333333, "activity_10": 544.181818, "activity_20": 625.761905, "activity_30": 674.344086}, "trend_signal": 0, "fair_value": 1198.205128, "relative_strength": -60.323363, "rate_of_change": -3.055434394126819, "market_dynamics": -1.170468, "expectation": {"probability": 38.2765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.0, "high": 400.0, "low": 350.0, "close": 380.0, "volume": 303350}, "trend_line": 720.0, "activity_lines": {"activity_5": 428.0, "activity_10": 504.545455, "activity_20": 596.47619, "activity_30": 651.096774}, "trend_signal": 0, "fair_value": 1191.089744, "relative_strength": -62.686241, "rate_of_change": -2.746510537031302, "market_dynamics": -1.238276, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.0, "high": 780.0, "low": 380.0, "close": 530.0, "volume": 3616120}, "trend_line": 707.0, "activity_lines": {"activity_5": 453.333333, "activity_10": 497.818182, "activity_20": 583.380952, "activity_30": 638.83871}, "trend_signal": 0, "fair_value": 1185.25641, "relative_strength": -48.091765, "rate_of_change": -1.8055555555555554, "market_dynamics": -0.945108, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.0, "high": 540.0, "low": 430.0, "close": 450.0, "volume": 516460}, "trend_line": 691.666667, "activity_lines": {"activity_5": 452.666667, "activity_10": 480.0, "activity_20": 564.0, "activity_30": 622.258065}, "trend_signal": 0, "fair_value": 1179.166667, "relative_strength": -56.451488, "rate_of_change": -2.168788260254602, "market_dynamics": -0.750647, "expectation": {"probability": 38.2765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.0, "high": 690.0, "low": 470.0, "close": 640.0, "volume": 1845070}, "trend_line": 683.333333, "activity_lines": {"activity_5": 516.666667, "activity_10": 501.454545, "activity_20": 564.380952, "activity_30": 618.924731}, "trend_signal": 0, "fair_value": 1173.461538, "relative_strength": -37.220616, "rate_of_change": -1.204819372913329, "market_dynamics": -0.2398, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.0, "high": 620.0, "low": 480.0, "close": 520.0, "volume": 673460}, "trend_line": 672.0, "activity_lines": {"activity_5": 530.0, "activity_10": 501.636364, "activity_20": 554.333333, "activity_30": 608.387097}, "trend_signal": 0, "fair_value": 1167.75641, "relative_strength": -47.646144, "rate_of_change": -1.6585365373944136, "market_dynamics": 0.096435, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.0, "high": 550.0, "low": 450.0, "close": 530.0, "volume": 439710}, "trend_line": 665.0, "activity_lines": {"activity_5": 538.666667, "activity_10": 506.363636, "activity_20": 546.619048, "activity_30": 599.225806}, "trend_signal": 0, "fair_value": 1162.435897, "relative_strength": -43.749553, "rate_of_change": -1.0416666666666665, "market_dynamics": 0.179145, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 430.0, "close": 450.0, "volume": 419980}, "trend_line": 654.333333, "activity_lines": {"activity_5": 510.666667, "activity_10": 498.363636, "activity_20": 532.52381, "activity_30": 585.354839}, "trend_signal": 0, "fair_value": 1157.307692, "relative_strength": -52.280738, "rate_of_change": -1.604010075187964, "market_dynamics": 0.370586, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.0, "high": 450.0, "low": 420.0, "close": 420.0, "volume": 262030}, "trend_line": 641.333333, "activity_lines": {"activity_5": 478.0, "activity_10": 486.545455, "activity_20": 517.142857, "activity_30": 570.236559}, "trend_signal": 0, "fair_value": 1152.24359, "relative_strength": -54.768982, "rate_of_change": -1.9867549678995184, "market_dynamics": 0.128445, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 410.0, "high": 430.0, "low": 400.0, "close": 420.0, "volume": 400070}, "trend_line": 629.666667, "activity_lines": {"activity_5": 447.333333, "activity_10": 475.636364, "activity_20": 503.380952, "activity_30": 555.956989}, "trend_signal": 0, "fair_value": 1147.24359, "relative_strength": -54.188007, "rate_of_change": -1.8191267161222193, "market_dynamics": 0.084327, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 420.0, "high": 450.0, "low": 410.0, "close": 430.0, "volume": 91050}, "trend_line": 617.333333, "activity_lines": {"activity_5": 434.666667, "activity_10": 467.636364, "activity_20": 492.142857, "activity_30": 543.075269}, "trend_signal": 0, "fair_value": 1141.923077, "relative_strength": -51.849233, "rate_of_change": -1.9587084161150177, "market_dynamics": 0.033333, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.0, "high": 470.0, "low": 410.0, "close": 420.0, "volume": 297910}, "trend_line": 605.333333, "activity_lines": {"activity_5": 424.666667, "activity_10": 457.272727, "activity_20": 480.952381, "activity_30": 530.344086}, "trend_signal": 0, "fair_value": 1136.346154, "relative_strength": -54.767023, "rate_of_change": -1.9438444934901968, "market_dynamics": 0.068368, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.0, "high": 420.0, "low": 360.0, "close": 360.0, "volume": 214850}, "trend_line": 590.333333, "activity_lines": {"activity_5": 402.0, "activity_10": 435.272727, "activity_20": 465.333333, "activity_30": 514.516129}, "trend_signal": 0, "fair_value": 1130.192308, "relative_strength": -60.658072, "rate_of_change": -2.477973569646461, "market_dynamics": 0.067041, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 360.0, "high": 490.0, "low": 360.0, "close": 400.0, "volume": 1045810}, "trend_line": 577.0, "activity_lines": {"activity_5": 398.666667, "activity_10": 423.636364, "activity_20": 455.238095, "activity_30": 502.236559}, "trend_signal": 0, "fair_value": 1124.358974, "relative_strength": -55.029779, "rate_of_change": -2.258610899073192, "market_dynamics": 0.137398, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.0, "high": 420.0, "low": 380.0, "close": 410.0, "volume": 367830}, "trend_line": 562.333333, "activity_lines": {"activity_5": 400.0, "activity_10": 414.727273, "activity_20": 447.571429, "activity_30": 491.462366}, "trend_signal": 0, "fair_value": 1117.24359, "relative_strength": -53.298347, "rate_of_change": -2.5418833622183645, "market_dynamics": 0.200663, "expectation": {"probability": 38.5074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 410.0, "high": 410.0, "low": 360.0, "close": 370.0, "volume": 313420}, "trend_line": 547.666667, "activity_lines": {"activity_5": 388.666667, "activity_10": 402.727273, "activity_20": 437.333333, "activity_30": 479.053763}, "trend_signal": 0, "fair_value": 1110.448718, "relative_strength": -57.752898, "rate_of_change": -2.6081800845336116, "market_dynamics": 0.171042, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.0, "high": 410.0, "low": 350.0, "close": 390.0, "volume": 348280}, "trend_line": 534.333333, "activity_lines": {"activity_5": 388.0, "activity_10": 397.090909, "activity_20": 430.428571, "activity_30": 468.88172}, "trend_signal": 0, "fair_value": 1103.333333, "relative_strength": -56.105062, "rate_of_change": -2.4345710271244103, "market_dynamics": 0.151931, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.0, "high": 410.0, "low": 390.0, "close": 390.0, "volume": 230660}, "trend_line": 