{"ticker": {"uuid": "905a97fa-0342-47da-b0f0-bba82dd4275d", "symbol": "ACVU", "name": "Hartford Quality Value ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACVU rose 11.30%, moving from 27.29 to 30.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.37"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.41, "high": 30.52, "low": 30.295, "close": 30.3683, "volume": 18338}, "trend_line": 28.057107, "activity_lines": {"activity_5": 30.060047, "activity_10": 29.521715, "activity_20": 28.850132, "activity_30": 28.545208}, "trend_signal": 1, "fair_value": 24.691348, "relative_strength": -0.676622, "rate_of_change": 0.48343028930858634, "market_dynamics": 0.528052, "expectation": {"probability": 52.8497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 19.450284, "high": 19.798921, "low": 19.000725, "close": 19.0388, "volume": 113614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.083302, "high": 20.041045, "low": 19.074127, "close": 19.9993, "volume": 83520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.954944, "high": 19.954944, "low": 19.578782, "close": 19.7898, "volume": 41722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.81726, "high": 20.314067, "low": 19.725605, "close": 20.3037, "volume": 96191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.230135, "high": 20.542073, "low": 20.230135, "close": 20.4962, "volume": 53447}, "trend_line": null, "activity_lines": {"activity_5": 20.140173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.57885, "high": 20.794455, "low": 20.377006, "close": 20.7884, "volume": 33789}, "trend_line": null, "activity_lines": {"activity_5": 20.427787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.798985, "high": 20.81293, "low": 20.578793, "close": 20.7688, "volume": 42165}, "trend_line": null, "activity_lines": {"activity_5": 20.592227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.780612, "high": 21.459445, "low": 20.762263, "close": 21.331, "volume": 50831}, "trend_line": null, "activity_lines": {"activity_5": 20.892767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.109458, "high": 22.183565, "low": 21.5807, "close": 21.5807, "volume": 35977}, "trend_line": null, "activity_lines": {"activity_5": 21.173793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.675215, "high": 21.854583, "low": 21.590251, "close": 21.7885, "volume": 72349}, "trend_line": null, "activity_lines": {"activity_5": 21.438953, "activity_10": 20.999525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.684575, "high": 21.892075, "low": 21.580731, "close": 21.8073, "volume": 81349}, "trend_line": null, "activity_lines": {"activity_5": 21.624227, "activity_10": 21.221122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.699318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.684643, "high": 21.930093, "low": 21.514715, "close": 21.628, "volume": 84778}, "trend_line": null, "activity_lines": {"activity_5": 21.681807, "activity_10": 21.359782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.618566, "high": 21.618566, "low": 21.222068, "close": 21.4864, "volume": 51548}, "trend_line": null, "activity_lines": {"activity_5": 21.634907, "activity_10": 21.443084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.637375, "high": 21.788421, "low": 21.52409, "close": 21.7601, "volume": 33845}, "trend_line": null, "activity_lines": {"activity_5": 21.66888, "activity_10": 21.545302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.7979, "high": 21.948947, "low": 21.644965, "close": 21.7979, "volume": 53867}, "trend_line": null, "activity_lines": {"activity_5": 21.703493, "activity_10": 21.627913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.694079, "high": 21.741281, "low": 21.580794, "close": 21.6971, "volume": 47515}, "trend_line": null, "activity_lines": {"activity_5": 21.70388, "activity_10": 21.668529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.003875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.609065, "high": 21.94892, "low": 21.382496, "close": 21.8649, "volume": 60307}, "trend_line": null, "activity_lines": {"activity_5": 21.767547, "activity_10": 21.723133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.054524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.854564, "high": 22.2133, "low": 21.712958, "close": 22.2133, "volume": 99903}, "trend_line": null, "activity_lines": {"activity_5": 21.931553, "activity_10": 21.821153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.128273, "high": 22.2071, "low": 21.986667, "close": 22.2071, "volume": 64104}, "trend_line": null, "activity_lines": {"activity_5": 22.045033, "activity_10": 21.902004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.176174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.090506, "high": 22.520043, "low": 22.090506, "close": 22.4398, "volume": 57434}, "trend_line": null, "activity_lines": {"activity_5": 22.20628, "activity_10": 22.013775, "activity_20": 21.689288, "activity_30": null}, "trend_signal": 0, "fair_value": 21.239355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.354932, "high": 22.732549, "low": 22.354932, "close": 22.4432, "volume": 40433}, "trend_line": null, "activity_lines": {"activity_5": 22.325867, "activity_10": 22.114322, "activity_20": 21.80394, "activity_30": null}, "trend_signal": 0, "fair_value": 21.296681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.53895, "high": 22.868704, "low": 22.326541, "close": 22.7085, "volume": 56876}, "trend_line": null, "activity_lines": {"activity_5": 22.484147, "activity_10": 22.251544, "activity_20": 21.927647, "activity_30": null}, "trend_signal": 0, "fair_value": 21.360855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.704162, "high": 23.213943, "low": 22.647519, "close": 23.1725, "volume": 49731}, "trend_line": null, "activity_lines": {"activity_5": 22.740853, "activity_10": 22.453484, "activity_20": 22.082644, "activity_30": null}, "trend_signal": 0, "fair_value": 21.439622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.298275, "high": 23.692342, "low": 22.298275, "close": 22.7736, "volume": 72879}, "trend_line": null, "activity_lines": {"activity_5": 22.800647, "activity_10": 22.55224, "activity_20": 22.183542, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.845758, "high": 22.845947, "low": 22.128288, "close": 22.1517, "volume": 88811}, "trend_line": null, "activity_lines": {"activity_5": 22.615373, "activity_10": 22.519496, "activity_20": 22.21345, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.288839, "high": 22.303, "low": 21.930575, "close": 22.303, "volume": 31215}, "trend_line": null, "activity_lines": {"activity_5": 