{"ticker": {"uuid": "905a97fa-0342-47da-b0f0-bba82dd4275d", "symbol": "ACVU", "name": "Hartford Quality Value ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACVU rose 4.64%, moving from 29.97 to 31.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.38 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "31.36"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.38"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 31.57, "high": 31.58, "low": 31.08, "close": 31.3603, "volume": 154877}, "trend_line": 29.174767, "activity_lines": {"activity_5": 31.353333, "activity_10": 31.157055, "activity_20": 30.447947, "activity_30": 29.853251}, "trend_signal": 1, "fair_value": 25.009237, "relative_strength": 4.379379, "rate_of_change": 0.419960143541625, "market_dynamics": 1.221457, "expectation": {"probability": 58.1655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 20.147596, "high": 20.239343, "low": 19.560417, "close": 19.560417, "volume": 73246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.450321, "high": 19.798958, "low": 19.000761, "close": 19.038836, "volume": 113614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.083333, "high": 20.041078, "low": 19.074159, "close": 19.999333, "volume": 83520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.532862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.954928, "high": 19.954928, "low": 19.578766, "close": 19.789784, "volume": 41722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.597093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.817308, "high": 20.314117, "low": 19.725653, "close": 20.303749, "volume": 96191}, "trend_line": null, "activity_lines": {"activity_5": 19.887598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.738424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.230168, "high": 20.542107, "low": 20.230168, "close": 20.496234, "volume": 53447}, "trend_line": null, "activity_lines": {"activity_5": 20.140201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.864726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.578806, "high": 20.794411, "low": 20.376963, "close": 20.788356, "volume": 33789}, "trend_line": null, "activity_lines": {"activity_5": 20.427791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.996673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.798998, "high": 20.812944, "low": 20.578806, "close": 20.768814, "volume": 42165}, "trend_line": null, "activity_lines": {"activity_5": 20.592232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.780649, "high": 21.459484, "low": 20.7623, "close": 21.331038, "volume": 50831}, "trend_line": null, "activity_lines": {"activity_5": 20.892782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.230729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.487099, "high": 21.665736, "low": 21.282596, "close": 21.580677, "volume": 35977}, "trend_line": null, "activity_lines": {"activity_5": 21.173795, "activity_10": 20.740845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.365724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.675176, "high": 21.854544, "low": 21.590212, "close": 21.788461, "volume": 72349}, "trend_line": null, "activity_lines": {"activity_5": 21.438941, "activity_10": 20.999525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.684616, "high": 21.892117, "low": 21.580772, "close": 21.807342, "volume": 81349}, "trend_line": null, "activity_lines": {"activity_5": 21.624232, "activity_10": 21.221127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.60442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.684616, "high": 21.930067, "low": 21.514689, "close": 21.627974, "volume": 84778}, "trend_line": null, "activity_lines": {"activity_5": 21.681801, "activity_10": 21.359781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.618534, "high": 21.618534, "low": 21.222036, "close": 21.486368, "volume": 51548}, "trend_line": null, "activity_lines": {"activity_5": 21.634891, "activity_10": 21.443076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.637414, "high": 21.788461, "low": 21.524129, "close": 21.76014, "volume": 33845}, "trend_line": null, "activity_lines": {"activity_5": 21.668883, "activity_10": 21.545302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.797901, "high": 21.948948, "low": 21.644967, "close": 21.797901, "volume": 53867}, "trend_line": null, "activity_lines": {"activity_5": 21.703497, "activity_10": 21.627913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.870339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.694057, "high": 21.741259, "low": 21.580772, "close": 21.697078, "volume": 47515}, "trend_line": null, "activity_lines": {"activity_5": 21.703875, "activity_10": 21.668526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.609093, "high": 21.948948, "low": 21.382523, "close": 21.864928, "volume": 60307}, "trend_line": null, "activity_lines": {"activity_5": 21.767554, "activity_10": 21.723134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.971524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.854544, "high": 22.213279, "low": 21.712938, "close": 22.213279, "volume": 99903}, "trend_line": null, "activity_lines": {"activity_5": 21.931552, "activity_10": 21.82115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.128316, "high": 22.207143, "low": 21.986709, "close": 22.207143, "volume": 64104}, "trend_line": null, "activity_lines": {"activity_5": 22.045045, "activity_10": 21.90201, "activity_20": 21.561253, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.090554, "high": 22.520092, "low": 22.090554, "close": 22.439849, "volume": 57434}, "trend_line": null, "activity_lines": {"activity_5": 22.206306, "activity_10": 22.01379, "activity_20": 21.689297, "activity_30": null}, "trend_signal": 0, "fair_value": 21.159414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.354885, "high": 22.732502, "low": 22.354885, "close": 22.443153, "volume": 40433}, "trend_line": null, "activity_lines": {"activity_5": 22.325872, "activity_10": 22.114327, "activity_20": 21.803943, "activity_30": null}, "trend_signal": 0, "fair_value": 21.217766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.538973, "high": 22.868727, "low": 22.326564, "close": 22.708523, "volume": 56876}, "trend_line": null, "activity_lines": {"activity_5": 22.484156, "activity_10": 22.251552, "activity_20": 21.927652, "activity_30": null}, "trend_signal": 0, "fair_value": 21.282582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.70418, "high": 23.213962, "low": 22.647538, "close": 23.172519, "volume": 49731}, "trend_line": null, "activity_lines": {"activity_5": 22.740866, "activity_10": 22.453495, "activity_20": 22.08265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.361329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.298243, "high": 23.692308, "low": 22.298243, "close": 22.773567, "volume": 72879}, "trend_line": null, "activity_lines": {"activity_5": 22.800642, "activity_10": 22.552243, "activity_20": 22.183545, "activity_30": null}, "trend_signal": 0, "fair_value": 21.417819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.845787, "high": 22.845975, "low": 22.128316, "close": 22.151728, "volume": 