521.333333, "activity_lines": {"activity_5": 389.333333, "activity_10": 394.0, "activity_20": 424.666667, "activity_30": 459.569892}, "trend_signal": 0, "fair_value": 1096.410256, "relative_strength": -55.44474, "rate_of_change": -2.432938242316243, "market_dynamics": 0.156827, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.0, "high": 590.0, "low": 390.0, "close": 520.0, "volume": 1695850}, "trend_line": 513.333333, "activity_lines": {"activity_5": 432.0, "activity_10": 415.636364, "activity_20": 432.0, "activity_30": 459.483871}, "trend_signal": 0, "fair_value": 1091.153846, "relative_strength": -39.866942, "rate_of_change": -1.534526855201104, "market_dynamics": 0.370511, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 530.0, "high": 650.0, "low": 460.0, "close": 510.0, "volume": 3490880}, "trend_line": 505.333333, "activity_lines": {"activity_5": 463.333333, "activity_10": 433.636364, "activity_20": 438.142857, "activity_30": 459.268817}, "trend_signal": 0, "fair_value": 1085.512821, "relative_strength": -38.74577, "rate_of_change": -1.5584415594535443, "market_dynamics": 0.747419, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 510.0, "high": 540.0, "low": 470.0, "close": 490.0, "volume": 737710}, "trend_line": 500.333333, "activity_lines": {"activity_5": 481.333333, "activity_10": 446.363636, "activity_20": 442.238095, "activity_30": 458.27957}, "trend_signal": 0, "fair_value": 1079.294872, "relative_strength": -37.618199, "rate_of_change": -0.9894459109429062, "market_dynamics": 1.047924, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.0, "high": 570.0, "low": 470.0, "close": 550.0, "volume": 882130}, "trend_line": 495.666667, "activity_lines": {"activity_5": 511.333333, "activity_10": 468.909091, "activity_20": 451.619048, "activity_30": 461.483871}, "trend_signal": 0, "fair_value": 1073.012821, "relative_strength": -31.481464, "rate_of_change": -0.9327113930264493, "market_dynamics": 1.31168, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.0, "high": 630.0, "low": 520.0, "close": 590.0, "volume": 1113260}, "trend_line": 491.333333, "activity_lines": {"activity_5": 544.0, "activity_10": 496.363636, "activity_20": 464.0, "activity_30": 467.569892}, "trend_signal": 0, "fair_value": 1066.923077, "relative_strength": -23.714098, "rate_of_change": -0.8742435770852504, "market_dynamics": 1.371442, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.0, "high": 730.0, "low": 580.0, "close": 630.0, "volume": 2039350}, "trend_line": 488.666667, "activity_lines": {"activity_5": 576.666667, "activity_10": 526.909091, "activity_20": 479.904762, "activity_30": 476.516129}, "trend_signal": 0, "fair_value": 1061.923077, "relative_strength": -13.952923, "rate_of_change": -0.5427407059312956, "market_dynamics": 1.376621, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.0, "high": 670.0, "low": 620.0, "close": 620.0, "volume": 441250}, "trend_line": 487.0, "activity_lines": {"activity_5": 598.666667, "activity_10": 551.454545, "activity_20": 494.0, "activity_30": 484.989247}, "trend_signal": 0, "fair_value": 1057.371795, "relative_strength": -15.012468, "rate_of_change": -0.3410641880347484, "market_dynamics": 1.419574, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 620.0, "high": 700.0, "low": 560.0, "close": 580.0, "volume": 1119090}, "trend_line": 484.0, "activity_lines": {"activity_5": 600.0, "activity_10": 564.909091, "activity_20": 504.380952, "activity_30": 490.989247}, "trend_signal": 1, "fair_value": 1052.24359, "relative_strength": -13.773239, "rate_of_change": -0.6160164271047228, "market_dynamics": 1.389358, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.0, "high": 610.0, "low": 515.0, "close": 537.0, "volume": 703490}, "trend_line": 480.9, "activity_lines": {"activity_5": 581.0, "activity_10": 566.727273, "activity_20": 510.380952, "activity_30": 494.408602}, "trend_signal": 1, "fair_value": 1046.391026, "relative_strength": -20.584913, "rate_of_change": -0.6404958677685997, "market_dynamics": 1.28336, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 559.0, "high": 571.0, "low": 535.0, "close": 544.0, "volume": 242200}, "trend_line": 481.033333, "activity_lines": {"activity_5": 565.2, "activity_10": 567.145455, "activity_20": 517.014286, "activity_30": 498.47957}, "trend_signal": 1, "fair_value": 1040.134615, "relative_strength": -18.847002, "rate_of_change": 0.02772572260346228, "market_dynamics": 1.077795, "expectation": {"probability": 35.7375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 544.0, "high": 544.0, "low": 455.0, "close": 460.0, "volume": 608200}, "trend_line": 480.7, "activity_lines": {"activity_5": 524.466667, "activity_10": 549.490909, "activity_20": 515.2, "activity_30": 497.122581}, "trend_signal": 1, "fair_value": 1032.442308, "relative_strength": -30.361178, "rate_of_change": -0.06929519788601401, "market_dynamics": 0.800309, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 457.0, "high": 527.0, "low": 448.0, "close": 500.0, "volume": 473200}, "trend_line": 481.366667, "activity_lines": {"activity_5": 508.4, "activity_10": 540.2, "activity_20": 517.004762, "activity_30": 498.367742}, "trend_signal": 1, "fair_value": 1024.044872, "relative_strength": -24.376479, "rate_of_change": 0.13868670688579532, "market_dynamics": 0.555347, "expectation": {"probability": 33.8771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.0, "high": 534.0, "low": 442.0, "close": 442.0, "volume": 361200}, "trend_line": 482.766667, "activity_lines": {"activity_5": 481.0, "activity_10": 520.545455, "activity_20": 512.904762, "activity_30": 495.827957}, "trend_signal": 0, "fair_value": 1013.865385, "relative_strength": -31.768049, "rate_of_change": 0.2908385843841525, "market_dynamics": 0.221659, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.0, "high": 464.0, "low": 419.0, "close": 445.0, "volume": 347300}, "trend_line": 484.933333, "activity_lines": {"activity_5": 463.8, "activity_10": 502.309091, "activity_20": 509.033333, "activity_30": 493.391398}, "trend_signal": 0, "fair_value": 1003.897436, "relative_strength": -29.98933, "rate_of_change": 0.4488019053726468, "market_dynamics": -0.090549, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.0, "high": 461.0, "low": 432.0, "close": 449.0, "volume": 266500}, "trend_line": 482.233333, "activity_lines": {"activity_5": 454.066667, "activity_10": 486.709091, "activity_20": 505.42381, "activity_30": 491.073118}, "trend_signal": 0, "fair_value": 993.50641, "relative_strength": -28.62187, "rate_of_change": -0.5567775643090281, "market_dynamics": -0.318591, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.0, "high": 475.0, "low": 441.0, "close": 443.0, "volume": 617500}, "trend_line": 482.0, "activity_lines": {"activity_5": 448.666667, "activity_10": 472.581818, "activity_20": 500.819048, "activity_30": 488.541935}, "trend_signal": 0, "fair_value": 983.333333, "relative_strength": -28.825535, "rate_of_change": -0.048385912800435964, "market_dynamics": -0.550604, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.0, "high": 455.0, "low": 422.0, "close": 431.0, "volume": 