22.49974, "activity_10": 22.507829, "activity_20": 22.249884, "activity_30": null}, "trend_signal": 0, "fair_value": 21.551523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.298252, "high": 22.691067, "low": 22.298252, "close": 22.6534, "volume": 42509}, "trend_line": null, "activity_lines": {"activity_5": 22.510253, "activity_10": 22.548855, "activity_20": 22.312478, "activity_30": null}, "trend_signal": 0, "fair_value": 21.592333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.628633, "high": 22.826882, "low": 22.420945, "close": 22.7456, "volume": 47216}, "trend_line": null, "activity_lines": {"activity_5": 22.555173, "activity_10": 22.592307, "activity_20": 22.374878, "activity_30": null}, "trend_signal": 0, "fair_value": 21.633521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.851759, "high": 23.312829, "low": 22.788225, "close": 23.3032, "volume": 28547}, "trend_line": null, "activity_lines": {"activity_5": 22.81442, "activity_10": 22.727464, "activity_20": 22.483646, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023847, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.280093, "high": 23.63883, "low": 23.280093, "close": 23.6039, "volume": 23893}, "trend_line": 21.754857, "activity_lines": {"activity_5": 23.138593, "activity_10": 22.897364, "activity_20": 22.61285, "activity_30": 22.303823}, "trend_signal": 1, "fair_value": 21.754857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104237, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.544327, "high": 23.613714, "low": 23.100628, "close": 23.2057, "volume": 42567}, "trend_line": 21.893753, "activity_lines": {"activity_5": 23.23322, "activity_10": 22.973698, "activity_20": 22.695486, "activity_30": 22.397425}, "trend_signal": 1, "fair_value": 21.801658, "relative_strength": null, "rate_of_change": 0.6384597241894029, "market_dynamics": 0.166684, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.185669, "high": 23.2442, "low": 22.732529, "close": 23.2442, "volume": 34210}, "trend_line": 22.001917, "activity_lines": {"activity_5": 23.2805, "activity_10": 23.043169, "activity_20": 22.77513, "activity_30": 22.484551}, "trend_signal": 1, "fair_value": 21.846738, "relative_strength": null, "rate_of_change": 0.4940404689867406, "market_dynamics": 0.178626, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.223376, "high": 23.271994, "low": 23.001526, "close": 23.1538, "volume": 54217}, "trend_line": 22.11405, "activity_lines": {"activity_5": 23.25826, "activity_10": 23.086464, "activity_20": 22.838467, "activity_30": 22.558866}, "trend_signal": 1, "fair_value": 21.886345, "relative_strength": null, "rate_of_change": 0.5096510454066345, "market_dynamics": 0.102135, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.034608, "high": 23.223416, "low": 22.805678, "close": 22.8576, "volume": 31312}, "trend_line": 22.19918, "activity_lines": {"activity_5": 23.110073, "activity_10": 23.076244, "activity_20": 22.865655, "activity_30": 22.606837}, "trend_signal": 1, "fair_value": 21.914912, "relative_strength": null, "rate_of_change": 0.3849588836056692, "market_dynamics": -0.265432, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.779658, "high": 23.204476, "low": 22.779658, "close": 23.1737, "volume": 119996}, "trend_line": 22.28843, "activity_lines": {"activity_5": 23.09696, "activity_10": 23.121969, "activity_20": 22.917722, "activity_30": 22.669709}, "trend_signal": 1, "fair_value": 21.950877, "relative_strength": null, "rate_of_change": 0.4020418772225072, "market_dynamics": -0.33368, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.327214, "high": 23.421618, "low": 22.975182, "close": 23.0879, "volume": 42839}, "trend_line": 22.36508, "activity_lines": {"activity_5": 23.083927, "activity_10": 23.133513, "activity_20": 22.955066, "activity_30": 22.721288}, "trend_signal": 1, "fair_value": 21.982461, "relative_strength": null, "rate_of_change": 0.34390040034222785, "market_dynamics": -0.518747, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.01621, "high": 23.200109, "low": 22.911893, "close": 23.0653, "volume": 40473}, "trend_line": 22.44163, "activity_lines": {"activity_5": 23.071213, "activity_10": 23.126676, "activity_20": 22.983634, "activity_30": 22.766463}, "trend_signal": 1, "fair_value": 22.011727, "relative_strength": null, "rate_of_change": 0.34227465316467015, "market_dynamics": -0.738291, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.129001, "high": 23.640671, "low": 22.996835, "close": 23.5727, "volume": 28607}, "trend_line": 22.516353, "activity_lines": {"activity_5": 23.23956, "activity_10": 23.204605, "activity_20": 23.05481, "activity_30": 22.839436}, "trend_signal": 1, "fair_value": 22.052805, "relative_strength": null, "rate_of_change": 0.3329660100447194, "market_dynamics": -0.587039, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.553862, "high": 24.035418, "low": 23.553862, "close": 23.5684, "volume": 34174}, "trend_line": 22.58261, "activity_lines": {"activity_5": 23.378547, "activity_10": 23.266715, "activity_20": 23.119104, "activity_30": 22.90731}, "trend_signal": 1, "fair_value": 22.091667, "relative_strength": null, "rate_of_change": 0.29426168616205406, "market_dynamics": -0.517849, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.658859, "high": 23.742595, "low": 23.346099, "close": 23.6801, "volume": 18662}, "trend_line": 22.645663, "activity_lines": {"activity_5": 23.50738, "activity_10": 23.344311, "activity_20": 23.187553, "activity_30": 22.978115}, "trend_signal": 1, "fair_value": 22.131378, "relative_strength": null, "rate_of_change": 0.27921041899054194, "market_dynamics": -0.298246, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.648192, "high": 24.025808, "low": 23.242255, "close": 23.3579, "volume": 40514}, "trend_line": 22.69735, "activity_lines": {"activity_5": 23.495053, "activity_10": 23.36194, "activity_20": 23.21941, "activity_30": 23.024066}, "trend_signal": 1, "fair_value": 22.161293, "relative_strength": null, "rate_of_change": 0.22824237912575643, "market_dynamics": -0.209124, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.930766, "high": 23.30404, "low": 22.779719, "close": 23.2288, "volume": 37472}, "trend_line": 22.75071, "activity_lines": {"activity_5": 23.421693, "activity_10": 23.353329, "activity_20": 23.234616, "activity_30": 23.058353}, "trend_signal": 1, "fair_value": 22.18671, "relative_strength": null, "rate_of_change": 0.23509352413388085, "market_dynamics": -0.336931, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.224616, "high": 23.7681, "low": 23.119544, "close": 23.7681, "volume": 42999}, "trend_line": 