{"ticker": {"uuid": "905d206f-b5ef-4513-8a9d-634c76a6f75c", "symbol": "AUBN", "name": "Auburn National Bancorporation Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AUBN rose 14.16%, moving from 23.30 to 26.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.7, "high": 27.87, "low": 26.0, "close": 26.6, "volume": 6808}, "trend_line": 24.621024, "activity_lines": {"activity_5": 27.139333, "activity_10": 26.443819, "activity_20": 25.314711, "activity_30": 24.878492}, "trend_signal": 1, "fair_value": 20.932472, "relative_strength": -3.885032, "rate_of_change": -0.104500466186663, "market_dynamics": 0.973259, "expectation": {"probability": 48.4254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.299563, "high": 19.060244, "low": 18.299563, "close": 18.685868, "volume": 11597}, "trend_line": 19.154464, "activity_lines": {"activity_5": 18.594443, "activity_10": 18.331397, "activity_20": 18.457479, "activity_30": 18.779445}, "trend_signal": 0, "fair_value": 25.608209, "relative_strength": -24.70704, "rate_of_change": -0.12586943241541024, "market_dynamics": 0.031373, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.584819, "high": 19.541116, "low": 18.584819, "close": 19.017024, "volume": 13780}, "trend_line": 19.141363, "activity_lines": {"activity_5": 18.739986, "activity_10": 18.467235, "activity_20": 18.48541, "activity_30": 18.770578}, "trend_signal": 0, "fair_value": 25.505062, "relative_strength": -20.556845, "rate_of_change": -0.06839658891004453, "market_dynamics": 0.199972, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.017024, "high": 19.351637, "low": 18.688548, "close": 19.025668, "volume": 6587}, "trend_line": 19.12855, "activity_lines": {"activity_5": 18.845767, "activity_10": 18.59048, "activity_20": 18.515249, "activity_30": 18.763113}, "trend_signal": 0, "fair_value": 25.404722, "relative_strength": -18.812496, "rate_of_change": -0.06693880681327523, "market_dynamics": 0.384104, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.025668, "high": 20.054316, "low": 18.852786, "close": 19.708552, "volume": 12805}, "trend_line": 19.137093, "activity_lines": {"activity_5": 19.165921, "activity_10": 18.841718, "activity_20": 18.613689, "activity_30": 18.800533}, "trend_signal": 0, "fair_value": 25.319162, "relative_strength": -13.537201, "rate_of_change": 0.04466099103172756, "market_dynamics": 0.641408, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.708552, "high": 19.708552, "low": 18.904651, "close": 19.241771, "volume": 6477}, "trend_line": 19.107573, "activity_lines": {"activity_5": 19.255999, "activity_10": 18.988599, "activity_20": 18.665914, "activity_30": 18.807286}, "trend_signal": 0, "fair_value": 25.227558, "relative_strength": -16.348746, "rate_of_change": -0.15425540336769825, "market_dynamics": 0.77086, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.241771, "high": 19.699908, "low": 18.757701, "close": 18.792277, "volume": 6368}, "trend_line": 19.069539, "activity_lines": {"activity_5": 19.141499, "activity_10": 18.999374, "activity_20": 18.677946, "activity_30": 18.786945}, "trend_signal": 0, "fair_value": 25.136024, "relative_strength": -20.545815, "rate_of_change": -0.19905196751047177, "market_dynamics": 0.72681, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.792277, "high": 19.342292, "low": 18.792277, "close": 19.250415, "volume": 2027}, "trend_line": 19.036087, "activity_lines": {"activity_5": 19.172618, "activity_10": 19.068772, "activity_20": 18.736579, "activity_30": 18.798614}, "trend_signal": 0, "fair_value": 25.059891, "relative_strength": -17.053266, "rate_of_change": -0.1754211258069767, "market_dynamics": 0.680589, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.856656, "high": 19.162913, "low": 18.069139, "close": 18.786655, "volume": 37903}, "trend_line": 18.982957, "activity_lines": {"activity_5": 19.033591, "activity_10": 19.037977, "activity_20": 18.755895, "activity_30": 18.782522}, "trend_signal": 0, "fair_value": 24.979024, "relative_strength": -18.077087, "rate_of_change": -0.2791014771050346, "market_dynamics": 0.612698, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.307582, "high": 19.224164, "low": 17.964137, "close": 18.716653, "volume": 13849}, "trend_line": 18.927493, "activity_lines": {"activity_5": 18.887164, "activity_10": 18.995184, "activity_20": 18.770524, "activity_30": 18.765341}, "trend_signal": 0, "fair_value": 24.910691, "relative_strength": -15.008362, "rate_of_change": -0.2921778730257917, "market_dynamics": 0.595384, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.804155, "high": 19.215414, "low": 18.209142, "close": 18.812905, "volume": 10155}, "trend_line": 18.871862, "activity_lines": {"activity_5": 18.838947, "activity_10": 18.967613, "activity_20": 18.794357, "activity_30": 18.757948}, "trend_signal": 0, "fair_value": 24.846347, "relative_strength": -14.124583, "rate_of_change": -0.29391636811065375, "market_dynamics": 0.62905, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.812905, "high": 19.241665, "low": 18.384146, "close": 18.804155, "volume": 4654}, "trend_line": 18.821038, "activity_lines": {"activity_5": 18.816405, "activity_10": 18.931318, "activity_20": 18.814334, "activity_30": 18.75358}, "trend_signal": 0, "fair_value": 24.780689, "relative_strength": -15.158816, "rate_of_change": -0.2693109985649463, "market_dynamics": 0.556147, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.804155, "high": 18.804155, "low": 18.480398, "close": 18.480398, "volume": 477}, "trend_line": 18.795551, "activity_lines": {"activity_5": 18.685152, "activity_10": 18.834007, "activity_20": 18.79887, "activity_30": 18.731603}, "trend_signal": 0, "fair_value": 24.708929, "relative_strength": -16.10187, "rate_of_change": -0.13541761086716797, "market_dynamics": 0.251009, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.594151, "high": 19.250415, "low": 18.506649, "close": 18.646652, "volume": 7776}, "trend_line": 18.757968, "activity_lines": {"activity_5": 18.660652, "activity_10": 18.776681, "activity_20": 18.798087, "activity_30": 18.721997}, "trend_signal": 0, "fair_value": 24.639595, "relative_strength": -12.194712, "rate_of_change": -0.19995689405433192, "market_dynamics": 0.052177, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.646652, "high": 19.201414, "low": 18.462898, "close": 18.462898, "volume": 3230}, "trend_line": 18.728768, "activity_lines": {"activity_5": 18.584234, "activity_10": 18.692836, "activity_20": 18.782611, "activity_30": 18.70296}, "trend_signal": 0, "fair_value": 24.570944, "relative_strength": -10.195611, "rate_of_change": -0.1556671810081081, "market_dynamics": -0.208037, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.462898, "high": 18.686115, "low": 18.034226, "close": 18.392896, "volume": 6059}, "trend_line": 18.682158, "activity_lines": {"activity_5": 18.501399, "activity_10": 18.618912, "activity_20": 18.761296, "activity_30": 18.681291}, "trend_signal": 0, "fair_value": 24.501039, "relative_strength": -15.344838, "rate_of_change": -0.24886847869543582, "market_dynamics": -0.38735, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.375396, "high": 18.375396, "low": 17.806634, "close": 17.963262, "volume": 5929}, "trend_line": 18.633743, "activity_lines": {"activity_5": 18.303353, "activity_10": 18.482307, "activity_20": 18.688864, "activity_30": 18.63491}, "trend_signal": 0, "fair_value": 24.419473, "relative_strength": -19.134873, "rate_of_change": -0.25915100386155654, "market_dynamics": -0.501757, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.771633, "high": 18.375396, "low": 17.754132, "close": 18.279144, "volume": 