639200}, "trend_line": 475.033333, "activity_lines": {"activity_5": 440.4, "activity_10": 459.672727, "activity_20": 494.866667, "activity_30": 485.251613}, "trend_signal": 0, "fair_value": 973.916667, "relative_strength": -29.212606, "rate_of_change": -1.4453665975103678, "market_dynamics": -0.625512, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.0, "high": 446.0, "low": 394.0, "close": 434.0, "volume": 831900}, "trend_line": 472.166667, "activity_lines": {"activity_5": 437.733333, "activity_10": 450.745455, "activity_20": 489.1, "activity_30": 482.604301}, "trend_signal": 0, "fair_value": 965.673077, "relative_strength": -29.365084, "rate_of_change": -0.6034662834913121, "market_dynamics": -0.660078, "expectation": {"probability": 36.738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.0, "high": 440.0, "low": 373.0, "close": 382.0, "volume": 727000}, "trend_line": 467.233333, "activity_lines": {"activity_5": 418.266667, "activity_10": 435.018182, "activity_20": 478.07619, "activity_30": 476.787097}, "trend_signal": 0, "fair_value": 957.865385, "relative_strength": -38.561399, "rate_of_change": -1.0448289438441027, "market_dynamics": -0.686156, "expectation": {"probability": 38.4799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.0, "high": 445.0, "low": 360.0, "close": 393.0, "volume": 774600}, "trend_line": 465.333333, "activity_lines": {"activity_5": 406.666667, "activity_10": 424.109091, "activity_20": 468.138095, "activity_30": 471.997849}, "trend_signal": 0, "fair_value": 950.641026, "relative_strength": -35.966123, "rate_of_change": -0.40664906927777644, "market_dynamics": -0.714896, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 377.0, "high": 429.0, "low": 371.0, "close": 376.0, "volume": 1000200}, "trend_line": 463.866667, "activity_lines": {"activity_5": 393.133333, "activity_10": 412.854545, "activity_20": 456.566667, "activity_30": 466.234409}, "trend_signal": 0, "fair_value": 943.75641, "relative_strength": -35.763423, "rate_of_change": -0.31518610337763514, "market_dynamics": -0.739929, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.0, "high": 377.0, "low": 341.0, "close": 348.0, "volume": 519700}, "trend_line": 461.466667, "activity_lines": {"activity_5": 374.733333, "activity_10": 398.036364, "activity_20": 443.014286, "activity_30": 458.75914}, "trend_signal": 0, "fair_value": 935.282051, "relative_strength": -35.528079, "rate_of_change": -0.5173900542416069, "market_dynamics": -0.883985, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.0, "high": 363.0, "low": 305.0, "close": 307.0, "volume": 376500}, "trend_line": 457.366667, "activity_lines": {"activity_5": 348.2, "activity_10": 378.527273, "activity_20": 426.328571, "activity_30": 448.793548}, "trend_signal": 0, "fair_value": 929.173077, "relative_strength": -39.109415, "rate_of_change": -0.888471539375555, "market_dynamics": -1.001337, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 283.0, "high": 287.0, "low": 227.0, "close": 274.0, "volume": 903100}, "trend_line": 452.5, "activity_lines": {"activity_5": 319.133333, "activity_10": 355.472727, "activity_20": 407.371429, "activity_30": 436.963441}, "trend_signal": 0, "fair_value": 922.916667, "relative_strength": -43.091491, "rate_of_change": -1.064062458228948, "market_dynamics": -1.113407, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.0, "high": 295.0, "low": 269.0, "close": 286.0, "volume": 378000}, "trend_line": 450.033333, "activity_lines": {"activity_5": 301.266667, "activity_10": 337.709091, "activity_20": 390.871429, "activity_30": 426.221505}, "trend_signal": 0, "fair_value": 917.570513, "relative_strength": -44.340334, "rate_of_change": -0.5451197790055189, "market_dynamics": -1.275846, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.0, "high": 290.0, "low": 266.0, "close": 268.0, "volume": 290700}, "trend_line": 445.633333, "activity_lines": {"activity_5": 284.533333, "activity_10": 319.636364, "activity_20": 374.104762, "activity_30": 414.477419}, "trend_signal": 0, "fair_value": 911.403846, "relative_strength": -47.136407, "rate_of_change": -0.9777053558830571, "market_dynamics": -1.393725, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.0, "high": 309.0, "low": 267.0, "close": 279.0, "volume": 734300}, "trend_line": 441.266667, "activity_lines": {"activity_5": 278.666667, "activity_10": 306.745455, "activity_20": 360.109524, "activity_30": 403.726882}, "trend_signal": 0, "fair_value": 905.307692, "relative_strength": -44.168433, "rate_of_change": -0.9798786752785411, "market_dynamics": -1.379769, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.0, "high": 337.0, "low": 260.0, "close": 260.0, "volume": 3877800}, "trend_line": 437.6, "activity_lines": {"activity_5": 271.066667, "activity_10": 293.163636, "activity_20": 345.928571, "activity_30": 392.032258}, "trend_signal": 0, "fair_value": 898.705128, "relative_strength": -43.515694, "rate_of_change": -0.830941304705429, "market_dynamics": -1.360481, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.0, "high": 264.0, "low": 232.0, "close": 239.0, "volume": 375900}, "trend_line": 432.566667, "activity_lines": {"activity_5": 259.6, "activity_10": 278.927273, "activity_20": 331.271429, "activity_30": 379.219355}, "trend_signal": 0, "fair_value": 892.288462, "relative_strength": -47.269944, "rate_of_change": -1.1502132084095127, "market_dynamics": -1.388158, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.0, "high": 252.0, "low": 234.0, "close": 250.0, "volume": 168200}, "trend_line": 427.9, "activity_lines": {"activity_5": 254.133333, "activity_10": 269.290909, "activity_20": 319.080952, "activity_30": 367.44086}, "trend_signal": 0, "fair_value": 886.262821, "relative_strength": -45.320566, "rate_of_change": -1.0788318555299172, "market_dynamics": -1.317422, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.0, "high": 280.0, "low": 257.0, "close": 264.0, "volume": 490400}, "trend_line": 419.366667, "activity_lines": {"activity_5": 255.733333, "activity_10": 264.8, "activity_20": 309.62381, "activity_30": 356.866667}, "trend_signal": 0, "fair_value": 880.326923, "relative_strength": -44.145943, "rate_of_change": -1.9942353353587219, "market_dynamics": -1.283187, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.0, "high": 264.0, "low": 246.0, "close": 248.0, "volume": 218800}, "trend_line": 410.633333, "activity_lines": {"activity_5": 252.266667, "activity_10": 259.436364, "activity_20": 299.57619, "activity_30": 345.810753}, "trend_signal": 0, "fair_value": 874.416667, "relative_strength": -44.92761, "rate_of_change": -2.0825055225478883, "market_dynamics": -1.295538, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.0, "high": 263.0, "low": 244.0, "close": 250.0, "volume": 151100}, "trend_line": 402.633333, "activity_lines": {"activity_5": 251.533333, "activity_10": 256.254545, "activity_20": 290.919048, "activity_30": 335.447312}, "trend_signal": 0, "fair_value": 869.224359, "relative_strength": -45.097737, "rate_of_change": -1.9482100835686422, "market_dynamics": -1.093289, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 261.0, "high": 