22.826767, "activity_lines": {"activity_5": 23.5172, "activity_10": 23.443053, "activity_20": 23.298707, "activity_30": 23.123991}, "trend_signal": 1, "fair_value": 22.223486, "relative_strength": null, "rate_of_change": 0.3343060502287564, "market_dynamics": -0.443023, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.704892, "high": 24.2328, "low": 23.704892, "close": 24.2328, "volume": 51921}, "trend_line": 22.90919, "activity_lines": {"activity_5": 23.75458, "activity_10": 23.606098, "activity_20": 23.404218, "activity_30": 23.214703}, "trend_signal": 1, "fair_value": 22.269152, "relative_strength": null, "rate_of_change": 0.36108048064799797, "market_dynamics": -0.307256, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.261859, "high": 24.5294, "low": 24.213146, "close": 24.5294, "volume": 34871}, "trend_line": 23.00024, "activity_lines": {"activity_5": 24.046533, "activity_10": 23.798067, "activity_20": 23.531029, "activity_30": 23.319233}, "trend_signal": 1, "fair_value": 22.31938, "relative_strength": null, "rate_of_change": 0.39743875711014987, "market_dynamics": 0.114792, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.393999, "high": 24.469523, "low": 23.884218, "close": 23.8997, "volume": 58422}, "trend_line": 23.07366, "activity_lines": {"activity_5": 24.071967, "activity_10": 23.850896, "activity_20": 23.586545, "activity_30": 23.377263}, "trend_signal": 1, "fair_value": 22.353735, "relative_strength": null, "rate_of_change": 0.31921406037501654, "market_dynamics": 0.429897, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.988105, "high": 24.224116, "low": 23.610488, "close": 24.1957, "volume": 36276}, "trend_line": 23.151353, "activity_lines": {"activity_5": 24.159947, "activity_10": 23.942784, "activity_20": 23.662649, "activity_30": 23.449652}, "trend_signal": 1, "fair_value": 22.392926, "relative_strength": null, "rate_of_change": 0.3367172784898452, "market_dynamics": 0.64342, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.280738, "high": 24.55451, "low": 24.279227, "close": 24.4214, "volume": 17245}, "trend_line": 23.224957, "activity_lines": {"activity_5": 24.2587, "activity_10": 24.055155, "activity_20": 23.752904, "activity_30": 23.531591}, "trend_signal": 1, "fair_value": 22.435185, "relative_strength": null, "rate_of_change": 0.317925263374454, "market_dynamics": 0.690086, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.460071, "high": 24.752723, "low": 24.34688, "close": 24.6637, "volume": 28480}, "trend_line": 23.306843, "activity_lines": {"activity_5": 24.394667, "activity_10": 24.196149, "activity_20": 23.858255, "activity_30": 23.624413}, "trend_signal": 1, "fair_value": 22.480665, "relative_strength": null, "rate_of_change": 0.3525776172588857, "market_dynamics": 0.638234, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.561336, "high": 24.686705, "low": 24.394618, "close": 24.6193, "volume": 23745}, "trend_line": 23.379493, "activity_lines": {"activity_5": 24.487107, "activity_10": 24.309156, "activity_20": 23.952899, "activity_30": 23.709088}, "trend_signal": 1, "fair_value": 22.523438, "relative_strength": null, "rate_of_change": 0.31171102838766895, "market_dynamics": 0.732816, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.620546, "high": 24.837675, "low": 24.356971, "close": 24.8322, "volume": 21789}, "trend_line": 23.459127, "activity_lines": {"activity_5": 24.64452, "activity_10": 24.443796, "activity_20": 24.062983, "activity_30": 23.802811}, "trend_signal": 1, "fair_value": 22.568708, "relative_strength": null, "rate_of_change": 0.3406147430143102, "market_dynamics": 0.850725, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.856556, "high": 25.182249, "low": 24.799913, "close": 25.1291, "volume": 33687}, "trend_line": 23.539813, "activity_lines": {"activity_5": 24.838733, "activity_10": 24.605613, "activity_20": 24.193599, "activity_30": 23.910551}, "trend_signal": 1, "fair_value": 22.617946, "relative_strength": -2.958709, "rate_of_change": 0.34394289267456557, "market_dynamics": 0.986779, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.12091, "high": 25.12091, "low": 24.6521, "close": 24.6521, "volume": 28498}, "trend_line": 23.589133, "activity_lines": {"activity_5": 24.81172, "activity_10": 24.646151, "activity_20": 24.26981, "activity_30": 23.982311}, "trend_signal": 1, "fair_value": 22.656326, "relative_strength": -3.703752, "rate_of_change": 0.2095173823173599, "market_dynamics": 0.836426, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.793252, "high": 24.832052, "low": 24.3825, "close": 24.3825, "volume": 19838}, "trend_line": 23.642763, "activity_lines": {"activity_5": 24.67946, "activity_10": 24.621598, "activity_20": 24.313211, "activity_30": 24.033496}, "trend_signal": 1, "fair_value": 22.688293, "relative_strength": -3.257031, "rate_of_change": 0.22735044988723532, "market_dynamics": 0.538918, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.450683, "high": 25.177595, "low": 24.299636, "close": 25.1134, "volume": 32735}, "trend_line": 23.741487, "activity_lines": {"activity_5": 24.80958, "activity_10": 24.727215, "activity_20": 24.41896, "activity_30": 24.128376}, "trend_signal": 1, "fair_value": 22.732385, "relative_strength": -4.732505, "rate_of_change": 0.4175654089160421, "market_dynamics": 0.490921, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.168151, "high": 25.3664, "low": 24.875498, "close": 24.9227, "volume": 29569}, "trend_line": 23.82881, "activity_lines": {"activity_5": 24.843193, "activity_10": 24.78754, "activity_20": 24.49731, "activity_30": 24.204583}, "trend_signal": 1, "fair_value": 22.771498, "relative_strength": -3.317121, "rate_of_change": 0.3678076272139204, "market_dynamics": 0.27631, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.979334, "high": 25.346094, "low": 24.809406, "close": 25.3443, "volume": 38510}, "trend_line": 23.918507, "activity_lines": {"activity_5": 25.011307, "activity_10": 24.90592, "activity_20": 24.607075, "activity_30": 24.302357}, "trend_signal": 1, "fair_value": 22.816635, "relative_strength": -3.163133, "rate_of_change": 0.3764224902544484, "market_dynamics": 0.449562, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.451315, "high": 25.675053, "low": 25.413554, "close": 25.5646, "volume": 13176}, "trend_line": 24.012473, "activity_lines": {"activity_5": 25.238507, "activity_10": 25.043471, "activity_20": 24.726969, "activity_30": 24.408556}, "trend_signal": 1, "fair_value": 22.864014, "relative_strength": -3.315951, "rate_of_change": 0.39285896899835016, "market_dynamics": 