7394}, "trend_line": 18.56741, "activity_lines": {"activity_5": 18.26666, "activity_10": 18.418208, "activity_20": 18.644001, "activity_30": 18.612033}, "trend_signal": 0, "fair_value": 24.343907, "relative_strength": -18.814511, "rate_of_change": -0.35598322891970874, "market_dynamics": -0.63709, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.378896, "high": 18.378896, "low": 17.824134, "close": 17.824134, "volume": 4235}, "trend_line": 18.521469, "activity_lines": {"activity_5": 18.091715, "activity_10": 18.289039, "activity_20": 18.556271, "activity_30": 18.56408}, "trend_signal": 0, "fair_value": 24.251938, "relative_strength": -21.011446, "rate_of_change": -0.24742815503077234, "market_dynamics": -0.809659, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.999138, "high": 19.469082, "low": 17.942262, "close": 18.357895, "volume": 17775}, "trend_line": 18.509252, "activity_lines": {"activity_5": 18.149524, "activity_10": 18.274419, "activity_20": 18.52415, "activity_30": 18.553526}, "trend_signal": 0, "fair_value": 24.154785, "relative_strength": -18.258683, "rate_of_change": -0.06596129065140406, "market_dynamics": -0.722032, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.375396, "high": 18.830199, "low": 17.94914, "close": 18.170734, "volume": 10290}, "trend_line": 18.509003, "activity_lines": {"activity_5": 18.151947, "activity_10": 18.232291, "activity_20": 18.475316, "activity_30": 18.531687}, "trend_signal": 0, "fair_value": 24.053833, "relative_strength": -18.959395, "rate_of_change": -0.0013452731639299403, "market_dynamics": -0.600823, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.966867, "high": 18.290395, "low": 16.929806, "close": 17.842774, "volume": 20378}, "trend_line": 18.5092, "activity_lines": {"activity_5": 18.05986, "activity_10": 18.142211, "activity_20": 18.396438, "activity_30": 18.488704}, "trend_signal": 0, "fair_value": 23.950526, "relative_strength": -22.261416, "rate_of_change": 0.0010643469018833847, "market_dynamics": -0.609189, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.753959, "high": 18.605059, "low": 17.55027, "close": 17.94914, "volume": 19468}, "trend_line": 18.499573, "activity_lines": {"activity_5": 18.011261, "activity_10": 18.088949, "activity_20": 18.331704, "activity_30": 18.452571}, "trend_signal": 0, "fair_value": 23.850178, "relative_strength": -21.735999, "rate_of_change": -0.052011972424514705, "market_dynamics": -0.436595, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.215053, "high": 18.950746, "low": 17.862807, "close": 18.862108, "volume": 27734}, "trend_line": 18.487094, "activity_lines": {"activity_5": 18.288986, "activity_10": 18.211341, "activity_20": 18.359005, "activity_30": 18.475961}, "trend_signal": 0, "fair_value": 23.760036, "relative_strength": -17.2529, "rate_of_change": -0.06745561100249486, "market_dynamics": -0.176518, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.321418, "high": 19.278706, "low": 18.215053, "close": 19.057111, "volume": 14125}, "trend_line": 18.501108, "activity_lines": {"activity_5": 18.562513, "activity_10": 18.365271, "activity_20": 18.405657, "activity_30": 18.512736}, "trend_signal": 0, "fair_value": 23.668208, "relative_strength": -12.96458, "rate_of_change": 0.07580423402401441, "market_dynamics": 0.153638, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.278617, "high": 19.278617, "low": 18.303691, "close": 18.906427, "volume": 6864}, "trend_line": 18.589626, "activity_lines": {"activity_5": 18.739197, "activity_10": 18.480999, "activity_20": 18.441059, "activity_30": 18.538885}, "trend_signal": 0, "fair_value": 23.57749, "relative_strength": -15.665946, "rate_of_change": 0.4784470205784461, "market_dynamics": 0.496498, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.773471, "high": 19.225523, "low": 18.188462, "close": 19.100366, "volume": 9669}, "trend_line": 18.645133, "activity_lines": {"activity_5": 18.931482, "activity_10": 18.622653, "activity_20": 18.496529, "activity_30": 18.571836}, "trend_signal": 0, "fair_value": 23.488066, "relative_strength": -16.448745, "rate_of_change": 0.29859126805457087, "market_dynamics": 0.848988, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.507557, "high": 18.968474, "low": 17.825135, "close": 18.064369, "volume": 14861}, "trend_line": 18.6347, "activity_lines": {"activity_5": 18.694595, "activity_10": 18.555268, "activity_20": 18.451866, "activity_30": 18.534368}, "trend_signal": 0, "fair_value": 23.403746, "relative_strength": -20.746915, "rate_of_change": -0.055955621233715946, "market_dynamics": 0.71218, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.126415, "high": 18.613923, "low": 17.833911, "close": 18.392328, "volume": 10015}, "trend_line": 18.620215, "activity_lines": {"activity_5": 18.559345, "activity_10": 18.551418, "activity_20": 18.444084, "activity_30": 18.518731}, "trend_signal": 0, "fair_value": 23.32092, "relative_strength": -19.634372, "rate_of_change": -0.0777313291869307, "market_dynamics": 0.575684, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.009413, "high": 18.569426, "low": 17.940276, "close": 18.170734, "volume": 3502}, "trend_line": 18.606196, "activity_lines": {"activity_5": 18.38155, "activity_10": 18.496946, "activity_20": 18.417076, "activity_30": 18.489732}, "trend_signal": 0, "fair_value": 23.238496, "relative_strength": -21.312338, "rate_of_change": -0.07528914139821218, "market_dynamics": 0.39048, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.16187, "high": 19.012792, "low": 17.727545, "close": 18.633777, "volume": 13505}, "trend_line": 18.613303, "activity_lines": {"activity_5": 18.417194, "activity_10": 18.530068, "activity_20": 18.436767, "activity_30": 18.491511}, "trend_signal": 0, "fair_value": 23.15899, "relative_strength": -17.344749, "rate_of_change": 0.03819695331596933, "market_dynamics": 0.298269, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.427783, "high": 18.862108, "low": 18.259372, "close": 18.56074, "volume": 4767}, "trend_line": 18.609132, "activity_lines": {"activity_5": 18.446669, "activity_10": 18.541491, "activity_20": 18.450355, "activity_30": 18.48812}, "trend_signal": 0, "fair_value": 23.080028, "relative_strength": -18.001433, "rate_of_change": -0.022408704140256464, "market_dynamics": 0.283532, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.613923, "high": 18.792173, "low": 18.392328, "close": 18.684833, "volume": 2720}, "trend_line": 18.598059, "activity_lines": {"activity_5": 18.553483, "activity_10": 18.562422, "activity_20": 18.476921, "activity_30": 18.493004}, "trend_signal": 0, "fair_value": 22.963489, "relative_strength": -18.27353, "rate_of_change": -0.05950304398936859, "market_dynamics": 0.313582, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.055505, "high": 18.723213, "low": 17.780728, "close": 18.392095, "volume": 8765}, "trend_line": 18.57694, "activity_lines": {"activity_5": 18.521354, "activity_10": 18.516753, "activity_20": 18.474633, "activity_30": 18.479716}, "trend_signal": 0, "fair_value": 22.860895, "relative_strength": -17.447696, "rate_of_change": -0.11355486075186007, "market_dynamics": 0.350338, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.167582, "high": 18.585176, "low": 16.928271, "close": 17.772439, "volume": 31125}, "trend_line": 18.512403, "activity_lines": {"activity_5": 18.282689, "activity_10": 18.366964, "activity_20": 18.414543, "activity_30": 18.427813}, "trend_signal": 0, "fair_value": 22.767155, "relative_strength": -18.597332, "rate_of_change": -0.34740382431122346, "market_dynamics": 0.173198, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.08094, "high": 