88811}, "trend_line": null, "activity_lines": {"activity_5": 22.615378, "activity_10": 22.519504, "activity_20": 22.213455, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.288802, "high": 22.302963, "low": 21.930539, "close": 22.302963, "volume": 31215}, "trend_line": null, "activity_lines": {"activity_5": 22.499733, "activity_10": 22.507828, "activity_20": 22.249886, "activity_30": null}, "trend_signal": 0, "fair_value": 21.477783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.298243, "high": 22.691058, "low": 22.298243, "close": 22.653391, "volume": 42509}, "trend_line": null, "activity_lines": {"activity_5": 22.510243, "activity_10": 22.548851, "activity_20": 22.312478, "activity_30": null}, "trend_signal": 0, "fair_value": 21.519769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.628657, "high": 22.826906, "low": 22.420968, "close": 22.745624, "volume": 47216}, "trend_line": null, "activity_lines": {"activity_5": 22.555173, "activity_10": 22.592308, "activity_20": 22.37488, "activity_30": null}, "trend_signal": 0, "fair_value": 21.56204, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175483, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.851734, "high": 23.312803, "low": 22.7882, "close": 23.303174, "volume": 28547}, "trend_line": 21.620078, "activity_lines": {"activity_5": 22.814413, "activity_10": 22.727459, "activity_20": 22.483646, "activity_30": 22.175835}, "trend_signal": 1, "fair_value": 21.620078, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091258, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.280045, "high": 23.638781, "low": 23.280045, "close": 23.603851, "volume": 23893}, "trend_line": 21.754859, "activity_lines": {"activity_5": 23.138571, "activity_10": 22.89735, "activity_20": 22.612846, "activity_30": 22.30382}, "trend_signal": 1, "fair_value": 21.684071, "relative_strength": null, "rate_of_change": 0.6234066315579447, "market_dynamics": 0.180269, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.544377, "high": 23.613764, "low": 23.100678, "close": 23.205749, "volume": 42567}, "trend_line": 21.893756, "activity_lines": {"activity_5": 23.233221, "activity_10": 22.973695, "activity_20": 22.695486, "activity_30": 22.397426}, "trend_signal": 1, "fair_value": 21.731623, "relative_strength": null, "rate_of_change": 0.6384642621678221, "market_dynamics": 0.258044, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.185641, "high": 23.244172, "low": 22.732502, "close": 23.244172, "volume": 34210}, "trend_line": 22.001918, "activity_lines": {"activity_5": 23.280492, "activity_10": 23.043161, "activity_20": 22.775127, "activity_30": 22.48455}, "trend_signal": 1, "fair_value": 21.777458, "relative_strength": null, "rate_of_change": 0.49403126626605365, "market_dynamics": 0.278401, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.223403, "high": 23.272021, "low": 23.001553, "close": 23.153827, "volume": 54217}, "trend_line": 22.114052, "activity_lines": {"activity_5": 23.258263, "activity_10": 23.086462, "activity_20": 22.838467, "activity_30": 22.558866}, "trend_signal": 1, "fair_value": 21.817939, "relative_strength": null, "rate_of_change": 0.509655567301001, "market_dynamics": 0.207879, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.034595, "high": 23.223403, "low": 22.805665, "close": 22.857587, "volume": 31312}, "trend_line": 22.19918, "activity_lines": {"activity_5": 23.110074, "activity_10": 23.076241, "activity_20": 22.865654, "activity_30": 22.606836}, "trend_signal": 1, "fair_value": 21.847644, "relative_strength": null, "rate_of_change": 0.38494980476665885, "market_dynamics": -0.15905, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.779704, "high": 23.204522, "low": 22.779704, "close": 23.173746, "volume": 119996}, "trend_line": 22.288431, "activity_lines": {"activity_5": 23.096977, "activity_10": 23.121975, "activity_20": 22.917725, "activity_30": 22.669712}, "trend_signal": 1, "fair_value": 21.88448, "relative_strength": null, "rate_of_change": 0.40204638189338915, "market_dynamics": -0.226798, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.327247, "high": 23.421651, "low": 22.975215, "close": 23.087933, "volume": 42839}, "trend_line": 22.365083, "activity_lines": {"activity_5": 23.083949, "activity_10": 23.133525, "activity_20": 22.955071, "activity_30": 22.721292}, "trend_signal": 1, "fair_value": 21.917006, "relative_strength": null, "rate_of_change": 0.34390935817778867, "market_dynamics": -0.408134, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.016186, "high": 23.200085, "low": 22.911869, "close": 23.065276, "volume": 40473}, "trend_line": 22.441632, "activity_lines": {"activity_5": 23.071223, "activity_10": 23.126683, "activity_20": 22.983637, "activity_30": 22.766466}, "trend_signal": 1, "fair_value": 21.947223, "relative_strength": null, "rate_of_change": 0.3422701359972596, "market_dynamics": -0.629084, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.128999, "high": 23.640669, "low": 22.996833, "close": 23.572698, "volume": 28607}, "trend_line": 22.516354, "activity_lines": {"activity_5": 23.239565, "activity_10": 23.204611, "activity_20": 23.054813, "activity_30": 22.839438}, "trend_signal": 1, "fair_value": 21.988902, "relative_strength": null, "rate_of_change": 0.33296152436686105, "market_dynamics": -0.472632, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.553817, "high": 24.035372, "low": 23.553817, "close": 23.568355, "volume": 34174}, "trend_line": 22.58261, "activity_lines": {"activity_5": 23.378534, "activity_10": 23.266712, "activity_20": 23.119102, "activity_30": 22.907309}, "trend_signal": 1, "fair_value": 22.028388, "relative_strength": null, "rate_of_change": 0.29425723187688024, "market_dynamics": -0.388463, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.658889, "high": 23.742625, "low": 23.346128, "close": 23.68013, "volume": 18662}, "trend_line": 22.645666, "activity_lines": {"activity_5": 23.507377, "activity_10": 23.344314, "activity_20": 23.187554, "activity_30": 22.978117}, "trend_signal": 1, "fair_value": 22.068675, "relative_strength": null, "rate_of_change": 0.27922370354887927, "market_dynamics": -0.165902, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.648221, "high": 24.025837, "low": 23.242284, "close": 23.357929, "volume": 40514}, "trend_line": 22.697352, "activity_lines": {"activity_5": 23.49506, "activity_10": 23.361947, "activity_20": 23.219414, "activity_30": 23.024069}, "trend_signal": 1, "fair_value": 22.099371, "relative_strength": null, "rate_of_change": 0.2282379330331911, "market_dynamics": -0.07249, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.93075, "high": 23.304024, "low": 22.779704, "close": 23.228784, "volume": 37472}, "trend_line": 22.750712, "activity_lines": {"activity_5": 23.421696, "activity_10": 23.353332, "activity_20": 23.234618, "activity_30": 23.058355}, "trend_signal": 1, "fair_value": 22.125637, "relative_strength": null, "rate_of_change": 0.23509350341837854, "market_dynamics": -0.205692, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.22463, "high": 23.768114, "low": 23.119558, "close": 23.768114, "volume": 42999}, "trend_line": 22.82677, "activity_lines": {"activity_5": 