281.0, "low": 250.0, "close": 278.0, "volume": 365000}, "trend_line": 393.566667, "activity_lines": {"activity_5": 260.8, "activity_10": 259.2, "activity_20": 285.842857, "activity_30": 327.406452}, "trend_signal": 0, "fair_value": 864.596154, "relative_strength": -37.10618, "rate_of_change": -2.251841876191606, "market_dynamics": -0.734073, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.0, "high": 283.0, "low": 250.0, "close": 254.0, "volume": 374000}, "trend_line": 382.366667, "activity_lines": {"activity_5": 259.466667, "activity_10": 257.709091, "activity_20": 279.27619, "activity_30": 318.402151}, "trend_signal": 0, "fair_value": 859.173077, "relative_strength": -40.288803, "rate_of_change": -2.8457694563853875, "market_dynamics": -0.431125, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.0, "high": 266.0, "low": 246.0, "close": 254.0, "volume": 228800}, "trend_line": 369.833333, "activity_lines": {"activity_5": 257.866667, "activity_10": 256.8, "activity_20": 273.638095, "activity_30": 310.12043}, "trend_signal": 0, "fair_value": 854.134615, "relative_strength": -39.971117, "rate_of_change": -3.2778312237138665, "market_dynamics": -0.0923, "expectation": {"probability": 41.1066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.0, "high": 263.0, "low": 243.0, "close": 262.0, "volume": 203500}, "trend_line": 357.9, "activity_lines": {"activity_5": 259.6, "activity_10": 257.6, "activity_20": 269.661905, "activity_30": 303.163441}, "trend_signal": 0, "fair_value": 848.698718, "relative_strength": -39.336769, "rate_of_change": -3.2266785968694727, "market_dynamics": 0.186746, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.0, "high": 339.0, "low": 275.0, "close": 292.0, "volume": 1680200}, "trend_line": 348.3, "activity_lines": {"activity_5": 270.4, "activity_10": 264.163636, "activity_20": 269.347619, "activity_30": 298.911828}, "trend_signal": 0, "fair_value": 841.211538, "relative_strength": -30.172864, "rate_of_change": -2.6823134953897645, "market_dynamics": 0.440078, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 292.0, "high": 302.0, "low": 268.0, "close": 275.0, "volume": 359700}, "trend_line": 339.566667, "activity_lines": {"activity_5": 272.733333, "activity_10": 267.054545, "activity_20": 268.090476, "activity_30": 294.182796}, "trend_signal": 0, "fair_value": 833.102564, "relative_strength": -32.193475, "rate_of_change": -2.507416881998282, "market_dynamics": 0.587013, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.0, "high": 276.0, "low": 254.0, "close": 265.0, "volume": 292100}, "trend_line": 330.266667, "activity_lines": {"activity_5": 271.933333, "activity_10": 267.472727, "activity_20": 266.390476, "activity_30": 289.372043}, "trend_signal": 0, "fair_value": 825.891026, "relative_strength": -33.488924, "rate_of_change": -2.7387847229421993, "market_dynamics": 0.68746, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.0, "high": 340.0, "low": 258.0, "close": 276.0, "volume": 6098000}, "trend_line": 324.133333, "activity_lines": {"activity_5": 274.066667, "activity_10": 269.618182, "activity_20": 266.347619, "activity_30": 285.870968}, "trend_signal": 0, "fair_value": 817.275641, "relative_strength": -31.105858, "rate_of_change": -1.8570853836727008, "market_dynamics": 0.865063, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.0, "high": 433.0, "low": 276.0, "close": 391.0, "volume": 15785100}, "trend_line": 320.5, "activity_lines": {"activity_5": 313.066667, "activity_10": 292.454545, "activity_20": 277.733333, "activity_30": 290.184946}, "trend_signal": 0, "fair_value": 810.230769, "relative_strength": -2.654178, "rate_of_change": -1.1209377839581818, "market_dynamics": 0.971612, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.0, "high": 680.0, "low": 432.0, "close": 680.0, "volume": 18371000}, "trend_line": 328.433333, "activity_lines": {"activity_5": 439.8, "activity_10": 365.236364, "activity_20": 316.438095, "activity_30": 313.378495}, "trend_signal": 0, "fair_value": 805.487179, "relative_strength": 71.072358, "rate_of_change": 2.4752989079563195, "market_dynamics": 1.216928, "expectation": {"probability": 34.528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.0, "high": 899.0, "low": 431.0, "close": 440.0, "volume": 28341500}, "trend_line": 328.266667, "activity_lines": {"activity_5": 460.666667, "activity_10": 386.563636, "activity_20": 330.509524, "activity_30": 320.576344}, "trend_signal": 0, "fair_value": 799.333333, "relative_strength": 6.679109, "rate_of_change": -0.050745762763373545, "market_dynamics": 1.445964, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.0, "high": 463.0, "low": 418.0, "close": 440.0, "volume": 3172300}, "trend_line": 327.966667, "activity_lines": {"activity_5": 470.533333, "activity_10": 404.945455, "activity_20": 343.790476, "activity_30": 327.784946}, "trend_signal": 0, "fair_value": 794.525641, "relative_strength": 8.089293, "rate_of_change": -0.09138911444822737, "market_dynamics": 1.425715, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 459.0, "high": 637.0, "low": 449.0, "close": 571.0, "volume": 18787200}, "trend_line": 332.233333, "activity_lines": {"activity_5": 512.4, "activity_10": 443.763636, "activity_20": 368.814286, "activity_30": 343.464516}, "trend_signal": 1, "fair_value": 790.942308, "relative_strength": 42.050557, "rate_of_change": 1.3009450134150504, "market_dynamics": 1.455163, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.0, "high": 598.0, "low": 510.0, "close": 558.0, "volume": 6182800}, "trend_line": 336.466667, "activity_lines": {"activity_5": 530.266667, "activity_10": 474.454545, "activity_20": 391.157143, "activity_30": 358.030108}, "trend_signal": 1, "fair_value": 787.852564, "relative_strength": 40.300024, "rate_of_change": 1.2742050780316967, "market_dynamics": 1.368513, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 575.0, "high": 754.0, "low": 563.0, "close": 669.0, "volume": 18911100}, "trend_line": 344.3, "activity_lines": {"activity_5": 574.0, "activity_10": 519.945455, "activity_20": 422.742857, "activity_30": 379.483871}, "trend_signal": 1, "fair_value": 786.179487, "relative_strength": 60.313929, "rate_of_change": 2.3281156109291623, "market_dynamics": 1.384292, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.0, "high": 671.0, "low": 575.0, "close": 587.0, "volume": 8708800}, "trend_line": 351.133333, "activity_lines": {"activity_5": 591.133333, "activity_10": 543.672727, "activity_20": 444.571429, "activity_30": 395.141935}, "trend_signal": 1, "fair_value": 783.724359, "relative_strength": 41.035027, "rate_of_change": 1.9847031658437355, "market_dynamics": 1.392928, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.0, "high": 665.0, "low": 543.0, "close": 560.0, "volume": 6729300}, "trend_line": 356.7, "activity_lines": {"activity_5": 589.466667, "activity_10": 556.818182, "activity_20": 462.171429, "activity_30": 408.617204}, "trend_signal": 1, "fair_value": 781.160256, "relative_strength": 36.174568, "rate_of_change": 1.585342796264801, "market_dynamics": 1.194603, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.0, "high": 