18.068796, "low": 16.712739, "close": 17.062979, "volume": 18955}, "trend_line": 18.439776, "activity_lines": {"activity_5": 17.834089, "activity_10": 18.11154, "activity_20": 18.290173, "activity_30": 18.334302}, "trend_signal": 0, "fair_value": 22.675789, "relative_strength": -23.373101, "rate_of_change": -0.3923153574390136, "market_dynamics": -0.111641, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.904363, "high": 17.904363, "low": 17.287491, "close": 17.309943, "volume": 7071}, "trend_line": 18.390365, "activity_lines": {"activity_5": 17.572531, "activity_10": 17.934535, "activity_20": 18.195656, "activity_30": 18.261409}, "trend_signal": 0, "fair_value": 22.588755, "relative_strength": -21.190579, "rate_of_change": -0.26795878648416993, "market_dynamics": -0.531834, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.43118, "high": 17.44016, "low": 16.830383, "close": 17.152784, "volume": 9283}, "trend_line": 18.320444, "activity_lines": {"activity_5": 17.341973, "activity_10": 17.76151, "activity_20": 18.089282, "activity_30": 18.181565}, "trend_signal": 0, "fair_value": 22.504888, "relative_strength": -20.546446, "rate_of_change": -0.3802045255763047, "market_dynamics": -0.877336, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.062979, "high": 17.152784, "low": 15.706921, "close": 15.823668, "volume": 29909}, "trend_line": 18.221678, "activity_lines": {"activity_5": 16.770513, "activity_10": 17.363401, "activity_20": 17.86169, "activity_30": 18.020483}, "trend_signal": 0, "fair_value": 22.417743, "relative_strength": -25.59807, "rate_of_change": -0.5391026549356429, "market_dynamics": -1.104474, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.940414, "high": 16.20983, "low": 14.916725, "close": 15.123187, "volume": 34547}, "trend_line": 18.101896, "activity_lines": {"activity_5": 16.136788, "activity_10": 16.884636, "activity_20": 17.576912, "activity_30": 17.82058}, "trend_signal": 0, "fair_value": 22.331146, "relative_strength": -23.99856, "rate_of_change": -0.657359876516316, "market_dynamics": -1.127069, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.16809, "high": 16.416382, "low": 15.027904, "close": 15.581194, "volume": 21876}, "trend_line": 17.994172, "activity_lines": {"activity_5": 15.832349, "activity_10": 16.544554, "activity_20": 17.351156, "activity_30": 17.657954}, "trend_signal": 0, "fair_value": 22.250336, "relative_strength": -23.9426, "rate_of_change": -0.5950978836692081, "market_dynamics": -1.09752, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.940414, "high": 16.829485, "low": 15.823668, "close": 16.362498, "volume": 13087}, "trend_line": 17.912784, "activity_lines": {"activity_5": 15.88713, "activity_10": 16.402029, "activity_20": 17.212142, "activity_30": 17.552685}, "trend_signal": 0, "fair_value": 22.174229, "relative_strength": -20.279464, "rate_of_change": -0.45230200089229144, "market_dynamics": -0.994712, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.587011, "high": 18.850011, "low": 16.56905, "close": 17.073665, "volume": 22538}, "trend_line": 17.865892, "activity_lines": {"activity_5": 16.242129, "activity_10": 16.428775, "activity_20": 17.147906, "activity_30": 17.498548}, "trend_signal": 0, "fair_value": 22.090974, "relative_strength": -17.457384, "rate_of_change": -0.2617795201460572, "market_dynamics": -0.812249, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.757641, "high": 18.337403, "low": 16.667836, "close": 17.018076, "volume": 24968}, "trend_line": 17.811607, "activity_lines": {"activity_5": 16.583874, "activity_10": 16.474707, "activity_20": 17.082546, "activity_30": 17.443851}, "trend_signal": 0, "fair_value": 22.007719, "relative_strength": -18.970231, "rate_of_change": -0.3038471294912123, "market_dynamics": -0.58938, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.449141, "high": 17.449141, "low": 16.0392, "close": 16.946232, "volume": 11498}, "trend_line": 17.761051, "activity_lines": {"activity_5": 16.822043, "activity_10": 16.53256, "activity_20": 17.019124, "activity_30": 17.38802}, "trend_signal": 0, "fair_value": 21.921916, "relative_strength": -19.882894, "rate_of_change": -0.2838373876091038, "market_dynamics": -0.416771, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.946232, "high": 17.449141, "low": 16.171842, "close": 16.443323, "volume": 5817}, "trend_line": 17.696065, "activity_lines": {"activity_5": 16.77104, "activity_10": 16.513996, "activity_20": 16.917858, "activity_30": 17.303005}, "trend_signal": 0, "fair_value": 21.833093, "relative_strength": -20.411317, "rate_of_change": -0.3658905095199465, "market_dynamics": -0.358535, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.874388, "high": 17.062979, "low": 16.38944, "close": 17.062979, "volume": 9427}, "trend_line": 17.666056, "activity_lines": {"activity_5": 16.869113, "activity_10": 16.619364, "activity_20": 16.887336, "activity_30": 17.262161}, "trend_signal": 0, "fair_value": 21.753329, "relative_strength": -19.051768, "rate_of_change": -0.1695800733100818, "market_dynamics": -0.319943, "expectation": {"probability": 45.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.27489, "high": 17.27489, "low": 16.218078, "close": 16.617332, "volume": 5677}, "trend_line": 17.610662, "activity_lines": {"activity_5": 16.771939, "activity_10": 16.648195, "activity_20": 16.824073, "activity_30": 17.194501}, "trend_signal": 0, "fair_value": 21.6765, "relative_strength": -23.519957, "rate_of_change": -0.31356178198461343, "market_dynamics": -0.336362, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.673549, "high": 16.673549, "low": 15.015305, "close": 15.151973, "volume": 27133}, "trend_line": 17.52159, "activity_lines": {"activity_5": 16.216734, "activity_10": 16.420333, "activity_20": 16.628143, "activity_30": 17.035876}, "trend_signal": 0, "fair_value": 21.590175, "relative_strength": -29.908789, "rate_of_change": -0.5057845071355159, "market_dynamics": -0.291676, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.434421, "high": 17.302132, "low": 15.334198, "close": 16.664437, "volume": 53050}, "trend_line": 17.465142, "activity_lines": {"activity_5": 16.29009, "activity_10": 16.479677, "activity_20": 16.591687, "activity_30": 16.980576}, "trend_signal": 0, "fair_value": 21.515749, "relative_strength": -22.357199, "rate_of_change": -0.3221625434677995, "market_dynamics": 0.052516, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.664437, "high": 16.664437, "low": 15.94465, "close": 15.971984, "volume": 8563}, "trend_line": 17.39185, "activity_lines": {"activity_5": 16.151415, "activity_10": 16.385097, "activity_20": 16.496456, "activity_30": 16.884243}, "trend_signal": 0, "fair_value": 21.440473, "relative_strength": -27.531929, "rate_of_change": -0.41964731806932104, "market_dynamics": 0.052787, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.318211, "high": 17.238445, "low": 16.126875, "close": 17.238445, "volume": 7415}, "trend_line": 17.371706, "activity_lines": {"activity_5": 16.466317, "activity_10": 16.513678, "activity_20": 16.534516, "activity_30": 16.874346}, "trend_signal": 0, "fair_value": 21.376698, "relative_strength": -21.076969, "rate_of_change": -0.11582436601052755, "market_dynamics": 0.208695, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.149197, "high": 17.766896, "low": 16.149197, "close": 17.766896, "volume": 18481}, "trend_line": 17.365631, "activity_lines": {"activity_5": 16.945671, "activity_10": 16.722415, "activity_20": 16.629201, "activity_30": 16.899842}, "trend_signal": 0, "fair_value": 21.314772, "relative_strength": -14.861408, "rate_of_change": -0.034970658610036134, "market_dynamics": 