23.517207, "activity_10": 23.443057, "activity_20": 23.29871, "activity_30": 23.123994}, "trend_signal": 1, "fair_value": 22.162966, "relative_strength": null, "rate_of_change": 0.3343104163069698, "market_dynamics": -0.325043, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.704864, "high": 24.232771, "low": 23.704864, "close": 24.232771, "volume": 51921}, "trend_line": 22.909191, "activity_lines": {"activity_5": 23.754577, "activity_10": 23.606096, "activity_20": 23.404219, "activity_30": 23.214704}, "trend_signal": 1, "fair_value": 22.208961, "relative_strength": null, "rate_of_change": 0.36107167155055264, "market_dynamics": -0.197915, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.261848, "high": 24.529389, "low": 24.213135, "close": 24.529389, "volume": 34871}, "trend_line": 23.000241, "activity_lines": {"activity_5": 24.046525, "activity_10": 23.798063, "activity_20": 23.531028, "activity_30": 23.319233}, "trend_signal": 1, "fair_value": 22.259406, "relative_strength": null, "rate_of_change": 0.397438739761693, "market_dynamics": 0.211615, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.394013, "high": 24.469537, "low": 23.884231, "close": 23.899714, "volume": 58422}, "trend_line": 23.073662, "activity_lines": {"activity_5": 24.071963, "activity_10": 23.850895, "activity_20": 23.586546, "activity_30": 23.377263}, "trend_signal": 1, "fair_value": 22.294306, "relative_strength": null, "rate_of_change": 0.3192183942768241, "market_dynamics": 0.517411, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.988076, "high": 24.224086, "low": 23.61046, "close": 24.19567, "volume": 36276}, "trend_line": 23.151354, "activity_lines": {"activity_5": 24.159935, "activity_10": 23.942777, "activity_20": 23.662647, "activity_30": 23.449651}, "trend_signal": 1, "fair_value": 22.333917, "relative_strength": null, "rate_of_change": 0.33671291535778997, "market_dynamics": 0.717198, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.280728, "high": 24.5545, "low": 24.279218, "close": 24.421391, "volume": 17245}, "trend_line": 23.224957, "activity_lines": {"activity_5": 24.258688, "activity_10": 24.055147, "activity_20": 23.752901, "activity_30": 23.531589}, "trend_signal": 1, "fair_value": 22.376519, "relative_strength": null, "rate_of_change": 0.3179209302401861, "market_dynamics": 0.751322, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.460096, "high": 24.752749, "low": 24.346906, "close": 24.663726, "volume": 28480}, "trend_line": 23.306843, "activity_lines": {"activity_5": 24.394668, "activity_10": 24.196148, "activity_20": 23.858255, "activity_30": 23.624412}, "trend_signal": 1, "fair_value": 22.422263, "relative_strength": null, "rate_of_change": 0.3525776172588857, "market_dynamics": 0.693465, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.561297, "high": 24.686666, "low": 24.39458, "close": 24.619262, "volume": 23745}, "trend_line": 23.379491, "activity_lines": {"activity_5": 24.487096, "activity_10": 24.309148, "activity_20": 23.952895, "activity_30": 23.709085}, "trend_signal": 1, "fair_value": 22.465342, "relative_strength": null, "rate_of_change": 0.31170244721690077, "market_dynamics": 0.781836, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.620583, "high": 24.837713, "low": 24.357007, "close": 24.832237, "volume": 21789}, "trend_line": 23.459127, "activity_lines": {"activity_5": 24.644524, "activity_10": 24.443795, "activity_20": 24.062983, "activity_30": 23.80281}, "trend_signal": 1, "fair_value": 22.510859, "relative_strength": -3.447405, "rate_of_change": 0.3406233266583826, "market_dynamics": 0.894877, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.856593, "high": 25.182287, "low": 24.799951, "close": 25.129138, "volume": 33687}, "trend_line": 23.539814, "activity_lines": {"activity_5": 24.838751, "activity_10": 24.605619, "activity_20": 24.193602, "activity_30": 23.910553}, "trend_signal": 1, "fair_value": 22.56026, "relative_strength": -2.958576, "rate_of_change": 0.343947155407791, "market_dynamics": 1.028529, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.120925, "high": 25.120925, "low": 24.652114, "close": 24.652114, "volume": 28498}, "trend_line": 23.589134, "activity_lines": {"activity_5": 24.811739, "activity_10": 24.64616, "activity_20": 24.269815, "activity_30": 23.982314}, "trend_signal": 1, "fair_value": 22.598998, "relative_strength": -3.703712, "rate_of_change": 0.209517373416806, "market_dynamics": 0.874466, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.793248, "high": 24.832048, "low": 24.382496, "close": 24.382496, "volume": 19838}, "trend_line": 23.642765, "activity_lines": {"activity_5": 24.679472, "activity_10": 24.621606, "activity_20": 24.313214, "activity_30": 24.033499}, "trend_signal": 1, "fair_value": 22.631425, "relative_strength": -3.257052, "rate_of_change": 0.22735467948929075, "market_dynamics": 0.572477, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.450656, "high": 25.177567, "low": 24.299609, "close": 25.113372, "volume": 32735}, "trend_line": 23.741486, "activity_lines": {"activity_5": 24.80958, "activity_10": 24.727217, "activity_20": 24.41896, "activity_30": 24.128377}, "trend_signal": 1, "fair_value": 22.675746, "relative_strength": -4.732625, "rate_of_change": 0.41755268472193335, "market_dynamics": 0.521611, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.168127, "high": 25.366375, "low": 24.875474, "close": 24.922676, "volume": 29569}, "trend_line": 23.82881, "activity_lines": {"activity_5": 24.843181, "activity_10": 24.787538, "activity_20": 24.497308, "activity_30": 24.204583}, "trend_signal": 1, "fair_value": 22.715166, "relative_strength": -3.317218, "rate_of_change": 0.36781185474237965, "market_dynamics": 0.30417, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.979319, "high": 25.346078, "low": 24.809391, "close": 25.344285, "volume": 38510}, "trend_line": 23.918506, "activity_lines": {"activity_5": 25.01129, "activity_10": 24.905915, "activity_20": 24.607072, "activity_30": 24.302355}, "trend_signal": 1, "fair_value": 22.760495, "relative_strength": -3.163191, "rate_of_change": 0.37641829365377455, "market_dynamics": 0.478832, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.451339, "high": 25.675077, "low": 25.413577, "close": 25.564624, "volume": 13176}, "trend_line": 24.012473, "activity_lines": {"activity_5": 25.238502, "activity_10": 25.04347, "activity_20": 24.726968, "activity_30": 24.408556}, "trend_signal": 1, "fair_value": 22.808023, "relative_strength": -3.315868, "rate_of_change": 0.3928631662863861, "market_dynamics": 0.787935, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.498541, "high": 25.498541, "low": 24.998294, "close": 25.033601, "volume": 39968}, "trend_line": 24.070154, "activity_lines": {"activity_5": 25.227872, "activity_10": 25.06369, "activity_20": 24.786805, "activity_30": 24.474436}, "trend_signal": 1, "fair_value": 22.845116, "relative_strength": -5.955754, "rate_of_change": 0.2402126594790914, "market_dynamics": 0.63899, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.102044, "high": 25.111484, "low": 24.460096, "close": 24.516739, "volume": 32885}, "trend_line": 24.100584, "activity_lines": {"activity_5": 