632.0, "low": 550.0, "close": 570.0, "volume": 5148300}, "trend_line": 363.166667, "activity_lines": {"activity_5": 583.133333, "activity_10": 566.418182, "activity_20": 479.247619, "activity_30": 422.378495}, "trend_signal": 1, "fair_value": 778.916667, "relative_strength": 36.229436, "rate_of_change": 1.8129147743201655, "market_dynamics": 1.054526, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.0, "high": 705.0, "low": 459.0, "close": 630.0, "volume": 19596000}, "trend_line": 372.566667, "activity_lines": {"activity_5": 596.866667, "activity_10": 581.581818, "activity_20": 500.580952, "activity_30": 439.593548}, "trend_signal": 1, "fair_value": 777.25, "relative_strength": 50.319291, "rate_of_change": 2.588343274356723, "market_dynamics": 0.96552, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.0, "high": 600.0, "low": 501.0, "close": 515.0, "volume": 6590800}, "trend_line": 379.5, "activity_lines": {"activity_5": 567.466667, "activity_10": 571.490909, "activity_20": 509.142857, "activity_30": 448.782796}, "trend_signal": 1, "fair_value": 774.397436, "relative_strength": 28.052982, "rate_of_change": 1.8609643894954255, "market_dynamics": 0.762077, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 575.0, "high": 582.0, "low": 469.0, "close": 502.0, "volume": 6250600}, "trend_line": 387.1, "activity_lines": {"activity_5": 544.0, "activity_10": 562.036364, "activity_20": 515.204762, "activity_30": 456.686022}, "trend_signal": 1, "fair_value": 771.525641, "relative_strength": 25.559213, "rate_of_change": 2.002635046113313, "market_dynamics": 0.55793, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 479.0, "high": 496.0, "low": 432.0, "close": 446.0, "volume": 4254900}, "trend_line": 392.433333, "activity_lines": {"activity_5": 507.533333, "activity_10": 541.272727, "activity_20": 514.866667, "activity_30": 460.486022}, "trend_signal": 1, "fair_value": 767.141026, "relative_strength": 11.175793, "rate_of_change": 1.3777662102815762, "market_dynamics": 0.263769, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 457.0, "high": 520.0, "low": 449.0, "close": 458.0, "volume": 4381400}, "trend_line": 398.766667, "activity_lines": {"activity_5": 482.666667, "activity_10": 522.581818, "activity_20": 514.757143, "activity_30": 464.716129}, "trend_signal": 1, "fair_value": 762.576923, "relative_strength": 12.535301, "rate_of_change": 1.613862398380919, "market_dynamics": -0.188008, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 478.0, "high": 529.0, "low": 455.0, "close": 500.0, "volume": 6036900}, "trend_line": 406.133333, "activity_lines": {"activity_5": 479.266667, "activity_10": 513.581818, "activity_20": 517.67619, "activity_30": 471.247312}, "trend_signal": 1, "fair_value": 758.282051, "relative_strength": 24.952492, "rate_of_change": 1.8473625329370895, "market_dynamics": -0.441449, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 499.0, "high": 525.0, "low": 363.0, "close": 385.0, "volume": 7157700}, "trend_line": 410.3, "activity_lines": {"activity_5": 446.2, "activity_10": 484.727273, "activity_20": 508.509524, "activity_30": 469.883871}, "trend_signal": 1, "fair_value": 753.378205, "relative_strength": 6.631133, "rate_of_change": 1.025935736232716, "market_dynamics": -0.647713, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.0, "high": 410.0, "low": 326.0, "close": 384.0, "volume": 4643100}, "trend_line": 415.133333, "activity_lines": {"activity_5": 421.466667, "activity_10": 460.854545, "activity_20": 498.804762, "activity_30": 468.187097}, "trend_signal": 1, "fair_value": 746.416667, "relative_strength": 7.796613, "rate_of_change": 1.1779997562758913, "market_dynamics": -0.760937, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.0, "high": 389.0, "low": 348.0, "close": 368.0, "volume": 2874500}, "trend_line": 419.066667, "activity_lines": {"activity_5": 399.266667, "activity_10": 437.763636, "activity_20": 487.057143, "activity_30": 465.146237}, "trend_signal": 0, "fair_value": 741.339744, "relative_strength": 0.823483, "rate_of_change": 0.9474869125963447, "market_dynamics": -0.906128, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.0, "high": 367.0, "low": 332.0, "close": 332.0, "volume": 2918000}, "trend_line": 421.333333, "activity_lines": {"activity_5": 370.266667, "activity_10": 411.618182, "activity_20": 471.390476, "activity_30": 459.529032}, "trend_signal": 0, "fair_value": 735.903846, "relative_strength": -10.731161, "rate_of_change": 0.5408843457358508, "market_dynamics": -1.034209, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.0, "high": 377.0, "low": 324.0, "close": 370.0, "volume": 4940500}, "trend_line": 425.4, "activity_lines": {"activity_5": 362.333333, "activity_10": 396.709091, "activity_20": 459.07619, "activity_30": 456.217204}, "trend_signal": 0, "fair_value": 730.711538, "relative_strength": -2.801969, "rate_of_change": 0.9651899532952442, "market_dynamics": -1.103267, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 375.0, "high": 375.0, "low": 340.0, "close": 364.0, "volume": 2253100}, "trend_line": 429.2, "activity_lines": {"activity_5": 361.066667, "activity_10": 385.436364, "activity_20": 446.290476, "activity_30": 452.255914}, "trend_signal": 0, "fair_value": 726.185897, "relative_strength": -5.684827, "rate_of_change": 0.8932769158439144, "market_dynamics": -1.172974, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.0, "high": 460.0, "low": 361.0, "close": 450.0, "volume": 7497000}, "trend_line": 434.933333, "activity_lines": {"activity_5": 389.866667, "activity_10": 392.545455, "activity_20": 443.2, "activity_30": 453.597849}, "trend_signal": 0, "fair_value": 721.570513, "relative_strength": 16.035769, "rate_of_change": 1.3358184995340205, "market_dynamics": -0.96169, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 450.0, "high": 462.0, "low": 364.0, "close": 396.0, "volume": 20709800}, "trend_line": 439.666667, "activity_lines": {"activity_5": 396.266667, "activity_10": 390.781818, "activity_20": 434.919048, "activity_30": 451.086022}, "trend_signal": 0, "fair_value": 716.737179, "relative_strength": 3.893474, "rate_of_change": 1.0882895471246885, "market_dynamics": -0.719999, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.0, "high": 414.0, "low": 344.0, "close": 347.0, "volume": 6424300}, "trend_line": 442.766667, "activity_lines": {"activity_5": 384.466667, "activity_10": 381.018182, "activity_20": 422.180952, "activity_30": 445.107527}, "trend_signal": 0, "fair_value": 711.269231, "relative_strength": -10.484993, "rate_of_change": 0.7050796052273769, "market_dynamics": -0.714994, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.0, "high": 362.0, "low": 340.0, "close": 341.0, "volume": 3324300}, "trend_line": 445.4, "activity_lines": {"activity_5": 369.666667, "activity_10": 372.181818, "activity_20": 409.938095, "activity_30": 438.541935}, "trend_signal": 0, "fair_value": 705.378205, "relative_strength": -11.081195, "rate_of_change": 0.59474508725834, "market_dynamics": -0.680295, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.0, "high": 374.0, "low": 