0.505114, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.757785, "high": 17.766896, "low": 17.028887, "close": 17.174666, "volume": 10397}, "trend_line": 17.309383, "activity_lines": {"activity_5": 17.150977, "activity_10": 16.810869, "activity_20": 16.671854, "activity_30": 16.887522}, "trend_signal": 0, "fair_value": 21.25064, "relative_strength": -15.073082, "rate_of_change": -0.32390415297895064, "market_dynamics": 0.492836, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.548227, "high": 17.657561, "low": 15.489089, "close": 16.035763, "volume": 15799}, "trend_line": 17.208671, "activity_lines": {"activity_5": 16.841803, "activity_10": 16.689403, "activity_20": 16.611838, "activity_30": 16.805353}, "trend_signal": 0, "fair_value": 21.177284, "relative_strength": -17.621497, "rate_of_change": -0.5818347193542455, "market_dynamics": 0.577471, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.94465, "high": 16.846662, "low": 15.261308, "close": 16.217987, "volume": 30218}, "trend_line": 17.119056, "activity_lines": {"activity_5": 16.635281, "activity_10": 16.617622, "activity_20": 16.577446, "activity_30": 16.741438}, "trend_signal": 0, "fair_value": 21.105917, "relative_strength": -16.388244, "rate_of_change": -0.5207549147752226, "market_dynamics": 0.56723, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.46399, "high": 17.083554, "low": 15.94465, "close": 16.126875, "volume": 19239}, "trend_line": 17.01994, "activity_lines": {"activity_5": 16.381989, "activity_10": 16.533373, "activity_20": 16.538401, "activity_30": 16.677426}, "trend_signal": 0, "fair_value": 21.032967, "relative_strength": -20.404225, "rate_of_change": -0.5789805232251253, "market_dynamics": 0.337425, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.381989, "high": 17.548227, "low": 16.172431, "close": 17.138221, "volume": 40567}, "trend_line": 16.989068, "activity_lines": {"activity_5": 16.539917, "activity_10": 16.650025, "activity_20": 16.601308, "activity_30": 16.685057}, "trend_signal": 0, "fair_value": 20.966704, "relative_strength": -15.621958, "rate_of_change": -0.18138724343328286, "market_dynamics": 0.406081, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.960552, "high": 17.471692, "low": 15.953762, "close": 16.937774, "volume": 17783}, "trend_line": 16.940583, "activity_lines": {"activity_5": 16.672941, "activity_10": 16.720761, "activity_20": 16.645194, "activity_30": 16.681748}, "trend_signal": 0, "fair_value": 20.895876, "relative_strength": -15.39634, "rate_of_change": -0.28538940452766126, "market_dynamics": 0.492153, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.467544, "high": 18.222457, "low": 16.467544, "close": 17.694006, "volume": 44246}, "trend_line": 16.924692, "activity_lines": {"activity_5": 17.073835, "activity_10": 16.896525, "activity_20": 16.755797, "activity_30": 16.730356}, "trend_signal": 0, "fair_value": 20.830322, "relative_strength": -5.642936, "rate_of_change": -0.09380432774952242, "market_dynamics": 0.726334, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.694006, "high": 18.691585, "low": 16.622951, "close": 18.276011, "volume": 27151}, "trend_line": 16.912767, "activity_lines": {"activity_5": 17.558181, "activity_10": 17.159389, "activity_20": 16.909587, "activity_30": 16.817538}, "trend_signal": 0, "fair_value": 20.771135, "relative_strength": -7.468427, "rate_of_change": -0.07045918472254335, "market_dynamics": 0.999325, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.460711, "high": 20.132241, "low": 18.331421, "close": 20.132241, "volume": 29363}, "trend_line": 16.96515, "activity_lines": {"activity_5": 18.524069, "activity_10": 17.717857, "activity_20": 17.227328, "activity_30": 17.025246}, "trend_signal": 1, "fair_value": 20.724569, "relative_strength": 0.93639, "rate_of_change": 0.30972460035665667, "market_dynamics": 1.060606, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.35388, "high": 23.318306, "low": 19.393535, "close": 21.499017, "volume": 43733}, "trend_line": 17.058956, "activity_lines": {"activity_5": 19.678525, "activity_10": 18.472216, "activity_20": 17.657287, "activity_30": 17.317753}, "trend_signal": 1, "fair_value": 20.684752, "relative_strength": 7.117979, "rate_of_change": 0.5529335137030746, "market_dynamics": 1.271786, "expectation": {"probability": 10.0313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.194263, "high": 21.895012, "low": 19.670492, "close": 20.5335, "volume": 60835}, "trend_line": 17.130337, "activity_lines": {"activity_5": 20.220421, "activity_10": 18.983169, "activity_20": 17.974219, "activity_30": 17.541917}, "trend_signal": 1, "fair_value": 20.63859, "relative_strength": 2.655814, "rate_of_change": 0.41843709544712093, "market_dynamics": 1.288747, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.993716, "high": 20.824494, "low": 19.144099, "close": 19.181038, "volume": 42730}, "trend_line": 17.17729, "activity_lines": {"activity_5": 20.071782, "activity_10": 19.187151, "activity_20": 18.145606, "activity_30": 17.674221}, "trend_signal": 1, "fair_value": 20.585462, "relative_strength": -4.741452, "rate_of_change": 0.274092681305677, "market_dynamics": 1.310882, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.408958, "high": 20.677104, "low": 18.931694, "close": 19.485793, "volume": 19564}, "trend_line": 17.25805, "activity_lines": {"activity_5": 19.925593, "activity_10": 19.389356, "activity_20": 18.335374, "activity_30": 17.823156}, "trend_signal": 1, "fair_value": 20.536565, "relative_strength": -2.825335, "rate_of_change": 0.470155653190937, "market_dynamics": 1.172809, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.393443, "high": 20.132241, "low": 18.469946, "close": 19.661257, "volume": 39094}, "trend_line": 17.336427, "activity_lines": {"activity_5": 19.757239, "activity_10": 19.564048, "activity_20": 18.527365, "activity_30": 17.978202}, "trend_signal": 1, "fair_value": 20.487962, "relative_strength": -1.457822, "rate_of_change": 0.45414748479694805, "market_dynamics": 1.064872, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.550437, "high": 20.48317, "low": 19.541202, "close": 20.123006, "volume": 8400}, "trend_line": 17.435435, "activity_lines": {"activity_5": 19.774201, "activity_10": 19.758434, "activity_20": 18.75096, "activity_30": 18.157981}, "trend_signal": 1, "fair_value": 20.441415, "relative_strength": 2.93517, "rate_of_change": 0.5710980699771513, "market_dynamics": 0.915218, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.652022, "high": 20.644782, "low": 19.652022, "close": 20.095301, "volume": 27465}, "trend_line": 17.577823, "activity_lines": {"activity_5": 19.873662, "activity_10": 19.893513, "activity_20": 18.955223, "activity_30": 18.329586}, "trend_signal": 1, "fair_value": 20.396187, "relative_strength": -2.137923, "rate_of_change": 0.8166587182940971, "market_dynamics": 0.881581, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.570293, "high": 20.787924, "low": 18.931694, "close": 20.740364, "volume": 11680}, "trend_line": 17.765062, "activity_lines": {"activity_5": 20.217357, "activity_10": 20.088467, "activity_20": 19.19738, "activity_30": 18.53362}, "trend_signal": 1, "fair_value": 20.358477, "relative_strength": 4.875554, "rate_of_change": 1.0652001672789726, "market_dynamics": 0.956942, "expectation": {"probability": 24.6407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.178323, "high": 22.074355, "low": 20.132241, "close": 21.563661, "volume": 21037}, "trend_line": 17.964477, "activity_lines": {"activity_5": 20.731529, "activity_10": 20.377723, "activity_20": 19.498538, "activity_30": 18.778691}, "trend_signal": 