25.001548, "activity_10": 24.98321, "activity_20": 24.79044, "activity_30": 24.503247}, "trend_signal": 1, "fair_value": 22.87252, "relative_strength": -7.132427, "rate_of_change": 0.12642212426228192, "market_dynamics": 0.332386, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.526179, "high": 24.526179, "low": 23.62462, "close": 23.932755, "volume": 46784}, "trend_line": 24.124817, "activity_lines": {"activity_5": 24.620338, "activity_10": 24.798415, "activity_20": 24.734474, "activity_30": 24.49242}, "trend_signal": 1, "fair_value": 22.88962, "relative_strength": -7.418843, "rate_of_change": 0.10054943066939306, "market_dynamics": -0.114706, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.783736, "high": 24.233813, "low": 23.776478, "close": 24.166237, "volume": 88099}, "trend_line": 24.155553, "activity_lines": {"activity_5": 24.38295, "activity_10": 24.672425, "activity_20": 24.698007, "activity_30": 24.495092}, "trend_signal": 1, "fair_value": 22.909884, "relative_strength": -6.884056, "rate_of_change": 0.1274040752309167, "market_dynamics": -0.500872, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.901429, "high": 24.136814, "low": 21.635844, "close": 24.057077, "volume": 27162}, "trend_line": 24.185661, "activity_lines": {"activity_5": 24.187712, "activity_10": 24.544095, "activity_20": 24.646679, "activity_30": 24.488739}, "trend_signal": 1, "fair_value": 22.927809, "relative_strength": -6.555148, "rate_of_change": 0.1246421475012328, "market_dynamics": -0.811864, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.122103, "high": 24.254507, "low": 23.813061, "close": 23.813061, "volume": 28429}, "trend_line": 24.21751, "activity_lines": {"activity_5": 24.011638, "activity_10": 24.382218, "activity_20": 24.570736, "activity_30": 24.4647}, "trend_signal": 0, "fair_value": 22.941428, "relative_strength": -5.470788, "rate_of_change": 0.1316854643749498, "market_dynamics": -0.870659, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.822967, "high": 24.729887, "low": 23.822967, "close": 24.70066, "volume": 31727}, "trend_line": 24.268407, "activity_lines": {"activity_5": 24.2128, "activity_10": 24.392076, "activity_20": 24.581325, "activity_30": 24.495871}, "trend_signal": 0, "fair_value": 22.968083, "relative_strength": -4.591951, "rate_of_change": 0.2101661153438115, "market_dynamics": -0.874994, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.823355, "high": 24.980279, "low": 24.764509, "close": 24.923688, "volume": 27971}, "trend_line": 24.329599, "activity_lines": {"activity_5": 24.476044, "activity_10": 24.449988, "activity_20": 24.612339, "activity_30": 24.538147}, "trend_signal": 1, "fair_value": 22.997271, "relative_strength": -5.19805, "rate_of_change": 0.2521467519479211, "market_dynamics": -0.857738, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.881425, "high": 25.229395, "low": 22.881425, "close": 25.026375, "volume": 24895}, "trend_line": 24.394969, "activity_lines": {"activity_5": 24.707454, "activity_10": 24.526552, "activity_20": 24.648256, "activity_30": 24.583101}, "trend_signal": 1, "fair_value": 23.027111, "relative_strength": -3.703013, "rate_of_change": 0.2686850695730658, "market_dynamics": -0.691302, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.744893, "high": 25.176433, "low": 24.744893, "close": 24.951052, "volume": 32344}, "trend_line": 24.440914, "activity_lines": {"activity_5": 24.856414, "activity_10": 24.595201, "activity_20": 24.673045, "activity_30": 24.618977}, "trend_signal": 1, "fair_value": 23.054994, "relative_strength": -3.725865, "rate_of_change": 0.18833801346498813, "market_dynamics": -0.485797, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.029317, "high": 25.215664, "low": 24.862586, "close": 25.051679, "volume": 55149}, "trend_line": 24.490358, "activity_lines": {"activity_5": 24.979318, "activity_10": 24.693302, "activity_20": 24.704894, "activity_30": 24.658381}, "trend_signal": 1, "fair_value": 23.083518, "relative_strength": -4.615374, "rate_of_change": 0.20230012674649223, "market_dynamics": -0.28667, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.097971, "high": 25.272255, "low": 24.990086, "close": 25.025492, "volume": 13356}, "trend_line": 24.535204, "activity_lines": {"activity_5": 25.010918, "activity_10": 24.786313, "activity_20": 24.732402, "activity_30": 24.692906}, "trend_signal": 1, "fair_value": 23.11087, "relative_strength": -3.052987, "rate_of_change": 0.18311696382715073, "market_dynamics": -0.208435, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.097971, "high": 25.14701, "low": 24.833163, "close": 25.14701, "volume": 56863}, "trend_line": 24.59484, "activity_lines": {"activity_5": 25.061369, "activity_10": 24.892168, "activity_20": 24.769549, "activity_30": 24.732377}, "trend_signal": 1, "fair_value": 23.13915, "relative_strength": -1.570369, "rate_of_change": 0.24306298818628586, "market_dynamics": -0.070108, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.245087, "high": 25.328453, "low": 24.548739, "close": 24.803739, "volume": 88434}, "trend_line": 24.647338, "activity_lines": {"activity_5": 24.982508, "activity_10": 24.913532, "activity_20": 24.772505, "activity_30": 24.745855}, "trend_signal": 1, "fair_value": 23.161952, "relative_strength": 0.224526, "rate_of_change": 0.21345127677187542, "market_dynamics": -0.044581, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.6272, "high": 24.746855, "low": 23.867102, "close": 24.293738, "volume": 29252}, "trend_line": 24.664859, "activity_lines": {"activity_5": 24.748489, "activity_10": 24.830579, "activity_20": 24.728438, "activity_30": 24.723042}, "trend_signal": 1, "fair_value": 23.177247, "relative_strength": 0.50799, "rate_of_change": 0.07108678430100064, "market_dynamics": -0.250341, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.264315, "high": 24.676239, "low": 24.264315, "close": 24.422317, "volume": 40998}, "trend_line": 24.671177, "activity_lines": {"activity_5": 24.601151, "activity_10": 24.7667, "activity_20": 24.698324, "activity_30": 24.707394}, "trend_signal": 0, "fair_value": 23.193848, "relative_strength": 0.564853, "rate_of_change": 0.025615390706268653, "market_dynamics": -0.254428, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.597777, "high": 24.836497, "low": 24.3722, "close": 24.432223, "volume": 31199}, "trend_line": 24.667938, "activity_lines": {"activity_5": 24.499072, "activity_10": 24.693545, "activity_20": 24.668963, "activity_30": 24.691977}, "trend_signal": 0, "fair_value": 23.210142, "relative_strength": 2.152797, "rate_of_change": -0.013128680484115769, "market_dynamics": -0.35817, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.28393, "high": 24.772257, "low": 22.650944, "close": 22.650944, "volume": 81809}, "trend_line": 24.626313, "activity_lines": {"activity_5": 23.842785, "activity_10": 24.301402, "activity_20": 24.473201, "activity_30": 24.561849}, "trend_signal": 0, "fair_value": 23.20288, "relative_strength": 4.131968, "rate_of_change": -0.168741302982032, "market_dynamics": -0.525714, "expectation": {"probability": 75.5906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.12623, "high": 23.597389, "low": 