318.0, "close": 351.0, "volume": 5716600}, "trend_line": 447.366667, "activity_lines": {"activity_5": 360.133333, "activity_10": 368.054545, "activity_20": 399.680952, "activity_30": 432.451613}, "trend_signal": 0, "fair_value": 700.064103, "relative_strength": -8.327133, "rate_of_change": 0.4415507409070565, "market_dynamics": -0.783214, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.0, "high": 371.0, "low": 336.0, "close": 340.0, "volume": 4284300}, "trend_line": 449.533333, "activity_lines": {"activity_5": 347.8, "activity_10": 362.545455, "activity_20": 389.890476, "activity_30": 425.524731}, "trend_signal": 0, "fair_value": 694.230769, "relative_strength": -12.129441, "rate_of_change": 0.48431547538610437, "market_dynamics": -0.897141, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.0, "high": 339.0, "low": 251.0, "close": 282.0, "volume": 15376200}, "trend_line": 450.1, "activity_lines": {"activity_5": 323.466667, "activity_10": 347.290909, "activity_20": 375.752381, "activity_30": 414.716129}, "trend_signal": 0, "fair_value": 688.474359, "relative_strength": -29.762963, "rate_of_change": 0.1260567255865752, "market_dynamics": -0.810567, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.0, "high": 294.0, "low": 257.0, "close": 257.0, "volume": 3645700}, "trend_line": 449.466667, "activity_lines": {"activity_5": 298.4, "activity_10": 329.054545, "activity_20": 360.557143, "activity_30": 402.258065}, "trend_signal": 0, "fair_value": 682.621795, "relative_strength": -35.083387, "rate_of_change": -0.14070939791158635, "market_dynamics": -0.905805, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.0, "high": 269.0, "low": 248.0, "close": 263.0, "volume": 3581000}, "trend_line": 445.2, "activity_lines": {"activity_5": 281.333333, "activity_10": 313.272727, "activity_20": 347.42381, "activity_30": 390.227957}, "trend_signal": 0, "fair_value": 676.615385, "relative_strength": -32.786657, "rate_of_change": -0.9492732861544957, "market_dynamics": -1.002222, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.0, "high": 285.0, "low": 251.0, "close": 251.0, "volume": 3619800}, "trend_line": 430.9, "activity_lines": {"activity_5": 265.466667, "activity_10": 297.254545, "activity_20": 334.895238, "activity_30": 377.698925}, "trend_signal": 0, "fair_value": 669.891026, "relative_strength": -35.870936, "rate_of_change": -3.212039532794252, "market_dynamics": -1.11277, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.0, "high": 259.0, "low": 245.0, "close": 250.0, "volume": 2335500}, "trend_line": 424.566667, "activity_lines": {"activity_5": 255.933333, "activity_10": 283.109091, "activity_20": 323.528571, "activity_30": 366.027957}, "trend_signal": 0, "fair_value": 662.198718, "relative_strength": -38.261293, "rate_of_change": -1.4697918310512839, "market_dynamics": -1.230536, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 253.0, "low": 233.0, "close": 246.0, "volume": 2634700}, "trend_line": 418.1, "activity_lines": {"activity_5": 251.066667, "activity_10": 271.872727, "activity_20": 312.980952, "activity_30": 354.507527}, "trend_signal": 0, "fair_value": 655.50641, "relative_strength": -37.96363, "rate_of_change": -1.5231216915104577, "market_dynamics": -1.160853, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.0, "high": 251.0, "low": 236.0, "close": 245.0, "volume": 1796300}, "trend_line": 407.233333, "activity_lines": {"activity_5": 248.266667, "activity_10": 263.181818, "activity_20": 303.290476, "activity_30": 343.339785}, "trend_signal": 0, "fair_value": 649.064103, "relative_strength": -39.488802, "rate_of_change": -2.599059315953123, "market_dynamics": -1.222823, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.0, "high": 280.0, "low": 244.0, "close": 260.0, "volume": 3505700}, "trend_line": 397.3, "activity_lines": {"activity_5": 251.266667, "activity_10": 259.072727, "activity_20": 296.042857, "activity_30": 333.84086}, "trend_signal": 0, "fair_value": 642.397436, "relative_strength": -37.902693, "rate_of_change": -2.439223952229864, "market_dynamics": -1.208058, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.0, "high": 383.0, "low": 268.0, "close": 365.0, "volume": 14813700}, "trend_line": 387.166667, "activity_lines": {"activity_5": 289.466667, "activity_10": 275.527273, "activity_20": 299.938095, "activity_30": 331.756989}, "trend_signal": 0, "fair_value": 635.955128, "relative_strength": -11.579133, "rate_of_change": -2.550549458847217, "market_dynamics": -0.728057, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 431.0, "high": 445.0, "low": 325.0, "close": 362.0, "volume": 25789800}, "trend_line": 379.666667, "activity_lines": {"activity_5": 319.066667, "activity_10": 291.181818, "activity_20": 303.642857, "activity_30": 330.133333}, "trend_signal": 0, "fair_value": 629.108974, "relative_strength": -12.698354, "rate_of_change": -1.9371502350950063, "market_dynamics": -0.143846, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.0, "high": 615.0, "low": 442.0, "close": 562.0, "volume": 33205200}, "trend_line": 379.733333, "activity_lines": {"activity_5": 407.866667, "activity_10": 342.8, "activity_20": 326.5, "activity_30": 341.896774}, "trend_signal": 0, "fair_value": 623.160256, "relative_strength": 33.028414, "rate_of_change": 0.017559086902932643, "market_dynamics": 0.573063, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 562.0, "high": 630.0, "low": 388.0, "close": 399.0, "volume": 26726700}, "trend_line": 374.033333, "activity_lines": {"activity_5": 421.266667, "activity_10": 359.690909, "activity_20": 332.909524, "activity_30": 343.139785}, "trend_signal": 0, "fair_value": 616.423077, "relative_strength": -9.666017, "rate_of_change": -1.501053372104152, "market_dynamics": 1.172727, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 395.0, "high": 395.0, "low": 330.0, "close": 333.0, "volume": 7156300}, "trend_line": 364.133333, "activity_lines": {"activity_5": 402.4, "activity_10": 362.0, "activity_20": 332.714286, "activity_30": 340.492473}, "trend_signal": 0, "fair_value": 610.224359, "relative_strength": -25.184847, "rate_of_change": -2.646822923667082, "market_dynamics": 1.106756, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.0, "high": 343.0, "low": 301.0, "close": 303.0, "volume": 3125700}, "trend_line": 357.066667, "activity_lines": {"activity_5": 368.666667, "activity_10": 357.581818, "activity_20": 329.838095, "activity_30": 336.548387}, "trend_signal": 0, "fair_value": 604.217949, "relative_strength": -32.395904, "rate_of_change": -1.9406808878988286, "market_dynamics": 0.859033, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 303.0, "high": 341.0, "low": 303.0, "close": 320.0, "volume": 4829100}, "trend_line": 351.0, "activity_lines": {"activity_5": 344.733333, "activity_10": 355.309091, "activity_20": 328.871429, "activity_30": 334.156989}, "trend_signal": 0, "fair_value": 598.641026, "relative_strength": -29.328294, "rate_of_change": -1.6990292179807405, "market_dynamics": 0.576671, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.0, "high": 325.0, "low": 303.0, "close": 311.0, "volume": 