1, "fair_value": 20.321656, "relative_strength": 7.229098, "rate_of_change": 1.1225122659296003, "market_dynamics": 0.970342, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.582131, "high": 22.163935, "low": 20.31694, "close": 21.240437, "volume": 6209}, "trend_line": 18.127075, "activity_lines": {"activity_5": 20.999435, "activity_10": 20.548436, "activity_20": 19.742285, "activity_30": 18.990044}, "trend_signal": 1, "fair_value": 20.280439, "relative_strength": 5.094708, "rate_of_change": 0.9051084537557241, "market_dynamics": 0.983512, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.203405, "high": 21.942295, "low": 20.030656, "close": 21.609836, "volume": 16605}, "trend_line": 18.278281, "activity_lines": {"activity_5": 21.285196, "activity_10": 20.766163, "activity_20": 20.002156, "activity_30": 19.214738}, "trend_signal": 1, "fair_value": 20.246392, "relative_strength": 3.804937, "rate_of_change": 0.8341445048359892, "market_dynamics": 0.960998, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.794536, "high": 22.129011, "low": 20.755873, "close": 21.928178, "volume": 12604}, "trend_line": 18.441951, "activity_lines": {"activity_5": 21.577949, "activity_10": 21.039755, "activity_20": 20.274046, "activity_30": 19.450215}, "trend_signal": 1, "fair_value": 20.220371, "relative_strength": 4.682144, "rate_of_change": 0.895434313544035, "market_dynamics": 0.931193, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.400407, "high": 22.199069, "low": 20.615756, "close": 21.661957, "volume": 11436}, "trend_line": 18.599142, "activity_lines": {"activity_5": 21.659769, "activity_10": 21.239586, "activity_20": 20.497945, "activity_30": 19.657957}, "trend_signal": 1, "fair_value": 20.192019, "relative_strength": 5.901695, "rate_of_change": 0.8523555886250916, "market_dynamics": 0.823068, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.661957, "high": 23.726335, "low": 20.793237, "close": 22.339185, "volume": 19511}, "trend_line": 18.795671, "activity_lines": {"activity_5": 21.905893, "activity_10": 21.517442, "activity_20": 20.759551, "activity_30": 19.899251}, "trend_signal": 1, "fair_value": 20.167123, "relative_strength": 8.413801, "rate_of_change": 1.056656269412848, "market_dynamics": 0.742565, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.90432, "high": 22.952146, "low": 20.690485, "close": 21.643275, "volume": 20698}, "trend_line": 18.948347, "activity_lines": {"activity_5": 21.868345, "activity_10": 21.616888, "activity_20": 20.925731, "activity_30": 20.082967}, "trend_signal": 1, "fair_value": 20.135216, "relative_strength": 6.183489, "rate_of_change": 0.8122934265023026, "market_dynamics": 0.554106, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.31686, "high": 22.31686, "low": 20.73719, "close": 21.110833, "volume": 9240}, "trend_line": 19.098131, "activity_lines": {"activity_5": 21.626461, "activity_10": 21.583491, "activity_20": 21.014934, "activity_30": 20.222482}, "trend_signal": 1, "fair_value": 20.093859, "relative_strength": 6.147173, "rate_of_change": 0.7904858402688129, "market_dynamics": 0.274579, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.541028, "high": 21.076085, "low": 19.849788, "close": 20.984729, "volume": 10673}, "trend_line": 19.292556, "activity_lines": {"activity_5": 21.375809, "activity_10": 21.509205, "activity_20": 21.07321, "activity_30": 20.344198}, "trend_signal": 1, "fair_value": 20.052996, "relative_strength": 2.842866, "rate_of_change": 1.0180315550249526, "market_dynamics": 0.076829, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.877307, "high": 21.624593, "low": 20.550369, "close": 20.802578, "volume": 51288}, "trend_line": 19.430494, "activity_lines": {"activity_5": 21.127336, "activity_10": 21.385629, "activity_20": 21.094866, "activity_30": 20.441619}, "trend_signal": 1, "fair_value": 20.010261, "relative_strength": 0.609444, "rate_of_change": 0.7149804307941277, "market_dynamics": -0.052031, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.653121, "high": 20.989399, "low": 19.700331, "close": 20.176726, "volume": 15295}, "trend_line": 19.570652, "activity_lines": {"activity_5": 20.727538, "activity_10": 21.14713, "activity_20": 21.042116, "activity_30": 20.489763}, "trend_signal": 1, "fair_value": 19.965415, "relative_strength": -0.826481, "rate_of_change": 0.7213300907326369, "market_dynamics": -0.317792, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.709672, "high": 20.307501, "low": 18.682153, "close": 19.719013, "volume": 18262}, "trend_line": 19.653337, "activity_lines": {"activity_5": 20.319333, "activity_10": 20.850628, "activity_20": 20.936722, "activity_30": 20.499335}, "trend_signal": 1, "fair_value": 19.915969, "relative_strength": -2.996057, "rate_of_change": 0.42249486629265826, "market_dynamics": -0.507243, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.064633, "high": 20.073974, "low": 19.102502, "close": 19.700331, "volume": 11173}, "trend_line": 19.717785, "activity_lines": {"activity_5": 20.033185, "activity_10": 20.578392, "activity_20": 20.831517, "activity_30": 20.502366}, "trend_signal": 1, "fair_value": 19.872336, "relative_strength": -5.506875, "rate_of_change": 0.3279239551023764, "market_dynamics": -0.743907, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.493893, "high": 19.700331, "low": 19.102502, "close": 19.102502, "volume": 6888}, "trend_line": 19.782047, "activity_lines": {"activity_5": 19.641794, "activity_10": 20.232178, "activity_20": 20.677941, "activity_30": 20.462671}, "trend_signal": 0, "fair_value": 19.827213, "relative_strength": -5.971813, "rate_of_change": 0.3259088178514949, "market_dynamics": -1.076921, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.700331, "high": 20.167385, "low": 19.195913, "close": 20.064633, "volume": 10240}, "trend_line": 19.916342, "activity_lines": {"activity_5": 19.696595, "activity_10": 20.112272, "activity_20": 20.622811, "activity_30": 20.480902}, "trend_signal": 0, "fair_value": 19.785577, "relative_strength": 2.382357, "rate_of_change": 0.6788731216744234, "market_dynamics": -1.127672, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.943199, "high": 20.200078, "low": 19.242618, "close": 19.616261, "volume": 7656}, "trend_line": 20.029618, "activity_lines": {"activity_5": 19.651135, "activity_10": 19.939887, "activity_20": 20.520771, "activity_30": 20.461542}, "trend_signal": 0, "fair_value": 19.738611, "relative_strength": 3.54472, "rate_of_change": 0.568759062281613, "market_dynamics": -1.167075, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.393686, "high": 20.330716, "low": 19.270641, "close": 19.848003, "volume": 4135}, "trend_line": 20.153656, "activity_lines": {"activity_5": 19.720286, "activity_10": 19.859144, "activity_20": 20.44018, "activity_30": 20.449825}, "trend_signal": 0, "fair_value": 19.694024, "relative_strength": 7.407846, "rate_of_change": 0.6192729187346574, "market_dynamics": -1.174373, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.61138, "high": 20.58627, "low": 19.545125, "close": 20.58627, "volume": 5637}, "trend_line": 20.268591, "activity_lines": {"activity_5": 20.026928, "activity_10": 19.945273, "activity_20": 20.429012, "activity_30": 20.477736}, "trend_signal": 0, "fair_value": 19.645039, "relative_strength": 10.885417, "rate_of_change": 0.5702935487238598, "market_dynamics": -1.066933, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.113022, "high": 20.58627, "low": 19.61138, "close": 20.45376, "volume": 15378}, "trend_line": 20.38579, "activity_lines": {"activity_5": 20.230336, "activity_10": 20.016847, "activity_20": 20.403017, "activity_30": 