21.831998, "close": 23.307375, "volume": 128245}, "trend_line": 24.596703, "activity_lines": {"activity_5": 23.571713, "activity_10": 24.069933, "activity_20": 24.350773, "activity_30": 24.476756}, "trend_signal": 0, "fair_value": 23.20422, "relative_strength": 1.41016, "rate_of_change": -0.12023724379690186, "market_dynamics": -0.470364, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.440466, "high": 23.63662, "low": 23.008926, "close": 23.214888, "volume": 53085}, "trend_line": 24.556486, "activity_lines": {"activity_5": 23.369569, "activity_10": 23.852902, "activity_20": 24.229237, "activity_30": 24.387607}, "trend_signal": 0, "fair_value": 23.204355, "relative_strength": 2.521922, "rate_of_change": -0.16350565358292915, "market_dynamics": -0.574342, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.107003, "high": 23.76314, "low": 22.616617, "close": 23.665357, "volume": 78936}, "trend_line": 24.523207, "activity_lines": {"activity_5": 23.389505, "activity_10": 23.749341, "activity_20": 24.161791, "activity_30": 24.330114}, "trend_signal": 0, "fair_value": 23.210117, "relative_strength": 0.008943, "rate_of_change": -0.13552020431587924, "market_dynamics": -0.71051, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.72489, "high": 24.161333, "low": 22.675463, "close": 24.151133, "volume": 29491}, "trend_line": 24.507603, "activity_lines": {"activity_5": 23.62183, "activity_10": 23.759309, "activity_20": 24.147126, "activity_30": 24.30611}, "trend_signal": 0, "fair_value": 23.221735, "relative_strength": -0.732729, "rate_of_change": -0.06362952447450992, "market_dynamics": -0.746477, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.019121, "high": 24.19566, "low": 23.832775, "close": 23.950565, "volume": 114933}, "trend_line": 24.478214, "activity_lines": {"activity_5": 23.806039, "activity_10": 23.748708, "activity_20": 24.1151, "activity_30": 24.270172}, "trend_signal": 0, "fair_value": 23.230623, "relative_strength": -1.007718, "rate_of_change": -0.11991788833856307, "market_dynamics": -0.74776, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.391815, "high": 24.553642, "low": 24.06816, "close": 24.54766, "volume": 27587}, "trend_line": 24.458831, "activity_lines": {"activity_5": 24.102637, "activity_10": 23.868423, "activity_20": 24.139855, "activity_30": 24.274652}, "trend_signal": 0, "fair_value": 23.246491, "relative_strength": -3.472355, "rate_of_change": -0.07918469868758096, "market_dynamics": -0.651933, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.445757, "high": 24.686047, "low": 23.872006, "close": 24.082872, "volume": 27952}, "trend_line": 24.439856, "activity_lines": {"activity_5": 24.161621, "activity_10": 23.908287, "activity_20": 24.118528, "activity_30": 24.250397}, "trend_signal": 0, "fair_value": 23.256448, "relative_strength": -2.709949, "rate_of_change": -0.07757934138389963, "market_dynamics": -0.610626, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.3722, "high": 24.509508, "low": 24.254507, "close": 24.504898, "volume": 35236}, "trend_line": 24.443936, "activity_lines": {"activity_5": 24.303415, "activity_10": 24.028717, "activity_20": 24.137272, "activity_30": 24.254593}, "trend_signal": 0, "fair_value": 23.271135, "relative_strength": -2.597669, "rate_of_change": 0.016694042714498238, "market_dynamics": -0.393756, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.440854, "high": 24.735085, "low": 24.331792, "close": 24.711155, "volume": 53541}, "trend_line": 24.430529, "activity_lines": {"activity_5": 24.457991, "activity_10": 24.185147, "activity_20": 24.172364, "activity_30": 24.271833}, "trend_signal": 0, "fair_value": 23.28788, "relative_strength": -3.260114, "rate_of_change": -0.0548479590193692, "market_dynamics": -0.156531, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.71547, "high": 24.853759, "low": 24.538931, "close": 24.538931, "volume": 181010}, "trend_line": 24.417738, "activity_lines": {"activity_5": 24.517825, "activity_10": 24.305191, "activity_20": 24.191005, "activity_30": 24.278827}, "trend_signal": 0, "fair_value": 23.30226, "relative_strength": -3.522843, "rate_of_change": -0.052356623141480055, "market_dynamics": 0.127989, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.823355, "high": 24.823355, "low": 24.450661, "close": 24.504996, "volume": 54204}, "trend_line": 24.389761, "activity_lines": {"activity_5": 24.527122, "activity_10": 24.384739, "activity_20": 24.208245, "activity_30": 24.284456}, "trend_signal": 0, "fair_value": 23.315927, "relative_strength": -3.420733, "rate_of_change": -0.11457654267565619, "market_dynamics": 0.406427, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.637008, "high": 25.078356, "low": 24.430556, "close": 25.028729, "volume": 43292}, "trend_line": 24.371898, "activity_lines": {"activity_5": 24.713842, "activity_10": 24.537736, "activity_20": 24.277848, "activity_30": 24.32568}, "trend_signal": 0, "fair_value": 23.335172, "relative_strength": -4.569419, "rate_of_change": -0.07323975007380518, "market_dynamics": 0.599497, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.196049, "high": 25.843358, "low": 25.078356, "close": 25.462132, "volume": 59242}, "trend_line": 24.386183, "activity_lines": {"activity_5": 24.981972, "activity_10": 24.736555, "activity_20": 24.388357, "activity_30": 24.396018}, "trend_signal": 1, "fair_value": 23.358805, "relative_strength": -4.476494, "rate_of_change": 0.058612587333154914, "market_dynamics": 0.75112, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.406915, "high": 25.451049, "low": 24.617393, "close": 25.152502, "volume": 53216}, "trend_line": 24.407375, "activity_lines": {"activity_5": 25.083077, "activity_10": 24.846408, "activity_20": 24.467423, "activity_30": 24.445457}, "trend_signal": 1, "fair_value": 23.378516, "relative_strength": -5.280204, "rate_of_change": 0.08690166886715815, "market_dynamics": 0.786604, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.176433, "high": 25.21076, "low": 24.803739, "close": 24.911624, "volume": 34050}, "trend_line": 24.440004, "activity_lines": {"activity_5": 25.074465, "activity_10": 24.894259, "activity_20": 24.522944, "activity_30": 24.47799}, "trend_signal": 1, "fair_value": 23.39518, "relative_strength": -6.620312, "rate_of_change": 0.13368500299602076, "market_dynamics": 0.819259, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.990086, "high": 25.191047, "low": 24.852778, "close": 25.06639, "volume": 41111}, "trend_line": 24.470009, "activity_lines": {"activity_5": 25.092596, "activity_10": 24.952776, "activity_20": 24.594325, "activity_30": 24.518402}, "trend_signal": 1, "fair_value": 23.41315, "relative_strength": -7.247386, "rate_of_change": 0.12277002900655307, "market_dynamics": 0.82281, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.097971, "high": 25.097971, "low": 24.117199, "close": 24.249603, "volume": 34480}, "trend_line": 24.476426, "activity_lines": {"activity_5": 24.801039, "activity_10": 24.853354, "activity_20": 24.586666, "activity_30": 24.504182}, "trend_signal": 1, "fair_value": 23.422048, "relative_strength": -7.825499, "rate_of_change": 0.026223938045952522, "market_dynamics": 