0.753599, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.49854, "high": 25.49854, "low": 24.998293, "close": 25.0336, "volume": 39968}, "trend_line": 24.070153, "activity_lines": {"activity_5": 25.227873, "activity_10": 25.063691, "activity_20": 24.786806, "activity_30": 24.474435}, "trend_signal": 1, "fair_value": 22.900786, "relative_strength": -5.955756, "rate_of_change": 0.2402084949767618, "market_dynamics": 0.601702, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.102004, "high": 25.111445, "low": 24.460058, "close": 24.5167, "volume": 32885}, "trend_line": 24.10058, "activity_lines": {"activity_5": 25.001533, "activity_10": 24.983204, "activity_20": 24.790437, "activity_30": 24.503245}, "trend_signal": 1, "fair_value": 22.927718, "relative_strength": -7.13258, "rate_of_change": 0.12640966594603506, "market_dynamics": 0.29114, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.526225, "high": 24.526225, "low": 23.624665, "close": 23.9328, "volume": 46784}, "trend_line": 24.124817, "activity_lines": {"activity_5": 24.62034, "activity_10": 24.798418, "activity_20": 24.734475, "activity_30": 24.49242}, "trend_signal": 1, "fair_value": 22.944195, "relative_strength": -7.418662, "rate_of_change": 0.10056604446863684, "market_dynamics": -0.172376, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.783699, "high": 24.233775, "low": 23.776442, "close": 24.1662, "volume": 88099}, "trend_line": 24.15555, "activity_lines": {"activity_5": 24.38294, "activity_10": 24.672422, "activity_20": 24.698004, "activity_30": 24.49509}, "trend_signal": 1, "fair_value": 22.963905, "relative_strength": -6.884188, "rate_of_change": 0.12739163990342994, "market_dynamics": -0.570978, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.901451, "high": 24.136837, "low": 21.635864, "close": 24.0571, "volume": 27162}, "trend_line": 24.18566, "activity_lines": {"activity_5": 24.187713, "activity_10": 24.544096, "activity_20": 24.646679, "activity_30": 24.488739}, "trend_signal": 1, "fair_value": 22.981257, "relative_strength": -6.555058, "rate_of_change": 0.1246504426518832, "market_dynamics": -0.900333, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.122142, "high": 24.254546, "low": 23.8131, "close": 23.8131, "volume": 28429}, "trend_line": 24.21751, "activity_lines": {"activity_5": 24.011653, "activity_10": 24.382225, "activity_20": 24.57074, "activity_30": 24.464703}, "trend_signal": 0, "fair_value": 22.994255, "relative_strength": -5.470629, "rate_of_change": 0.13168960450118855, "market_dynamics": -0.976107, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.823005, "high": 24.729927, "low": 23.823005, "close": 24.7007, "volume": 31727}, "trend_line": 24.26841, "activity_lines": {"activity_5": 24.212827, "activity_10": 24.392089, "activity_20": 24.581332, "activity_30": 24.495876}, "trend_signal": 0, "fair_value": 23.020508, "relative_strength": -4.591802, "rate_of_change": 0.21017850307483557, "market_dynamics": -0.956909, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.823367, "high": 24.980291, "low": 24.764521, "close": 24.9237, "volume": 27971}, "trend_line": 24.329603, "activity_lines": {"activity_5": 24.476067, "activity_10": 24.450002, "activity_20": 24.612347, "activity_30": 24.538153}, "trend_signal": 1, "fair_value": 23.049344, "relative_strength": -5.198001, "rate_of_change": 0.2521508413612568, "market_dynamics": -0.918447, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.881448, "high": 25.22942, "low": 22.881448, "close": 25.0264, "volume": 24895}, "trend_line": 24.394973, "activity_lines": {"activity_5": 24.70748, "activity_10": 24.526569, "activity_20": 24.648266, "activity_30": 24.583108}, "trend_signal": 1, "fair_value": 23.078852, "relative_strength": -3.70292, "rate_of_change": 0.2686850253988998, "market_dynamics": -0.725567, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.744941, "high": 25.176482, "low": 24.744941, "close": 24.9511, "volume": 32344}, "trend_line": 24.44092, "activity_lines": {"activity_5": 24.856447, "activity_10": 24.595225, "activity_20": 24.673059, "activity_30": 24.618987}, "trend_signal": 1, "fair_value": 23.106385, "relative_strength": -3.725683, "rate_of_change": 0.1883461809939211, "market_dynamics": -0.493445, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.029338, "high": 25.215685, "low": 24.862607, "close": 25.0517, "volume": 55149}, "trend_line": 24.490363, "activity_lines": {"activity_5": 24.979347, "activity_10": 24.693327, "activity_20": 24.70491, "activity_30": 24.658392}, "trend_signal": 1, "fair_value": 23.134578, "relative_strength": -4.615306, "rate_of_change": 0.20229598558483122, "market_dynamics": -0.291073, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.097979, "high": 25.272262, "low": 24.990094, "close": 25.0255, "volume": 13356}, "trend_line": 24.53521, "activity_lines": {"activity_5": 25.01094, "activity_10": 24.786336, "activity_20": 24.732418, "activity_30": 24.692917}, "trend_signal": 1, "fair_value": 23.161591, "relative_strength": -3.052966, "rate_of_change": 0.18312100968042305, "market_dynamics": -0.211434, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.097961, "high": 25.147, "low": 24.833153, "close": 25.147, "volume": 56863}, "trend_line": 24.594847, "activity_lines": {"activity_5": 25.06138, "activity_10": 24.892185, "activity_20": 24.769563, "activity_30": 24.732387}, "trend_signal": 1, "fair_value": 23.189555, "relative_strength": -1.570423, "rate_of_change": 0.24306700452126623, "market_dynamics": -0.070587, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.245047, "high": 25.328413, "low": 24.5487, "close": 24.8037, "volume": 88434}, "trend_line": 24.647343, "activity_lines": {"activity_5": 24.9825, "activity_10": 24.91354, "activity_20": 24.772514, "activity_30": 24.745862}, "trend_signal": 1, "fair_value": 23.211974, "relative_strength": 0.224352, "rate_of_change": 0.213443084236295, "market_dynamics": -0.042653, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.627162, "high": 24.746816, "low": 23.867065, "close": 24.2937, "volume": 29252}, "trend_line": 24.664863, "activity_lines": {"activity_5": 24.748467, "activity_10": 24.830576, "activity_20": 24.728443, "activity_30": 24.723046}, "trend_signal": 1, "fair_value": 23.226792, "relative_strength": 0.507829, "rate_of_change": 0.0710827126477734, "market_dynamics": -0.251532, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.264298, "high": 24.676222, "low": 24.264298, "close": 24.4223, "volume": 40998}, "trend_line": 24.67118, "activity_lines": {"activity_5": 24.601127, "activity_10": 24.766693, "activity_20": 24.698326, "activity_30": 24.707397}, "trend_signal": 