20.489682}, "trend_signal": 0, "fair_value": 19.603862, "relative_strength": 12.556873, "rate_of_change": 0.5782296361893108, "market_dynamics": -0.948427, "expectation": {"probability": 35.327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.538945, "high": 20.803963, "low": 19.355921, "close": 20.103557, "volume": 9862}, "trend_line": 20.466108, "activity_lines": {"activity_5": 20.226927, "activity_10": 20.034401, "activity_20": 20.341963, "activity_30": 20.471473}, "trend_signal": 0, "fair_value": 19.557083, "relative_strength": 22.231821, "rate_of_change": 0.3939901274367995, "market_dynamics": -0.876343, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.4978, "high": 19.829073, "low": 18.925171, "close": 19.119202, "volume": 17257}, "trend_line": 20.494215, "activity_lines": {"activity_5": 19.892804, "activity_10": 19.885692, "activity_20": 20.190193, "activity_30": 20.384576}, "trend_signal": 0, "fair_value": 19.510709, "relative_strength": 7.823033, "rate_of_change": 0.13733436762867715, "market_dynamics": -0.864467, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.100178, "high": 19.100178, "low": 17.983503, "close": 18.873113, "volume": 5905}, "trend_line": 20.452244, "activity_lines": {"activity_5": 19.509789, "activity_10": 19.711466, "activity_20": 20.026626, "activity_30": 20.279989}, "trend_signal": 0, "fair_value": 19.465013, "relative_strength": 8.593175, "rate_of_change": -0.20479437734014305, "market_dynamics": -0.99348, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.100178, "high": 19.100272, "low": 18.286286, "close": 18.825789, "volume": 10911}, "trend_line": 20.363136, "activity_lines": {"activity_5": 19.175992, "activity_10": 19.544016, "activity_20": 19.869826, "activity_30": 20.175056}, "trend_signal": 0, "fair_value": 19.425467, "relative_strength": 1.624105, "rate_of_change": -0.4356881328034201, "market_dynamics": -1.169996, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.844718, "high": 19.015088, "low": 18.539758, "close": 18.754801, "volume": 4477}, "trend_line": 20.303846, "activity_lines": {"activity_5": 18.935897, "activity_10": 19.37956, "activity_20": 19.719521, "activity_30": 20.071293}, "trend_signal": 0, "fair_value": 19.38237, "relative_strength": -2.15587, "rate_of_change": -0.29116340430079496, "market_dynamics": -1.273887, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.743444, "high": 19.138132, "low": 18.683625, "close": 19.100272, "volume": 7261}, "trend_line": 20.301154, "activity_lines": {"activity_5": 18.924224, "activity_10": 19.284239, "activity_20": 19.617231, "activity_30": 19.993643}, "trend_signal": 0, "fair_value": 19.347417, "relative_strength": -0.191858, "rate_of_change": -0.0132585717996467, "market_dynamics": -1.188887, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.138132, "high": 19.59245, "low": 18.996158, "close": 18.996158, "volume": 2848}, "trend_line": 20.284833, "activity_lines": {"activity_5": 18.944731, "activity_10": 19.187522, "activity_20": 19.517223, "activity_30": 19.90945}, "trend_signal": 0, "fair_value": 19.316885, "relative_strength": -7.052708, "rate_of_change": -0.08039444457197538, "market_dynamics": -1.045817, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.996158, "high": 19.866933, "low": 18.920438, "close": 19.829073, "volume": 4464}, "trend_line": 20.290427, "activity_lines": {"activity_5": 19.25108, "activity_10": 19.253518, "activity_20": 19.512459, "activity_30": 19.880046}, "trend_signal": 0, "fair_value": 19.289226, "relative_strength": -0.722824, "rate_of_change": 0.027577254394956553, "market_dynamics": -0.779314, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.876398, "high": 19.876398, "low": 18.844718, "close": 19.838538, "volume": 6737}, "trend_line": 20.280945, "activity_lines": {"activity_5": 19.496853, "activity_10": 19.32158, "activity_20": 19.517236, "activity_30": 19.850892}, "trend_signal": 0, "fair_value": 19.259058, "relative_strength": -2.636085, "rate_of_change": -0.046731397027780584, "market_dynamics": -0.422575, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.848003, "high": 20.463225, "low": 18.865731, "close": 20.396971, "volume": 27241}, "trend_line": 20.291, "activity_lines": {"activity_5": 19.861254, "activity_10": 19.50477, "activity_20": 19.581256, "activity_30": 19.858377}, "trend_signal": 0, "fair_value": 19.229435, "relative_strength": -2.005179, "rate_of_change": 0.04957855760666605, "market_dynamics": -0.016221, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.822893, "high": 21.791566, "low": 20.119713, "close": 20.282683, "volume": 12744}, "trend_line": 20.275744, "activity_lines": {"activity_5": 20.078081, "activity_10": 19.668213, "activity_20": 19.637189, "activity_30": 19.857841}, "trend_signal": 0, "fair_value": 19.199081, "relative_strength": -2.179375, "rate_of_change": -0.07518604307328779, "market_dynamics": 0.365925, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.416718, "high": 21.968811, "low": 20.362204, "close": 21.968811, "volume": 2705}, "trend_line": 20.289249, "activity_lines": {"activity_5": 20.778123, "activity_10": 20.134967, "activity_20": 19.856183, "activity_30": 19.967071}, "trend_signal": 0, "fair_value": 19.18668, "relative_strength": 5.465679, "rate_of_change": 0.06660668037632601, "market_dynamics": 0.606411, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.035876, "high": 24.335272, "low": 20.608335, "close": 24.220302, "volume": 16009}, "trend_line": 20.388578, "activity_lines": {"activity_5": 22.030486, "activity_10": 20.959273, "activity_20": 20.28107, "activity_30": 20.220687}, "trend_signal": 0, "fair_value": 19.196121, "relative_strength": 11.142549, "rate_of_change": 0.4895646950756892, "market_dynamics": 0.891672, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.239464, "high": 26.471794, "low": 22.160427, "close": 22.160427, "volume": 5341}, "trend_line": 20.406931, "activity_lines": {"activity_5": 22.303474, "activity_10": 21.311834, "activity_20": 20.488344, "activity_30": 20.335}, "trend_signal": 0, "fair_value": 19.198551, "relative_strength": -0.156948, "rate_of_change": 0.09001608645782543, "market_dynamics": 0.86787, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.687372, "high": 23.952039, "low": 22.438271, "close": 23.779585, "volume": 9732}, "trend_line": 20.468645, "activity_lines": {"activity_5": 22.96139, "activity_10": 21.898158, "activity_20": 20.838108, "activity_30": 20.552591}, "trend_signal": 1, "fair_value": 19.210989, "relative_strength": 7.122033, "rate_of_change": 0.3024168602324303, "market_dynamics": 0.95282, "expectation": {"probability": 34.4244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.185574, "high": 27.755623, "low": 22.323301, "close": 27.276583, "volume": 19724}, "trend_line": 20.655799, "activity_lines": {"activity_5": 24.559463, "activity_10": 23.02894, "activity_20": 21.498648, "activity_30": 20.991812}, "trend_signal": 1, "fair_value": 19.24558, "relative_strength": 20.691953, "rate_of_change": 0.9143448430514067, "market_dynamics": 1.119746, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.898861, "high": 27.784366, "low": 25.898861, "close": 27.152032, "volume": 7907}, "trend_line": 20.816227, "activity_lines": {"activity_5": 25.64976, "activity_10": 23.988416, "activity_20": 22.112984, "activity_30": 21.410924}, "trend_signal": 1, "fair_value": 19.275667, "relative_strength": 18.455147, "rate_of_change": 0.7766729333491439, "market_dynamics": 1.079697, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.969996, "high": 26.989158, "low": 24.344853, "close": 24.344853, "volume": 10971}, "trend_line": 20.90628, "activity_lines": {"activity_5": 