0.571247, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.342776, "high": 24.690951, "low": 24.28393, "close": 24.671433, "volume": 26175}, "trend_line": 24.505039, "activity_lines": {"activity_5": 24.702033, "activity_10": 24.827597, "activity_20": 24.619392, "activity_30": 24.516763}, "trend_signal": 1, "fair_value": 23.4352, "relative_strength": -8.272176, "rate_of_change": 0.11690023698721375, "market_dynamics": 0.343931, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.744893, "high": 25.245087, "low": 24.607585, "close": 25.058838, "volume": 31765}, "trend_line": 24.516978, "activity_lines": {"activity_5": 24.784876, "activity_10": 24.86925, "activity_20": 24.687827, "activity_30": 24.552492}, "trend_signal": 1, "fair_value": 23.452113, "relative_strength": -7.550126, "rate_of_change": 0.0487205917117769, "market_dynamics": 0.279284, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.999894, "high": 25.558934, "low": 24.980279, "close": 25.505188, "volume": 28811}, "trend_line": 24.536361, "activity_lines": {"activity_5": 25.022746, "activity_10": 24.985735, "activity_20": 24.795787, "activity_30": 24.616248}, "trend_signal": 1, "fair_value": 23.473279, "relative_strength": -5.999258, "rate_of_change": 0.07905949909486278, "market_dynamics": 0.245867, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.495184, "high": 25.519704, "low": 25.226452, "close": 25.497342, "volume": 25297}, "trend_line": 24.55206, "activity_lines": {"activity_5": 25.21843, "activity_10": 25.083226, "activity_20": 24.889409, "activity_30": 24.678246}, "trend_signal": 1, "fair_value": 23.493932, "relative_strength": -5.795139, "rate_of_change": 0.06398259301777254, "market_dynamics": 0.455061, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.333357, "high": 25.640633, "low": 25.215664, "close": 25.491359, "volume": 87610}, "trend_line": 24.57007, "activity_lines": {"activity_5": 25.383389, "activity_10": 25.161586, "activity_20": 24.972032, "activity_30": 24.738846}, "trend_signal": 1, "fair_value": 23.514108, "relative_strength": -5.903296, "rate_of_change": 0.07335433360785329, "market_dynamics": 0.724305, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.57855, "high": 25.872782, "low": 25.352972, "close": 25.712621, "volume": 40269}, "trend_line": 24.592102, "activity_lines": {"activity_5": 25.539319, "activity_10": 25.271764, "activity_20": 25.064888, "activity_30": 24.812559}, "trend_signal": 1, "fair_value": 23.536093, "relative_strength": -6.362319, "rate_of_change": 0.0896700742000303, "market_dynamics": 0.864138, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.715858, "high": 25.823743, "low": 25.539319, "close": 25.7494, "volume": 76069}, "trend_line": 24.616232, "activity_lines": {"activity_5": 25.638096, "activity_10": 25.384075, "activity_20": 25.151498, "activity_30": 24.887224}, "trend_signal": 1, "fair_value": 23.558007, "relative_strength": -7.172304, "rate_of_change": 0.0981209332980139, "market_dynamics": 1.055947, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.715858, "high": 25.912013, "low": 25.588358, "close": 25.828647, "volume": 55733}, "trend_line": 24.638953, "activity_lines": {"activity_5": 25.717251, "activity_10": 25.499942, "activity_20": 25.238044, "activity_30": 24.965444}, "trend_signal": 1, "fair_value": 23.580268, "relative_strength": -6.421708, "rate_of_change": 0.0923008850420351, "market_dynamics": 1.172867, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.970859, "high": 26.304322, "low": 25.843358, "close": 26.207617, "volume": 58989}, "trend_line": 24.685749, "activity_lines": {"activity_5": 25.901165, "activity_10": 25.668039, "activity_20": 25.351739, "activity_30": 25.066648}, "trend_signal": 1, "fair_value": 23.605777, "relative_strength": -5.90956, "rate_of_change": 0.18992690152053335, "market_dynamics": 1.284297, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.363168, "high": 26.480861, "low": 25.167704, "close": 25.637396, "volume": 50829}, "trend_line": 24.730538, "activity_lines": {"activity_5": 25.847654, "activity_10": 25.71171, "activity_20": 25.403223, "activity_30": 25.128045}, "trend_signal": 1, "fair_value": 23.625312, "relative_strength": -5.495571, "rate_of_change": 0.18143666615097628, "market_dynamics": 1.210732, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.848262, "high": 26.44163, "low": 25.789416, "close": 26.155833, "volume": 34165}, "trend_line": 24.788322, "activity_lines": {"activity_5": 25.95722, "activity_10": 25.82441, "activity_20": 25.49668, "activity_30": 25.219999}, "trend_signal": 1, "fair_value": 23.649412, "relative_strength": -5.052627, "rate_of_change": 0.23365443970528102, "market_dynamics": 1.196444, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.284706, "high": 26.461245, "low": 26.255283, "close": 26.363658, "volume": 56328}, "trend_line": 24.852703, "activity_lines": {"activity_5": 26.106513, "activity_10": 25.947907, "activity_20": 25.602068, "activity_30": 25.321634}, "trend_signal": 1, "fair_value": 23.675018, "relative_strength": -5.933863, "rate_of_change": 0.259723106711301, "market_dynamics": 1.435936, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.56913, "high": 26.56913, "low": 26.13759, "close": 26.318837, "volume": 42790}, "trend_line": 24.974966, "activity_lines": {"activity_5": 26.199915, "activity_10": 26.039531, "activity_20": 25.695318, "activity_30": 25.416223}, "trend_signal": 1, "fair_value": 23.699726, "relative_strength": -6.555056, "rate_of_change": 0.4919505133908238, "market_dynamics": 1.582737, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.35336, "high": 26.402399, "low": 26.01009, "close": 26.186629, "volume": 44832}, "trend_line": 25.070941, "activity_lines": {"activity_5": 26.216569, "activity_10": 26.092323, "activity_20": 25.767501, "activity_30": 25.494395}, "trend_signal": 1, "fair_value": 23.722753, "relative_strength": -5.335081, "rate_of_change": 0.38428480743478416, "market_dynamics": 1.970125, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.471053, "high": 26.814323, "low": 26.324586, "close": 26.399947, "volume": 48294}, "trend_line": 25.17711, "activity_lines": {"activity_5": 26.305727, "activity_10": 26.171368, "activity_20": 25.851992, "activity_30": 25.580137}, "trend_signal": 1, "fair_value": 23.747315, "relative_strength": -4.532235, "rate_of_change": 0.42347433229569537, "market_dynamics": 2.252323, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.461245, "high": 26.490668, "low": 25.787356, "close": 26.235864, "volume": 56923}, "trend_line": 25.262793, "activity_lines": {"activity_5": 26.289355, "activity_10": 26.20406, "activity_20": 25.914327, "activity_30": 25.648444}, "trend_signal": 1, "fair_value": 23.769938, "relative_strength": -3.120721, "rate_of_change": 0.3403210296972111, "market_dynamics": 2.121038, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.402399, "high": 27.020286, "low": 26.321976, "close": 26.991059, "volume": 31957}, "trend_line": 25.357458, "activity_lines": {"activity_5": 26.519379, "activity_10": 26.364547, "activity_20": 26.0449, "activity_30": 25.759945}, "trend_signal": 1, "fair_value": 23.798957, "relative_strength": -3.72959, "rate_of_change": 