0, "fair_value": 23.242947, "relative_strength": 0.564768, "rate_of_change": 0.02561133220159885, "market_dynamics": -0.255681, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.597754, "high": 24.836474, "low": 24.372177, "close": 24.4322, "volume": 31199}, "trend_line": 24.66794, "activity_lines": {"activity_5": 24.499047, "activity_10": 24.693533, "activity_20": 24.668963, "activity_30": 24.691978}, "trend_signal": 0, "fair_value": 23.258804, "relative_strength": 2.152696, "rate_of_change": -0.013132732200073664, "market_dynamics": -0.36067, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.283883, "high": 24.772209, "low": 22.6509, "close": 22.6509, "volume": 81809}, "trend_line": 24.626313, "activity_lines": {"activity_5": 23.842753, "activity_10": 24.301382, "activity_20": 24.473196, "activity_30": 24.561847}, "trend_signal": 0, "fair_value": 23.250805, "relative_strength": 4.131758, "rate_of_change": -0.1687493969905953, "market_dynamics": -0.555352, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.126254, "high": 23.597415, "low": 21.832022, "close": 23.3074, "volume": 128245}, "trend_line": 24.596703, "activity_lines": {"activity_5": 23.5717, "activity_10": 24.069918, "activity_20": 24.35077, "activity_30": 24.476756}, "trend_signal": 0, "fair_value": 23.25154, "relative_strength": 1.410271, "rate_of_change": -0.12023724379690186, "market_dynamics": -0.518964, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.440478, "high": 23.636632, "low": 23.008938, "close": 23.2149, "volume": 53085}, "trend_line": 24.556487, "activity_lines": {"activity_5": 23.369567, "activity_10": 23.852891, "activity_20": 24.229235, "activity_30": 24.387607}, "trend_signal": 0, "fair_value": 23.251071, "relative_strength": 2.521979, "rate_of_change": -0.16350158799738695, "market_dynamics": -0.649778, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.107045, "high": 23.763183, "low": 22.616658, "close": 23.6654, "volume": 78936}, "trend_line": 24.52321, "activity_lines": {"activity_5": 23.38952, "activity_10": 23.74934, "activity_20": 24.161794, "activity_30": 24.330118}, "trend_signal": 0, "fair_value": 23.256315, "relative_strength": 0.009127, "rate_of_change": -0.13551205430972996, "market_dynamics": -0.812916, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.724857, "high": 24.1613, "low": 22.675432, "close": 24.1511, "volume": 29491}, "trend_line": 24.507603, "activity_lines": {"activity_5": 23.621833, "activity_10": 23.759304, "activity_20": 24.147125, "activity_30": 24.306111}, "trend_signal": 0, "fair_value": 23.2675, "relative_strength": -0.732865, "rate_of_change": -0.06364174999928338, "market_dynamics": -0.848256, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.019156, "high": 24.195695, "low": 23.832809, "close": 23.9506, "volume": 114933}, "trend_line": 24.478217, "activity_lines": {"activity_5": 23.806053, "activity_10": 23.748711, "activity_20": 24.115101, "activity_30": 24.270175}, "trend_signal": 0, "fair_value": 23.275933, "relative_strength": -1.007584, "rate_of_change": -0.11990564723934366, "market_dynamics": -0.839594, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.391855, "high": 24.553683, "low": 24.068199, "close": 24.5477, "volume": 27587}, "trend_line": 24.458837, "activity_lines": {"activity_5": 24.10266, "activity_10": 23.868435, "activity_20": 24.13986, "activity_30": 24.274658}, "trend_signal": 0, "fair_value": 23.291443, "relative_strength": -3.472197, "rate_of_change": -0.07917243318825766, "market_dynamics": -0.716315, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.445786, "high": 24.686076, "low": 23.872034, "close": 24.0829, "volume": 27952}, "trend_line": 24.439863, "activity_lines": {"activity_5": 24.161647, "activity_10": 23.908304, "activity_20": 24.118535, "activity_30": 24.250404}, "trend_signal": 0, "fair_value": 23.300978, "relative_strength": -2.709851, "rate_of_change": -0.07757523385106187, "market_dynamics": -0.648156, "expectation": {"probability": 63.3194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.372201, "high": 24.50951, "low": 24.254509, "close": 24.5049, "volume": 35236}, "trend_line": 24.443943, "activity_lines": {"activity_5": 24.303433, "activity_10": 24.028733, "activity_20": 24.137278, "activity_30": 24.2546}, "trend_signal": 0, "fair_value": 23.315311, "relative_strength": -2.597672, "rate_of_change": 0.016694037933035304, "market_dynamics": -0.406072, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.440899, "high": 24.735131, "low": 24.331836, "close": 24.7112, "volume": 53541}, "trend_line": 24.430537, "activity_lines": {"activity_5": 24.45802, "activity_10": 24.185169, "activity_20": 24.172374, "activity_30": 24.271842}, "trend_signal": 0, "fair_value": 23.331733, "relative_strength": -3.25995, "rate_of_change": -0.054843852319569744, "market_dynamics": -0.157562, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.715439, "high": 24.853728, "low": 24.5389, "close": 24.5389, "volume": 181010}, "trend_line": 24.417743, "activity_lines": {"activity_5": 24.517833, "activity_10": 24.305205, "activity_20": 24.191011, "activity_30": 24.278833}, "trend_signal": 0, "fair_value": 23.34577, "relative_strength": -3.522979, "rate_of_change": -0.052368885710533206, "market_dynamics": 0.128478, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.823359, "high": 24.823359, "low": 24.450665, "close": 24.505, "volume": 54204}, "trend_line": 24.389767, "activity_lines": {"activity_5": 24.527127, "activity_10": 24.384751, "activity_20": 24.208251, "activity_30": 24.284463}, "trend_signal": 0, "fair_value": 23.359094, "relative_strength": -3.420736, "rate_of_change": -0.11457242383131987, "market_dynamics": 0.407171, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.63698, "high": 25.078327, "low": 24.430527, "close": 25.0287, "volume": 43292}, "trend_line": 24.371903, "activity_lines": {"activity_5": 24.713833, "activity_10": 24.53774, "activity_20": 24.277851, "activity_30": 24.325684}, "trend_signal": 0, "fair_value": 23.378067, "relative_strength": -4.569552, "rate_of_change": -0.07324383213664745, "market_dynamics": 0.59719, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.196017, "high": 25.843326, "low": 25.078324, "close": 25.4621, "volume": 59242}, "trend_line": 24.386187, "activity_lines": {"activity_5": 24.981953, "activity_10": 24.736551, "activity_20": 24.388357, "activity_30": 24.396019}, "trend_signal": 1, "fair_value": 23.401483, "relative_strength": -4.476621, "rate_of_change": 0.05860847222311677, "market_dynamics": 0.745483, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.406912, "high": 