25.458783, "activity_10": 24.289208, "activity_20": 22.424085, "activity_30": 21.638577}, "trend_signal": 1, "fair_value": 19.287177, "relative_strength": 8.191091, "rate_of_change": 0.43260961748734533, "market_dynamics": 1.138236, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.437066, "high": 26.42389, "low": 23.683777, "close": 25.868203, "volume": 8790}, "trend_line": 21.064859, "activity_lines": {"activity_5": 25.767285, "activity_10": 24.784867, "activity_20": 22.858853, "activity_30": 21.958702}, "trend_signal": 1, "fair_value": 19.3048, "relative_strength": 10.364645, "rate_of_change": 0.7585232762595717, "market_dynamics": 1.120116, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.389162, "high": 25.772394, "low": 24.680181, "close": 24.795151, "volume": 7300}, "trend_line": 21.191873, "activity_lines": {"activity_5": 25.470918, "activity_10": 24.975795, "activity_20": 23.166273, "activity_30": 22.199366}, "trend_signal": 1, "fair_value": 19.314539, "relative_strength": 4.840004, "rate_of_change": 0.6029662956680728, "market_dynamics": 0.917926, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.330482, "high": 24.948444, "low": 22.045457, "close": 23.530484, "volume": 11238}, "trend_line": 21.282803, "activity_lines": {"activity_5": 24.685291, "activity_10": 24.856817, "activity_20": 23.332576, "activity_30": 22.350244}, "trend_signal": 1, "fair_value": 19.315324, "relative_strength": 0.180553, "rate_of_change": 0.42907958159243487, "market_dynamics": 0.71805, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.530484, "high": 27.391552, "low": 23.453837, "close": 24.725882, "volume": 4833}, "trend_line": 21.434441, "activity_lines": {"activity_5": 24.547871, "activity_10": 24.896133, "activity_20": 23.596407, "activity_30": 22.572378}, "trend_signal": 1, "fair_value": 19.326471, "relative_strength": 5.185988, "rate_of_change": 0.7124907372398193, "market_dynamics": 0.505226, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.725882, "high": 26.19395, "low": 22.984377, "close": 25.743652, "volume": 3470}, "trend_line": 21.635263, "activity_lines": {"activity_5": 24.91145, "activity_10": 25.07037, "activity_20": 23.930471, "activity_30": 22.850391}, "trend_signal": 1, "fair_value": 19.355118, "relative_strength": 8.185483, "rate_of_change": 0.9369127004525042, "market_dynamics": 0.322801, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.748442, "high": 26.586764, "low": 23.538057, "close": 24.700431, "volume": 5720}, "trend_line": 21.801933, "activity_lines": {"activity_5": 24.834035, "activity_10": 25.027233, "activity_20": 24.132463, "activity_30": 23.048144}, "trend_signal": 1, "fair_value": 19.377344, "relative_strength": 1.762909, "rate_of_change": 0.7703627175689979, "market_dynamics": 0.158847, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.216109, "high": 25.911236, "low": 23.973947, "close": 25.397855, "volume": 8363}, "trend_line": 22.011778, "activity_lines": {"activity_5": 25.066947, "activity_10": 25.064718, "activity_20": 24.372902, "activity_30": 23.280139}, "trend_signal": 1, "fair_value": 19.411529, "relative_strength": 2.401112, "rate_of_change": 0.962506397941877, "market_dynamics": 0.11217, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.056533, "high": 27.122042, "low": 24.216109, "close": 26.632876, "volume": 9905}, "trend_line": 22.230719, "activity_lines": {"activity_5": 25.671352, "activity_10": 25.29733, "activity_20": 24.699329, "activity_30": 23.578275}, "trend_signal": 1, "fair_value": 19.459138, "relative_strength": 7.851034, "rate_of_change": 0.994653862127816, "market_dynamics": 0.145727, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.637719, "high": 27.548245, "low": 24.555134, "close": 26.686152, "volume": 5308}, "trend_line": 22.466382, "activity_lines": {"activity_5": 26.08669, "activity_10": 25.551331, "activity_20": 24.99496, "activity_30": 23.865722}, "trend_signal": 1, "fair_value": 19.508534, "relative_strength": 6.681823, "rate_of_change": 1.0600781738098477, "market_dynamics": 0.06538, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.867647, "high": 26.153397, "low": 24.216205, "close": 24.216205, "volume": 5928}, "trend_line": 22.611989, "activity_lines": {"activity_5": 25.548027, "activity_10": 25.364723, "activity_20": 25.018738, "activity_30": 23.978614}, "trend_signal": 1, "fair_value": 19.539128, "relative_strength": -1.037109, "rate_of_change": 0.6481105858522384, "market_dynamics": -0.05894, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.845727, "high": 26.056533, "low": 24.845727, "close": 25.242872, "volume": 2455}, "trend_line": 22.767209, "activity_lines": {"activity_5": 25.453416, "activity_10": 25.367119, "activity_20": 25.119404, "activity_30": 24.148348}, "trend_signal": 1, "fair_value": 19.570982, "relative_strength": 0.592087, "rate_of_change": 0.6864500066756618, "market_dynamics": -0.233306, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.242872, "high": 26.153397, "low": 24.622939, "close": 24.622939, "volume": 694}, "trend_line": 22.906182, "activity_lines": {"activity_5": 25.115999, "activity_10": 25.268171, "activity_20": 25.135293, "activity_30": 24.268073}, "trend_signal": 1, "fair_value": 19.600467, "relative_strength": -3.972214, "rate_of_change": 0.6104085924629585, "market_dynamics": -0.529584, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.143711, "high": 26.143711, "low": 23.247464, "close": 24.855414, "volume": 4834}, "trend_line": 23.064577, "activity_lines": {"activity_5": 24.907734, "activity_10": 25.214622, "activity_20": 25.1532, "activity_30": 24.393829}, "trend_signal": 1, "fair_value": 19.635987, "relative_strength": -4.822282, "rate_of_change": 0.6914945493753551, "market_dynamics": -0.705466, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.855414, "high": 25.649702, "low": 24.855414, "close": 25.649702, "volume": 2303}, "trend_line": 23.28226, "activity_lines": {"activity_5": 25.082729, "activity_10": 25.281399, "activity_20": 25.224977, "activity_30": 24.560612}, "trend_signal": 1, "fair_value": 19.677081, "relative_strength": 1.202995, "rate_of_change": 0.9437979287458901, "market_dynamics": -0.68221, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.797295, "high": 24.797295, "low": 24.409837, "close": 24.409837, "volume": 4183}, "trend_line": 23.466818, "activity_lines": {"activity_5": 24.913532, "activity_10": 25.105949, "activity_20": 25.161145, "activity_30": 24.633359}, "trend_signal": 1, "fair_value": 19.711617, "relative_strength": -3.464989, "rate_of_change": 0.7926979597341457, "market_dynamics": -0.771136, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.409837, "high": 24.596398, "low": 23.247464, "close": 24.206422, "volume": 16565}, "trend_line": 23.646172, "activity_lines": {"activity_5": 24.663622, "activity_10": 24.917766, "activity_20": 25.077037, "activity_30": 24.681075}, "trend_signal": 1, "fair_value": 19.746073, "relative_strength": -1.136897, "rate_of_change": 0.7642876848493052, "market_dynamics": -0.667898, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.206422, "high": 24.734333, "low": 23.363701, "close": 23.363701, "volume": 2121}, "trend_line": 23.799802, "activity_lines": {"activity_5": 24.201901, "activity_10": 24.585343, "activity_20": 24.902927, "activity_30": 24.662851}, "trend_signal": 1, "fair_value": 19.775401, "relative_strength": -8.899375, "rate_of_change": 0.6497034699739126, "market_dynamics": -0.777257, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.973947, "high": 24.62662, "low": 23.247464, "close": 24.065969, "volume": 3493}, "trend_line": 23.965325, "activity_lines": {"activity_5": 