0.37472103737699414, "market_dynamics": 2.155912, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.843747, "high": 27.175248, "low": 26.735862, "close": 27.108555, "volume": 54071}, "trend_line": 25.462724, "activity_lines": {"activity_5": 26.746742, "activity_10": 26.52382, "activity_20": 26.177909, "activity_30": 25.872919}, "trend_signal": 1, "fair_value": 23.828507, "relative_strength": -3.537595, "rate_of_change": 0.41512836184131824, "market_dynamics": 2.222457, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.075209, "high": 28.030481, "low": 26.922208, "close": 27.367479, "volume": 75543}, "trend_line": 25.556718, "activity_lines": {"activity_5": 27.007764, "activity_10": 26.7069, "activity_20": 26.325115, "activity_30": 25.995806}, "trend_signal": 1, "fair_value": 23.859825, "relative_strength": -2.012329, "rate_of_change": 0.36914353703868674, "market_dynamics": 2.275945, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.461633, "high": 27.530287, "low": 27.128171, "close": 27.236056, "volume": 38842}, "trend_line": 25.661824, "activity_lines": {"activity_5": 27.146256, "activity_10": 26.844997, "activity_20": 26.448848, "activity_30": 26.104151}, "trend_signal": 1, "fair_value": 23.889441, "relative_strength": -2.557604, "rate_of_change": 0.4112656406037711, "market_dynamics": 2.384104, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.294902, "high": 27.73, "low": 27.294902, "close": 27.7, "volume": 31743}, "trend_line": 25.768327, "activity_lines": {"activity_5": 27.383655, "activity_10": 27.03838, "activity_20": 26.602544, "activity_30": 26.235646}, "trend_signal": 1, "fair_value": 23.922577, "relative_strength": -2.249073, "rate_of_change": 0.4150250582343641, "market_dynamics": 2.375984, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.66, "high": 27.7, "low": 27.401, "close": 27.54, "volume": 600695}, "trend_line": 25.862622, "activity_lines": {"activity_5": 27.470112, "activity_10": 27.174597, "activity_20": 26.726581, "activity_30": 26.349947}, "trend_signal": 1, "fair_value": 23.953761, "relative_strength": -1.760969, "rate_of_change": 0.3659337294190751, "market_dynamics": 2.370035, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.61, "high": 28.05, "low": 27.61, "close": 27.99, "volume": 43368}, "trend_line": 25.977658, "activity_lines": {"activity_5": 27.669973, "activity_10": 27.371243, "activity_20": 26.881659, "activity_30": 26.487198}, "trend_signal": 1, "fair_value": 23.988259, "relative_strength": -1.669595, "rate_of_change": 0.4447963551414079, "market_dynamics": 2.255341, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.95, "high": 28.22, "low": 27.85, "close": 28.0956, "volume": 22196}, "trend_line": 26.097345, "activity_lines": {"activity_5": 27.84627, "activity_10": 27.556706, "activity_20": 27.034963, "activity_30": 26.623839}, "trend_signal": 1, "fair_value": 24.023067, "relative_strength": -0.899038, "rate_of_change": 0.46073052466854014, "market_dynamics": 2.328193, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.82, "high": 28.198, "low": 27.59, "close": 28.05, "volume": 21560}, "trend_line": 26.198054, "activity_lines": {"activity_5": 27.958827, "activity_10": 27.699168, "activity_20": 27.171551, "activity_30": 26.749817}, "trend_signal": 1, "fair_value": 24.056907, "relative_strength": -0.674828, "rate_of_change": 0.3858974926376548, "market_dynamics": 2.380805, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.13, "high": 28.24, "low": 27.98, "close": 28.1798, "volume": 22592}, "trend_line": 26.288643, "activity_lines": {"activity_5": 28.060387, "activity_10": 27.83523, "activity_20": 27.308316, "activity_30": 26.877671}, "trend_signal": 1, "fair_value": 24.091264, "relative_strength": -0.547433, "rate_of_change": 0.345785225116344, "market_dynamics": 2.348218, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.98, "high": 28.5996, "low": 27.98, "close": 28.5996, "volume": 26806}, "trend_line": 26.403546, "activity_lines": {"activity_5": 28.269893, "activity_10": 28.012274, "activity_20": 27.473314, "activity_30": 27.026765}, "trend_signal": 1, "fair_value": 24.128523, "relative_strength": 1.160252, "rate_of_change": 0.43708227921843745, "market_dynamics": 2.405051, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.54, "high": 28.879, "low": 28.401, "close": 28.69, "volume": 46030}, "trend_line": 26.529492, "activity_lines": {"activity_5": 28.438893, "activity_10": 28.176509, "activity_20": 27.63335, "activity_30": 27.174279}, "trend_signal": 1, "fair_value": 24.165912, "relative_strength": 2.775547, "rate_of_change": 0.4770041114932159, "market_dynamics": 2.413174, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.655, "high": 28.8614, "low": 28.49, "close": 28.8614, "volume": 27100}, "trend_line": 26.655992, "activity_lines": {"activity_5": 28.61836, "activity_10": 28.343154, "activity_20": 27.796083, "activity_30": 27.324724}, "trend_signal": 1, "fair_value": 24.204087, "relative_strength": 2.254109, "rate_of_change": 0.4768278261792576, "market_dynamics": 2.417382, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.89, "high": 28.8977, "low": 28.52, "close": 28.8977, "volume": 46398}, "trend_line": 26.810929, "activity_lines": {"activity_5": 28.758873, "activity_10": 28.489236, "activity_20": 27.949637, "activity_30": 27.469351}, "trend_signal": 1, "fair_value": 24.241939, "relative_strength": 2.929599, "rate_of_change": 0.5812464229431052, "market_dynamics": 2.456059, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 28.9, "low": 27.695, "close": 27.8756, "volume": 31728}, "trend_line": 26.917734, "activity_lines": {"activity_5": 28.502173, "activity_10": 28.419271, "activity_20": 27.990323, "activity_30": 27.538039}, "trend_signal": 1, "fair_value": 24.271008, "relative_strength": 1.399515, "rate_of_change": 0.39836366729402706, "market_dynamics": 1.800765, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.58, "high": 28.03, "low": 27.2851, "close": 27.2851, "volume": 31170}, "trend_line": 26.991943, "activity_lines": {"activity_5": 28.06892, "activity_10": 28.238749, "activity_20": 27.966581, "activity_30": 27.56174}, "trend_signal": 1, "fair_value": 24.294929, "relative_strength": 0.88094, "rate_of_change": 0.27568813927650726, "market_dynamics": 0.97733, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.56, "high": 27.725, "low": 26.93, "close": 26.9451, "volume": 16891}, "trend_line": 27.03994, "activity_lines": {"activity_5": 27.609967, "activity_10": 28.001044, "activity_20": 27.90607, "activity_30": 27.558718}, "trend_signal": 1, "fair_value": 24.315797, "relative_strength": 1.557776, "rate_of_change": 0.17781972939110863, "market_dynamics": 0.120509, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.31, "high": 27.47, "low": 26.7855, "close": 26.7855, "volume": 39975}, "trend_line": 27.082879, "activity_lines": {"activity_5": 27.21414, "activity_10": 27.753318, "activity_20": 27.827378, "activity_30": 27.542303}, "trend_signal": 1, "fair_value": 24.335092, "relative_strength": 3.370103, "rate_of_change": 0.15879842928644422, "market_dynamics": -0.743947, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.07, "high": 27.4441, "low": 26.631, "close": 