25.451047, "low": 24.617391, "close": 25.1525, "volume": 53216}, "trend_line": 24.40738, "activity_lines": {"activity_5": 25.08306, "activity_10": 24.846404, "activity_20": 24.467423, "activity_30": 24.445459}, "trend_signal": 1, "fair_value": 23.420939, "relative_strength": -5.280223, "rate_of_change": 0.08690575529499647, "market_dynamics": 0.775769, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.176408, "high": 25.210735, "low": 24.803715, "close": 24.9116, "volume": 34050}, "trend_line": 24.440007, "activity_lines": {"activity_5": 25.074447, "activity_10": 24.894249, "activity_20": 24.522942, "activity_30": 24.477989}, "trend_signal": 1, "fair_value": 23.43732, "relative_strength": -6.62041, "rate_of_change": 0.13367678136695343, "market_dynamics": 0.805105, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.990096, "high": 25.191056, "low": 24.852788, "close": 25.0664, "volume": 41111}, "trend_line": 24.470013, "activity_lines": {"activity_5": 25.092587, "activity_10": 24.952767, "activity_20": 24.594324, "activity_30": 24.518402}, "trend_signal": 1, "fair_value": 23.455027, "relative_strength": -7.247356, "rate_of_change": 0.12277410558843212, "market_dynamics": 0.808525, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.097968, "high": 25.097968, "low": 24.117196, "close": 24.2496, "volume": 34480}, "trend_line": 24.47643, "activity_lines": {"activity_5": 24.801033, "activity_10": 24.853345, "activity_20": 24.586665, "activity_30": 24.504182}, "trend_signal": 1, "fair_value": 23.463571, "relative_strength": -7.825525, "rate_of_change": 0.0262239337592465, "market_dynamics": 0.558644, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.342744, "high": 24.690917, "low": 24.283897, "close": 24.6714, "volume": 26175}, "trend_line": 24.50504, "activity_lines": {"activity_5": 24.70202, "activity_10": 24.827584, "activity_20": 24.619388, "activity_30": 24.51676}, "trend_signal": 1, "fair_value": 23.47642, "relative_strength": -8.2723, "rate_of_change": 0.11688796119368905, "market_dynamics": 0.33475, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.744855, "high": 25.245048, "low": 24.607547, "close": 25.0588, "volume": 31765}, "trend_line": 24.516977, "activity_lines": {"activity_5": 24.784853, "activity_10": 24.869231, "activity_20": 24.687819, "activity_30": 24.552487}, "trend_signal": 1, "fair_value": 23.493077, "relative_strength": -7.550274, "rate_of_change": 0.048712428137230715, "market_dynamics": 0.273484, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.999906, "high": 25.558946, "low": 24.98029, "close": 25.5052, "volume": 28811}, "trend_line": 24.53636, "activity_lines": {"activity_5": 25.022733, "activity_10": 24.985722, "activity_20": 24.795781, "activity_30": 24.616243}, "trend_signal": 1, "fair_value": 23.514036, "relative_strength": -5.999225, "rate_of_change": 0.0790595023195466, "market_dynamics": 0.243422, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.495142, "high": 25.519662, "low": 25.226411, "close": 25.4973, "volume": 25297}, "trend_line": 24.552057, "activity_lines": {"activity_5": 25.218407, "activity_10": 25.083207, "activity_20": 24.889399, "activity_30": 24.678239}, "trend_signal": 1, "fair_value": 23.534482, "relative_strength": -5.795289, "rate_of_change": 0.0639744444571361, "market_dynamics": 0.454303, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.333397, "high": 25.640674, "low": 25.215704, "close": 25.4914, "volume": 87610}, "trend_line": 24.570067, "activity_lines": {"activity_5": 25.383387, "activity_10": 25.161578, "activity_20": 24.972026, "activity_30": 24.738842}, "trend_signal": 1, "fair_value": 23.554451, "relative_strength": -5.903146, "rate_of_change": 0.07335434257097197, "market_dynamics": 0.72349, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.578528, "high": 25.87276, "low": 25.352951, "close": 25.7126, "volume": 40269}, "trend_line": 24.592097, "activity_lines": {"activity_5": 25.539313, "activity_10": 25.271755, "activity_20": 25.06488, "activity_30": 24.812554}, "trend_signal": 1, "fair_value": 23.576251, "relative_strength": -6.362399, "rate_of_change": 0.08966194516277602, "market_dynamics": 0.863321, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.715858, "high": 25.823743, "low": 25.539319, "close": 25.7494, "volume": 76069}, "trend_line": 24.616227, "activity_lines": {"activity_5": 25.638093, "activity_10": 25.384067, "activity_20": 25.15149, "activity_30": 24.887218}, "trend_signal": 1, "fair_value": 23.597982, "relative_strength": -7.172305, "rate_of_change": 0.09812095324770206, "market_dynamics": 1.057124, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.715811, "high": 25.911966, "low": 25.588311, "close": 25.8286, "volume": 55733}, "trend_line": 24.638947, "activity_lines": {"activity_5": 25.717233, "activity_10": 25.499927, "activity_20": 25.238032, "activity_30": 24.965436}, "trend_signal": 1, "fair_value": 23.620067, "relative_strength": -6.421883, "rate_of_change": 0.09229684142904265, "market_dynamics": 1.174258, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.970842, "high": 26.304304, "low": 25.843341, "close": 26.2076, "volume": 58989}, "trend_line": 24.685743, "activity_lines": {"activity_5": 25.901147, "activity_10": 25.668024, "activity_20": 25.351726, "activity_30": 25.06664}, "trend_signal": 1, "fair_value": 23.645435, "relative_strength": -5.909613, "rate_of_change": 0.18992694777092928, "market_dynamics": 1.285919, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.363172, "high": 26.480865, "low": 25.167708, "close": 25.6374, "volume": 50829}, "trend_line": 24.730533, "activity_lines": {"activity_5": 25.84764, "activity_10": 25.711698, "activity_20": 25.403211, "activity_30": 25.128037}, "trend_signal": 1, "fair_value": 23.664775, "relative_strength": -5.495554, "rate_of_change": 0.18144076117134716, "market_dynamics": 1.21251, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.84823, "high": 26.441597, "low": 25.789384, "close": 26.1558, "volume": 34165}, "trend_line": 24.788317, "activity_lines": {"activity_5": 25.9572, "activity_10": 25.824395, "activity_20": 25.496666, "activity_30": 25.219989}, "trend_signal": 1, "fair_value": 23.688727, "relative_strength": -5.052749, "rate_of_change": 0.23365448694534025, "market_dynamics": 1.196349, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.284748, "high": 26.461287, "low": 26.255324, "close": 26.3637, "volume": 56328}, "trend_line": 24.8527, "activity_lines": {"activity_5": 26.106513, "activity_10": 25.947902, "activity_20": 25.602059, "activity_30": 25.321627}, "trend_signal": 1, "fair_value": 