2239700}, "trend_line": 346.5, "activity_lines": {"activity_5": 320.6, "activity_10": 350.127273, "activity_20": 327.666667, "activity_30": 331.576344}, "trend_signal": 0, "fair_value": 593.070513, "relative_strength": -34.648226, "rate_of_change": -1.282051282051282, "market_dynamics": 0.315365, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.0, "high": 348.0, "low": 299.0, "close": 313.0, "volume": 4132300}, "trend_line": 341.666667, "activity_lines": {"activity_5": 313.866667, "activity_10": 344.127273, "activity_20": 327.057143, "activity_30": 329.415054}, "trend_signal": 0, "fair_value": 588.025641, "relative_strength": -33.456052, "rate_of_change": -1.3949012987012934, "market_dynamics": 0.254201, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.0, "high": 335.0, "low": 301.0, "close": 318.0, "volume": 3090100}, "trend_line": 335.6, "activity_lines": {"activity_5": 314.533333, "activity_10": 337.8, "activity_20": 327.085714, "activity_30": 327.888172}, "trend_signal": 0, "fair_value": 582.692308, "relative_strength": -34.716711, "rate_of_change": -1.7756098519262329, "market_dynamics": 0.251866, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.0, "high": 333.0, "low": 306.0, "close": 311.0, "volume": 1925100}, "trend_line": 333.133333, "activity_lines": {"activity_5": 313.866667, "activity_10": 329.145455, "activity_20": 326.557143, "activity_30": 326.301075}, "trend_signal": 0, "fair_value": 576.673077, "relative_strength": -39.857619, "rate_of_change": -0.7350020858164569, "market_dynamics": 0.173527, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.0, "high": 310.0, "low": 292.0, "close": 297.0, "volume": 1219000}, "trend_line": 330.233333, "activity_lines": {"activity_5": 308.0, "activity_10": 318.927273, "activity_20": 324.885714, "activity_30": 323.969892}, "trend_signal": 0, "fair_value": 570.692308, "relative_strength": -40.041247, "rate_of_change": -0.870522314259071, "market_dynamics": 0.082148, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.0, "high": 319.0, "low": 298.0, "close": 299.0, "volume": 1364800}, "trend_line": 327.933333, "activity_lines": {"activity_5": 304.333333, "activity_10": 310.254545, "activity_20": 323.609524, "activity_30": 321.954839}, "trend_signal": 0, "fair_value": 564.788462, "relative_strength": -39.566278, "rate_of_change": -0.6964772390193606, "market_dynamics": -0.024751, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.0, "high": 310.0, "low": 266.0, "close": 274.0, "volume": 3564700}, "trend_line": 326.0, "activity_lines": {"activity_5": 293.133333, "activity_10": 301.818182, "activity_20": 319.871429, "activity_30": 318.475269}, "trend_signal": 0, "fair_value": 558.852564, "relative_strength": -42.450946, "rate_of_change": -0.5895506206439846, "market_dynamics": -0.185721, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.0, "high": 290.0, "low": 261.0, "close": 280.0, "volume": 1541900}, "trend_line": 323.0, "activity_lines": {"activity_5": 286.533333, "activity_10": 296.745455, "activity_20": 316.62381, "activity_30": 315.507527}, "trend_signal": 0, "fair_value": 552.25, "relative_strength": -42.943085, "rate_of_change": -0.9202453987730062, "market_dynamics": -0.37744, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.0, "high": 285.0, "low": 245.0, "close": 247.0, "volume": 1746400}, "trend_line": 319.1, "activity_lines": {"activity_5": 271.466667, "activity_10": 286.636364, "activity_20": 310.152381, "activity_30": 310.604301}, "trend_signal": 0, "fair_value": 545.820513, "relative_strength": -49.690007, "rate_of_change": -1.2074303405572684, "market_dynamics": -0.55647, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.0, "high": 258.0, "low": 243.0, "close": 248.0, "volume": 1093200}, "trend_line": 312.366667, "activity_lines": {"activity_5": 261.0, "activity_10": 277.727273, "activity_20": 303.795238, "activity_30": 306.017204}, "trend_signal": 0, "fair_value": 539.846154, "relative_strength": -49.324913, "rate_of_change": -2.110101222187407, "market_dynamics": -0.801272, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.0, "high": 256.0, "low": 210.0, "close": 228.0, "volume": 2894400}, "trend_line": 306.766667, "activity_lines": {"activity_5": 247.133333, "activity_10": 266.490909, "activity_20": 295.542857, "activity_30": 300.574194}, "trend_signal": 0, "fair_value": 533.871795, "relative_strength": -50.888719, "rate_of_change": -1.7927649111164679, "market_dynamics": -0.992134, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.0, "high": 233.0, "low": 214.0, "close": 217.0, "volume": 3121300}, "trend_line": 302.433333, "activity_lines": {"activity_5": 234.333333, "activity_10": 254.763636, "activity_20": 286.328571, "activity_30": 294.782796}, "trend_signal": 0, "fair_value": 527.955128, "relative_strength": -53.772938, "rate_of_change": -1.4125830692028802, "market_dynamics": -1.099451, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.0, "high": 252.0, "low": 217.0, "close": 239.0, "volume": 1988900}, "trend_line": 299.033333, "activity_lines": {"activity_5": 232.666667, "activity_10": 248.781818, "activity_20": 279.342857, "activity_30": 290.690323}, "trend_signal": 0, "fair_value": 521.794872, "relative_strength": -47.991527, "rate_of_change": -1.1242147042039103, "market_dynamics": -1.097484, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.0, "high": 284.0, "low": 238.0, "close": 274.0, "volume": 2651800}, "trend_line": 296.466667, "activity_lines": {"activity_5": 245.4, "activity_10": 250.6, "activity_20": 275.790476, "activity_30": 289.075269}, "trend_signal": 0, "fair_value": 515.858974, "relative_strength": -41.058354, "rate_of_change": -0.8583210354011118, "market_dynamics": -0.856022, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.0, "high": 279.0, "low": 258.0, "close": 267.0, "volume": 1994800}, "trend_line": 294.033333, "activity_lines": {"activity_5": 254.0, "activity_10": 251.818182, "activity_20": 272.004762, "activity_30": 287.174194}, "trend_signal": 0, "fair_value": 510.070513, "relative_strength": -43.529821, "rate_of_change": -0.8207782765675797, "market_dynamics": -0.605731, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.0, "high": 268.0, "low": 243.0, "close": 249.0, "volume": 2305800}, "trend_line": 292.933333, "activity_lines": {"activity_5": 255.333333, "activity_10": 250.309091, "activity_20": 266.957143, "activity_30": 284.268817}, "trend_signal": 0, "fair_value": 504.551282, "relative_strength": -45.807484, "rate_of_change": -0.3741072445007528, "market_dynamics": -0.405397, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.0, "high": 264.0, "low": 241.0, "close": 244.0, "volume": 1144300}, "trend_line": 292.5, "activity_lines": {"activity_5": 253.6, "activity_10": 248.8, "activity_20": 262.92381, "activity_30": 281.111828}, "trend_signal": 0, "fair_value": 498.615385, "relative_strength": -45.104764, "rate_of_change": -0.14792888045963845, "market_dynamics": -0.301721, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 247.0, "low": 223.0, "close": 227.0, "volume": 1143200}, "trend_line": 291.3, "activity_lines": {"activity_5": 