27.4441, "volume": 26454}, "trend_line": 27.14797, "activity_lines": {"activity_5": 27.17624, "activity_10": 27.649158, "activity_20": 27.808557, "activity_30": 27.565607}, "trend_signal": 1, "fair_value": 24.359192, "relative_strength": 2.569672, "rate_of_change": 0.24034003179648095, "market_dynamics": -0.94016, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.45, "high": 28.57, "low": 27.391, "close": 28.16, "volume": 36949}, "trend_line": 27.229549, "activity_lines": {"activity_5": 27.47388, "activity_10": 27.686178, "activity_20": 27.852945, "activity_30": 27.630899}, "trend_signal": 1, "fair_value": 24.388429, "relative_strength": 1.714921, "rate_of_change": 0.3004976062666853, "market_dynamics": -0.836609, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.19, "high": 28.89, "low": 28.0501, "close": 28.8001, "volume": 25324}, "trend_line": 27.331239, "activity_lines": {"activity_5": 27.965927, "activity_10": 27.83994, "activity_20": 27.949132, "activity_30": 27.732225}, "trend_signal": 1, "fair_value": 24.422106, "relative_strength": -0.276613, "rate_of_change": 0.3734545878817214, "market_dynamics": -0.654522, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.73, "high": 28.93, "low": 28.62, "close": 28.7673, "volume": 31327}, "trend_line": 27.429194, "activity_lines": {"activity_5": 28.34604, "activity_10": 27.984093, "activity_20": 28.033581, "activity_30": 27.824874}, "trend_signal": 1, "fair_value": 24.455024, "relative_strength": -0.771286, "rate_of_change": 0.35839941248180845, "market_dynamics": -0.442914, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.82, "high": 29.48, "low": 28.65, "close": 29.32, "volume": 419229}, "trend_line": 27.53294, "activity_lines": {"activity_5": 28.788907, "activity_10": 28.227331, "activity_20": 28.16277, "activity_30": 27.946862}, "trend_signal": 1, "fair_value": 24.491603, "relative_strength": 0.308268, "rate_of_change": 0.3782320399206809, "market_dynamics": -0.069048, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.42, "high": 30.0, "low": 29.1601, "close": 29.97, "volume": 31554}, "trend_line": 27.677361, "activity_lines": {"activity_5": 29.279473, "activity_10": 28.580413, "activity_20": 28.344565, "activity_30": 28.104091}, "trend_signal": 1, "fair_value": 24.532487, "relative_strength": 0.282296, "rate_of_change": 0.5245389704114463, "market_dynamics": 0.147633, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.06, "high": 30.13, "low": 29.64, "close": 29.65, "volume": 39053}, "trend_line": 27.793833, "activity_lines": {"activity_5": 29.49498, "activity_10": 28.855816, "activity_20": 28.482866, "activity_30": 28.231358}, "trend_signal": 1, "fair_value": 24.570394, "relative_strength": -0.917794, "rate_of_change": 0.4208204676739163, "market_dynamics": 0.298811, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.76, "high": 30.25, "low": 29.57, "close": 30.2123, "volume": 25454}, "trend_line": 27.922121, "activity_lines": {"activity_5": 29.798587, "activity_10": 29.201195, "activity_20": 28.665433, "activity_30": 28.387389}, "trend_signal": 1, "fair_value": 24.611879, "relative_strength": 0.158687, "rate_of_change": 0.4615700180684013, "market_dynamics": 0.487161, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.41, "high": 30.52, "low": 30.295, "close": 30.3683, "volume": 18338}, "trend_line": 28.057103, "activity_lines": {"activity_5": 30.060047, "activity_10": 29.521715, "activity_20": 28.850132, "activity_30": 28.545207}, "trend_signal": 1, "fair_value": 24.653896, "relative_strength": -0.676632, "rate_of_change": 0.4834231611559911, "market_dynamics": 0.528072, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.145, "high": 30.73, "low": 30.12, "close": 30.2265, "volume": 21213}, "trend_line": 28.191765, "activity_lines": {"activity_5": 30.167507, "activity_10": 29.754213, "activity_20": 29.010001, "activity_30": 28.685168}, "trend_signal": 1, "fair_value": 24.694278, "relative_strength": 1.43241, "rate_of_change": 0.4799568936251141, "market_dynamics": 0.584955, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.53, "high": 30.9904, "low": 29.96, "close": 30.9354, "volume": 16381}, "trend_line": 28.342947, "activity_lines": {"activity_5": 30.450833, "activity_10": 30.053038, "activity_20": 29.227237, "activity_30": 28.862176}, "trend_signal": 1, "fair_value": 24.739178, "relative_strength": 3.217066, "rate_of_change": 0.5362629831796576, "market_dynamics": 0.753922, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.225, "high": 31.375, "low": 30.7118, "close": 30.9834, "volume": 15250}, "trend_line": 28.501198, "activity_lines": {"activity_5": 30.6858, "activity_10": 30.297113, "activity_20": 29.435305, "activity_30": 29.032528}, "trend_signal": 1, "fair_value": 24.783779, "relative_strength": 2.434998, "rate_of_change": 0.5583434919452798, "market_dynamics": 0.86065, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.13, "high": 31.33, "low": 30.48, "close": 31.1082, "volume": 40615}, "trend_line": 28.638436, "activity_lines": {"activity_5": 30.873473, "activity_10": 30.512544, "activity_20": 29.641908, "activity_30": 29.200722}, "trend_signal": 1, "fair_value": 24.828633, "relative_strength": 5.275839, "rate_of_change": 0.48151660151268016, "market_dynamics": 0.961992, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.23, "high": 31.4478, "low": 31.03, "close": 31.4478, "volume": 31412}, "trend_line": 28.783078, "activity_lines": {"activity_5": 31.11462, "activity_10": 30.747755, "activity_20": 29.868908, "activity_30": 29.381971}, "trend_signal": 1, "fair_value": 24.875247, "relative_strength": 4.11659, "rate_of_change": 0.5050624971279893, "market_dynamics": 1.101283, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.41, "high": 31.67, "low": 31.11, "close": 31.2809, "volume": 17173}, "trend_line": 28.913525, "activity_lines": {"activity_5": 31.228167, "activity_10": 30.903884, "activity_20": 30.06688, "activity_30": 29.543121}, "trend_signal": 1, "fair_value": 24.920042, "relative_strength": 2.137152, "rate_of_change": 0.45320726296193964, "market_dynamics": 1.133239, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.26, "high": 31.6597, "low": 31.13, "close": 31.413, "volume": 19809}, "trend_line": 29.052757, "activity_lines": {"activity_5": 31.315453, "activity_10": 31.048378, "activity_20": 30.265912, "activity_30": 29.704377}, "trend_signal": 1, "fair_value": 24.965132, "relative_strength": 4.072458, "rate_of_change": 0.48154626597759975, "market_dynamics": 1.177142, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.57, "high": 31.58, "low": 31.08, "close": 31.3603, "volume": 154877}, "trend_line": 29.174767, "activity_lines": {"activity_5": 31.353333, "activity_10": 31.157055, "activity_20": 30.447947, "activity_30": 29.853251}, "trend_signal": 1, "fair_value": 25.009237, "relative_strength": 4.379379, "rate_of_change": 0.419960143541625, "market_dynamics": 1.221457, "expectation": {"probability": 58.1655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/905a97fa-0342-47da-b0f0-bba82dd4275d/", "share_image": "https://sharemaestro.com/terminal/905a97fa-0342-47da-b0f0-bba82dd4275d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}