23.714203, "relative_strength": -5.933717, "rate_of_change": 0.25973122741652616, "market_dynamics": 1.435597, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.569093, "high": 26.569093, "low": 26.137553, "close": 26.3188, "volume": 42790}, "trend_line": 24.974963, "activity_lines": {"activity_5": 26.199907, "activity_10": 26.03952, "activity_20": 25.695306, "activity_30": 25.416214}, "trend_signal": 1, "fair_value": 23.738775, "relative_strength": -6.555188, "rate_of_change": 0.49195057277479004, "market_dynamics": 1.582206, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.353331, "high": 26.40237, "low": 26.010061, "close": 26.1866, "volume": 44832}, "trend_line": 25.070937, "activity_lines": {"activity_5": 26.216553, "activity_10": 26.092309, "activity_20": 25.767488, "activity_30": 25.494384}, "trend_signal": 1, "fair_value": 23.761651, "relative_strength": -5.335178, "rate_of_change": 0.3842808495852498, "market_dynamics": 1.966595, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.471006, "high": 26.814276, "low": 26.324577, "close": 26.3999, "volume": 48294}, "trend_line": 25.177103, "activity_lines": {"activity_5": 26.3057, "activity_10": 26.171347, "activity_20": 25.851976, "activity_30": 25.580124}, "trend_signal": 1, "fair_value": 23.78608, "relative_strength": -4.532398, "rate_of_change": 0.4234624338132963, "market_dynamics": 2.245836, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.461282, "high": 26.490705, "low": 25.787392, "close": 26.2359, "volume": 56923}, "trend_line": 25.262787, "activity_lines": {"activity_5": 26.289347, "activity_10": 26.204049, "activity_20": 25.914315, "activity_30": 25.648433}, "trend_signal": 1, "fair_value": 23.808555, "relative_strength": -3.12058, "rate_of_change": 0.34032509617965395, "market_dynamics": 2.114611, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.402439, "high": 27.020327, "low": 26.322016, "close": 26.9911, "volume": 31957}, "trend_line": 25.357453, "activity_lines": {"activity_5": 26.519387, "activity_10": 26.364545, "activity_20": 26.044894, "activity_30": 25.759937}, "trend_signal": 1, "fair_value": 23.837487, "relative_strength": -3.729434, "rate_of_change": 0.3747250847659846, "market_dynamics": 2.151796, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.843791, "high": 27.175293, "low": 26.735906, "close": 27.1086, "volume": 54071}, "trend_line": 25.46272, "activity_lines": {"activity_5": 26.746767, "activity_10": 26.523829, "activity_20": 26.177908, "activity_30": 25.872915}, "trend_signal": 1, "fair_value": 23.866957, "relative_strength": -3.537436, "rate_of_change": 0.4151323873103554, "market_dynamics": 2.222802, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.07523, "high": 28.030503, "low": 26.922229, "close": 27.3675, "volume": 75543}, "trend_line": 25.556713, "activity_lines": {"activity_5": 27.007793, "activity_10": 26.706913, "activity_20": 26.325117, "activity_30": 25.995804}, "trend_signal": 1, "fair_value": 23.898212, "relative_strength": -2.012259, "rate_of_change": 0.3691396677181289, "market_dynamics": 2.282628, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.461678, "high": 27.530332, "low": 27.128215, "close": 27.2361, "volume": 38842}, "trend_line": 25.66182, "activity_lines": {"activity_5": 27.146293, "activity_10": 26.845016, "activity_20": 26.448854, "activity_30": 26.104151}, "trend_signal": 1, "fair_value": 23.92775, "relative_strength": -2.557451, "rate_of_change": 0.411269633931407, "market_dynamics": 2.392879, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.83, "high": 28.03, "low": 27.44, "close": 27.7, "volume": 31743}, "trend_line": 25.768323, "activity_lines": {"activity_5": 27.38368, "activity_10": 27.038398, "activity_20": 26.60255, "activity_30": 26.235647}, "trend_signal": 1, "fair_value": 23.96084, "relative_strength": -2.249074, "rate_of_change": 0.4150251229258097, "market_dynamics": 2.384752, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.66, "high": 27.7, "low": 27.401, "close": 27.54, "volume": 600695}, "trend_line": 25.862617, "activity_lines": {"activity_5": 27.470127, "activity_10": 27.174613, "activity_20": 26.726587, "activity_30": 26.349948}, "trend_signal": 1, "fair_value": 23.991963, "relative_strength": -1.760979, "rate_of_change": 0.3659299054890046, "market_dynamics": 2.379628, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.61, "high": 28.05, "low": 27.61, "close": 27.99, "volume": 43368}, "trend_line": 25.977653, "activity_lines": {"activity_5": 27.66998, "activity_10": 27.371258, "activity_20": 26.881666, "activity_30": 26.487199}, "trend_signal": 1, "fair_value": 24.026429, "relative_strength": -1.66959, "rate_of_change": 0.4447964411335477, "market_dynamics": 2.263047, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.95, "high": 28.22, "low": 27.85, "close": 28.0956, "volume": 22196}, "trend_line": 26.09734, "activity_lines": {"activity_5": 27.846273, "activity_10": 27.556718, "activity_20": 27.034969, "activity_30": 26.623841}, "trend_signal": 1, "fair_value": 24.061209, "relative_strength": -0.899036, "rate_of_change": 0.46073061334678306, "market_dynamics": 2.332045, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.82, "high": 28.198, "low": 27.59, "close": 28.05, "volume": 21560}, "trend_line": 26.19805, "activity_lines": {"activity_5": 27.958827, "activity_10": 27.699178, "activity_20": 27.171557, "activity_30": 26.749819}, "trend_signal": 1, "fair_value": 24.095012, "relative_strength": -0.674822, "rate_of_change": 0.38590139838006254, "market_dynamics": 2.380552, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.13, "high": 28.24, "low": 27.98, "close": 28.1798, "volume": 22592}, "trend_line": 26.28864, "activity_lines": {"activity_5": 28.060387, "activity_10": 27.835236, "activity_20": 27.308322, "activity_30": 26.877674}, "trend_signal": 1, "fair_value": 24.129338, "relative_strength": -0.547422, "rate_of_change": 0.34578909498990346, "market_dynamics": 2.346502, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.98, "high": 28.5996, "low": 27.98, "close": 28.5996, "volume": 26806}, "trend_line": 26.403543, "activity_lines": {"activity_5": 28.269893, "activity_10": 28.012278, "activity_20": 27.47332, "activity_30": 27.026768}, "trend_signal": 1, "fair_value": 24.16659, "relative_strength": 1.160257, "rate_of_change": 0.4370823290972763, "market_dynamics": 2.399626, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.54, "high": 28.879, "low": 28.401, "close": 28.69, "volume": 46030}, "trend_line": 26.52949, "activity_lines": {"activity_5": 28.438893, "activity_10": 28.176511, "activity_20": 