244.4, "activity_10": 244.745455, "activity_20": 258.009524, "activity_30": 276.886022}, "trend_signal": 0, "fair_value": 493.275641, "relative_strength": -48.589489, "rate_of_change": -0.41025641025640636, "market_dynamics": -0.38245, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.0, "high": 272.0, "low": 228.0, "close": 262.0, "volume": 1915400}, "trend_line": 291.666667, "activity_lines": {"activity_5": 247.666667, "activity_10": 248.018182, "activity_20": 256.933333, "activity_30": 274.995699}, "trend_signal": 0, "fair_value": 487.198718, "relative_strength": -42.101719, "rate_of_change": 0.12587263989014993, "market_dynamics": -0.258478, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 225.0, "close": 226.0, "volume": 1450800}, "trend_line": 290.866667, "activity_lines": {"activity_5": 239.733333, "activity_10": 244.472727, "activity_20": 252.62381, "activity_30": 270.75914}, "trend_signal": 0, "fair_value": 480.50641, "relative_strength": -48.42366, "rate_of_change": -0.27428571397224877, "market_dynamics": -0.207808, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.0, "high": 247.0, "low": 228.0, "close": 246.0, "volume": 1193400}, "trend_line": 290.866667, "activity_lines": {"activity_5": 241.2, "activity_10": 244.963636, "activity_20": 250.666667, "activity_30": 267.864516}, "trend_signal": 0, "fair_value": 473.044872, "relative_strength": -44.449603, "rate_of_change": 0.0, "market_dynamics": -0.041438, "expectation": {"probability": 37.566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.0, "high": 270.0, "low": 222.0, "close": 228.0, "volume": 3285000}, "trend_line": 290.3, "activity_lines": {"activity_5": 236.866667, "activity_10": 241.854545, "activity_20": 247.304762, "activity_30": 263.808602}, "trend_signal": 0, "fair_value": 465.724359, "relative_strength": -44.168002, "rate_of_change": -0.1948201923048114, "market_dynamics": 0.173194, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.0, "high": 227.0, "low": 212.0, "close": 215.0, "volume": 1301700}, "trend_line": 288.8, "activity_lines": {"activity_5": 229.266667, "activity_10": 236.181818, "activity_20": 243.109524, "activity_30": 258.950538}, "trend_signal": 0, "fair_value": 458.641026, "relative_strength": -44.418591, "rate_of_change": -0.5167068549776093, "market_dynamics": 0.063394, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.0, "high": 226.0, "low": 212.0, "close": 216.0, "volume": 905700}, "trend_line": 283.833333, "activity_lines": {"activity_5": 222.8, "activity_10": 231.127273, "activity_20": 239.5, "activity_30": 254.253763}, "trend_signal": 0, "fair_value": 451.628205, "relative_strength": -42.44355, "rate_of_change": -1.7197600415512566, "market_dynamics": 0.034565, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.0, "high": 238.0, "low": 205.0, "close": 212.0, "volume": 2254700}, "trend_line": 278.833333, "activity_lines": {"activity_5": 218.066667, "activity_10": 226.4, "activity_20": 235.961905, "activity_30": 249.619355}, "trend_signal": 0, "fair_value": 445.935897, "relative_strength": -42.003465, "rate_of_change": -1.7615971835133262, "market_dynamics": -0.010532, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.0, "high": 208.0, "low": 200.0, "close": 200.0, "volume": 1111200}, "trend_line": 266.766667, "activity_lines": {"activity_5": 210.266667, "activity_10": 220.490909, "activity_20": 231.685714, "activity_30": 244.533333}, "trend_signal": 0, "fair_value": 440.871795, "relative_strength": -43.825366, "rate_of_change": -4.32755505598034, "market_dynamics": -0.224385, "expectation": {"probability": 39.7128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 204.0, "low": 194.0, "close": 195.0, "volume": 1159400}, "trend_line": 259.966667, "activity_lines": {"activity_5": 203.866667, "activity_10": 214.563636, "activity_20": 227.404762, "activity_30": 239.903226}, "trend_signal": 0, "fair_value": 436.224359, "relative_strength": -47.684447, "rate_of_change": -2.5490441052742216, "market_dynamics": -0.400037, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.0, "high": 214.0, "low": 185.0, "close": 201.0, "volume": 3559700}, "trend_line": 255.566667, "activity_lines": {"activity_5": 201.666667, "activity_10": 210.618182, "activity_20": 224.071429, "activity_30": 236.098925}, "trend_signal": 0, "fair_value": 431.679487, "relative_strength": -46.378416, "rate_of_change": -1.6925246804814318, "market_dynamics": -0.478931, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 247.0, "low": 201.0, "close": 203.0, "volume": 10677100}, "trend_line": 252.233333, "activity_lines": {"activity_5": 201.066667, "activity_10": 207.509091, "activity_20": 221.304762, "activity_30": 232.707527}, "trend_signal": 0, "fair_value": 427.275641, "relative_strength": -46.014304, "rate_of_change": -1.304291376934539, "market_dynamics": -0.564768, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 211.0, "low": 188.0, "close": 190.0, "volume": 2290900}, "trend_line": 247.9, "activity_lines": {"activity_5": 197.0, "activity_10": 203.109091, "activity_20": 217.509524, "activity_30": 228.692473}, "trend_signal": 0, "fair_value": 422.980769, "relative_strength": -48.215238, "rate_of_change": -1.7179858619241186, "market_dynamics": -0.648514, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.0, "high": 191.0, "low": 186.0, "close": 188.0, "volume": 791900}, "trend_line": 243.8, "activity_lines": {"activity_5": 193.733333, "activity_10": 199.0, "activity_20": 213.8, "activity_30": 224.827957}, "trend_signal": 0, "fair_value": 419.442308, "relative_strength": -50.336115, "rate_of_change": -1.6538926986688156, "market_dynamics": -0.685035, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.0, "high": 189.0, "low": 125.0, "close": 126.0, "volume": 6104700}, "trend_line": 237.566667, "activity_lines": {"activity_5": 170.6, "activity_10": 184.672727, "activity_20": 204.37619, "activity_30": 217.227957}, "trend_signal": 0, "fair_value": 415.314103, "relative_strength": -64.904306, "rate_of_change": -2.556740360951606, "market_dynamics": -0.827177, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 128.0, "low": 110.0, "close": 121.0, "volume": 4639600}, "trend_line": 231.0, "activity_lines": {"activity_5": 150.4, "activity_10": 171.290909, "activity_20": 194.909524, "activity_30": 209.707527}, "trend_signal": 0, "fair_value": 410.897436, "relative_strength": -66.35592, "rate_of_change": -2.7641365192028373, "market_dynamics": -1.097427, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 131.0, "low": 102.0, "close": 102.0, "volume": 3705900}, "trend_line": 224.033333, "activity_lines": {"activity_5": 129.2, "activity_10": 156.163636, "activity_20": 184.195238, "activity_30": 201.384946}, "trend_signal": 0, "fair_value": 406.615385, "relative_strength": -72.201793, "rate_of_change": -3.0158731601731605, "market_dynamics": -1.233614, "expectation": {"probability": 39.5201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90559972-21e2-4c6f-9975-5d8e5cb8c24c/", "share_image": "https://sharemaestro.com/terminal/90559972-21e2-4c6f-9975-5d8e5cb8c24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}