27.633356, "activity_30": 27.174281}, "trend_signal": 1, "fair_value": 24.203974, "relative_strength": 2.775555, "rate_of_change": 0.477007953061451, "market_dynamics": 2.407447, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.655, "high": 28.8614, "low": 28.49, "close": 28.8614, "volume": 27100}, "trend_line": 26.65599, "activity_lines": {"activity_5": 28.61836, "activity_10": 28.343155, "activity_20": 27.796089, "activity_30": 27.324727}, "trend_signal": 1, "fair_value": 24.242149, "relative_strength": 2.254115, "rate_of_change": 0.4768278621262605, "market_dynamics": 2.411655, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.89, "high": 28.8977, "low": 28.52, "close": 28.8977, "volume": 46398}, "trend_line": 26.810927, "activity_lines": {"activity_5": 28.758873, "activity_10": 28.489236, "activity_20": 27.949642, "activity_30": 27.469353}, "trend_signal": 1, "fair_value": 24.279999, "relative_strength": 2.929605, "rate_of_change": 0.5812464665540479, "market_dynamics": 2.447562, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 28.9, "low": 27.695, "close": 27.8756, "volume": 31728}, "trend_line": 26.917733, "activity_lines": {"activity_5": 28.502173, "activity_10": 28.419271, "activity_20": 27.990328, "activity_30": 27.538042}, "trend_signal": 1, "fair_value": 24.308996, "relative_strength": 1.399519, "rate_of_change": 0.39836742683309256, "market_dynamics": 1.793755, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.58, "high": 28.03, "low": 27.2851, "close": 27.2851, "volume": 31170}, "trend_line": 26.991943, "activity_lines": {"activity_5": 28.06892, "activity_10": 28.238749, "activity_20": 27.966585, "activity_30": 27.561743}, "trend_signal": 1, "fair_value": 24.332805, "relative_strength": 0.880937, "rate_of_change": 0.2756918645414931, "market_dynamics": 0.966045, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.56, "high": 27.725, "low": 26.93, "close": 26.9451, "volume": 16891}, "trend_line": 27.03994, "activity_lines": {"activity_5": 27.609967, "activity_10": 28.001044, "activity_20": 27.906074, "activity_30": 27.558721}, "trend_signal": 1, "fair_value": 24.353537, "relative_strength": 1.557778, "rate_of_change": 0.17781972939110863, "market_dynamics": 0.104655, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.31, "high": 27.47, "low": 26.7855, "close": 26.7855, "volume": 39975}, "trend_line": 27.08288, "activity_lines": {"activity_5": 27.21414, "activity_10": 27.753318, "activity_20": 27.827381, "activity_30": 27.542305}, "trend_signal": 1, "fair_value": 24.372687, "relative_strength": 3.370104, "rate_of_change": 0.15880212751950626, "market_dynamics": -0.764366, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.07, "high": 27.4441, "low": 26.631, "close": 27.4441, "volume": 26454}, "trend_line": 27.14797, "activity_lines": {"activity_5": 27.17624, "activity_10": 27.649158, "activity_20": 27.80856, "activity_30": 27.56561}, "trend_signal": 1, "fair_value": 24.396682, "relative_strength": 2.569668, "rate_of_change": 0.2403363305527382, "market_dynamics": -0.964536, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.45, "high": 28.57, "low": 27.391, "close": 28.16, "volume": 36949}, "trend_line": 27.22955, "activity_lines": {"activity_5": 27.47388, "activity_10": 27.686178, "activity_20": 27.852947, "activity_30": 27.630902}, "trend_signal": 1, "fair_value": 24.425855, "relative_strength": 1.714919, "rate_of_change": 0.30050128978335716, "market_dynamics": -0.854447, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.19, "high": 28.89, "low": 28.0501, "close": 28.8001, "volume": 25324}, "trend_line": 27.33124, "activity_lines": {"activity_5": 27.965927, "activity_10": 27.83994, "activity_20": 27.949133, "activity_30": 27.732228}, "trend_signal": 1, "fair_value": 24.459503, "relative_strength": -0.276614, "rate_of_change": 0.37345457416667327, "market_dynamics": -0.665829, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.73, "high": 28.93, "low": 28.62, "close": 28.7673, "volume": 31327}, "trend_line": 27.429197, "activity_lines": {"activity_5": 28.34604, "activity_10": 27.984093, "activity_20": 28.033582, "activity_30": 27.824877}, "trend_signal": 1, "fair_value": 24.492387, "relative_strength": -0.771283, "rate_of_change": 0.35840671700221943, "market_dynamics": -0.447979, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.82, "high": 29.48, "low": 28.65, "close": 29.32, "volume": 419229}, "trend_line": 27.532943, "activity_lines": {"activity_5": 28.788907, "activity_10": 28.227331, "activity_20": 28.16277, "activity_30": 27.946864}, "trend_signal": 1, "fair_value": 24.52896, "relative_strength": 0.308269, "rate_of_change": 0.37823199855249506, "market_dynamics": -0.06672, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.42, "high": 30.0, "low": 29.1601, "close": 29.97, "volume": 31554}, "trend_line": 27.677363, "activity_lines": {"activity_5": 29.279473, "activity_10": 28.580413, "activity_20": 28.344565, "activity_30": 28.104094}, "trend_signal": 1, "fair_value": 24.56987, "relative_strength": 0.282299, "rate_of_change": 0.5245352812447264, "market_dynamics": 0.149964, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.06, "high": 30.13, "low": 29.64, "close": 29.65, "volume": 39053}, "trend_line": 27.793837, "activity_lines": {"activity_5": 29.49498, "activity_10": 28.855816, "activity_20": 28.482866, "activity_30": 28.231361}, "trend_signal": 1, "fair_value": 24.607781, "relative_strength": -0.917787, "rate_of_change": 0.42082766338686306, "market_dynamics": 0.301146, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.76, "high": 30.25, "low": 29.57, "close": 30.2123, "volume": 25454}, "trend_line": 27.922123, "activity_lines": {"activity_5": 29.798587, "activity_10": 29.201195, "activity_20": 28.665433, "activity_30": 28.387391}, "trend_signal": 1, "fair_value": 24.649296, "relative_strength": 0.158696, "rate_of_change": 0.4615627558008606, "market_dynamics": 0.489499, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.41, "high": 30.52, "low": 30.295, "close": 30.3683, "volume": 18338}, "trend_line": 28.057107, "activity_lines": {"activity_5": 30.060047, "activity_10": 29.521715, "activity_20": 28.850132, "activity_30": 28.545208}, "trend_signal": 1, "fair_value": 24.691348, "relative_strength": -0.676622, "rate_of_change": 0.48343028930858634, "market_dynamics": 0.528052, "expectation": {"probability": 52.8497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/905a97fa-0342-47da-b0f0-bba82dd4275d/", "share_image": "https://sharemaestro.com/terminal/905a97fa-0342-47da-b0f0-bba82dd4275d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}