24.058219, "activity_10": 24.41759, "activity_20": 24.79768, "activity_30": 24.680023}, "trend_signal": 1, "fair_value": 19.807134, "relative_strength": -6.975277, "rate_of_change": 0.6954805758468088, "market_dynamics": -0.92601, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.925515, "high": 26.638974, "low": 23.925515, "close": 24.339981, "volume": 13413}, "trend_line": 24.143453, "activity_lines": {"activity_5": 24.058504, "activity_10": 24.346328, "activity_20": 24.733818, "activity_30": 24.704194}, "trend_signal": 0, "fair_value": 19.836464, "relative_strength": -4.013463, "rate_of_change": 0.7432738759019581, "market_dynamics": -0.84773, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.191097, "high": 27.372695, "low": 25.191097, "close": 27.372695, "volume": 16984}, "trend_line": 24.394907, "activity_lines": {"activity_5": 25.157009, "activity_10": 24.869126, "activity_20": 24.972176, "activity_30": 24.912533}, "trend_signal": 1, "fair_value": 19.885853, "relative_strength": 7.227831, "rate_of_change": 1.0414997390803997, "market_dynamics": -0.54573, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.903114, "high": 26.903114, "low": 24.70195, "close": 26.365051, "volume": 15385}, "trend_line": 24.612457, "activity_lines": {"activity_5": 25.722108, "activity_10": 25.151326, "activity_20": 25.100151, "activity_30": 25.039639}, "trend_signal": 1, "fair_value": 19.930436, "relative_strength": 2.050807, "rate_of_change": 0.8917845023963372, "market_dynamics": -0.129064, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.328672, "high": 27.328672, "low": 24.702048, "close": 25.680245, "volume": 7165}, "trend_line": 24.788567, "activity_lines": {"activity_5": 25.91503, "activity_10": 25.288612, "activity_20": 25.160539, "activity_30": 25.108528}, "trend_signal": 1, "fair_value": 19.97063, "relative_strength": 1.149028, "rate_of_change": 0.7155319763484049, "market_dynamics": 0.083609, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.003082, "high": 26.003082, "low": 24.946524, "close": 25.220446, "volume": 9156}, "trend_line": 24.953159, "activity_lines": {"activity_5": 25.800249, "activity_10": 25.323075, "activity_20": 25.172923, "activity_30": 25.136391}, "trend_signal": 1, "fair_value": 20.007876, "relative_strength": -2.735215, "rate_of_change": 0.6639835211127734, "market_dynamics": 0.171862, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.985655, "high": 25.578991, "low": 23.185592, "close": 23.772569, "volume": 18140}, "trend_line": 25.013284, "activity_lines": {"activity_5": 25.125877, "activity_10": 25.08765, "activity_20": 25.039366, "activity_30": 25.060224}, "trend_signal": 1, "fair_value": 20.03557, "relative_strength": -7.430849, "rate_of_change": 0.24095145628655398, "market_dynamics": -0.103004, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.968228, "high": 26.003082, "low": 23.968228, "close": 25.675353, "volume": 11477}, "trend_line": 25.061786, "activity_lines": {"activity_5": 25.123595, "activity_10": 25.232316, "activity_20": 25.091566, "activity_30": 25.102938}, "trend_signal": 1, "fair_value": 20.071134, "relative_strength": -0.33735, "rate_of_change": 0.19390496665692802, "market_dynamics": -0.207933, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.848694, "high": 25.72916, "low": 23.968228, "close": 24.320415, "volume": 5687}, "trend_line": 25.133785, "activity_lines": {"activity_5": 24.782822, "activity_10": 25.10762, "activity_20": 25.01505, "activity_30": 25.055108}, "trend_signal": 0, "fair_value": 20.099257, "relative_strength": -5.480163, "rate_of_change": 0.2872859899130818, "market_dynamics": -0.342615, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.476942, "high": 25.376973, "low": 23.978011, "close": 24.095407, "volume": 9244}, "trend_line": 25.144313, "activity_lines": {"activity_5": 24.503356, "activity_10": 24.939941, "activity_20": 24.918914, "activity_30": 24.988116}, "trend_signal": 0, "fair_value": 20.123881, "relative_strength": -4.549672, "rate_of_change": 0.04188784140550562, "market_dynamics": -0.460685, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.662818, "high": 24.681993, "low": 24.085722, "close": 24.457376, "volume": 4559}, "trend_line": 25.050339, "activity_lines": {"activity_5": 24.450202, "activity_10": 24.82477, "activity_20": 24.863453, "activity_30": 24.943797}, "trend_signal": 0, "fair_value": 20.150015, "relative_strength": -2.046321, "rate_of_change": -0.37373858653445546, "market_dynamics": -0.588226, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.240012, "high": 25.240012, "low": 24.457376, "close": 25.1324, "volume": 3603}, "trend_line": 24.983018, "activity_lines": {"activity_5": 24.672927, "activity_10": 24.825215, "activity_20": 24.88264, "activity_30": 24.949092}, "trend_signal": 0, "fair_value": 20.180475, "relative_strength": -0.70237, "rate_of_change": -0.26874287010646736, "market_dynamics": -0.693582, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799779, "high": 24.799779, "low": 23.57691, "close": 23.57691, "volume": 8560}, "trend_line": 24.95742, "activity_lines": {"activity_5": 24.2865, "activity_10": 24.528436, "activity_20": 24.761084, "activity_30": 24.858375}, "trend_signal": 0, "fair_value": 20.200315, "relative_strength": -6.577809, "rate_of_change": -0.10246160011573553, "market_dynamics": -0.721173, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.694306, "high": 24.844096, "low": 23.57691, "close": 24.203019, "volume": 5335}, "trend_line": 24.901914, "activity_lines": {"activity_5": 24.248673, "activity_10": 24.414509, "activity_20": 24.702202, "activity_30": 24.809704}, "trend_signal": 0, "fair_value": 20.22515, "relative_strength": -2.90323, "rate_of_change": -0.222402796442892, "market_dynamics": -0.691112, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.897609, "high": 24.897609, "low": 23.250197, "close": 23.250197, "volume": 17452}, "trend_line": 24.850415, "activity_lines": {"activity_5": 23.901064, "activity_10": 24.166651, "activity_20": 24.557526, "activity_30": 24.703142}, "trend_signal": 0, "fair_value": 20.250824, "relative_strength": -5.672493, "rate_of_change": -0.20680739641137522, "market_dynamics": -0.649389, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.942756, "high": 24.734252, "low": 20.786665, "close": 20.786665, "volume": 70044}, "trend_line": 24.758955, "activity_lines": {"activity_5": 22.788626, "activity_10": 23.515061, "activity_20": 24.184765, "activity_30": 24.440964}, "trend_signal": 0, "fair_value": 20.257314, "relative_strength": -13.685318, "rate_of_change": -0.36804214336058944, "market_dynamics": -0.802624, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.904654, "high": 23.734988, "low": 21.54848, "close": 23.695413, "volume": 35872}, "trend_line": 24.724606, "activity_lines": {"activity_5": 22.890484, "activity_10": 23.472949, "activity_20": 24.108402, "activity_30": 24.372349}, "trend_signal": 0, "fair_value": 20.285241, "relative_strength": 1.753889, "rate_of_change": -0.13873364202971755, "market_dynamics": -0.775167, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.497539, "high": 24.195045, "low": 22.648759, "close": 22.94557, "volume": 10360}, "trend_line": 24.631336, "activity_lines": {"activity_5": 22.838194, "activity_10": 23.295904, "activity_20": 23.969933, "activity_30": 24.257572}, "trend_signal": 0, "fair_value": 20.305461, "relative_strength": -4.8605, "rate_of_change": -0.37723553612947525, "market_dynamics": -0.906466, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.165111, "high": 24.070088, "low": 22.983067, "close": 23.492593, "volume": 7882}, "trend_line": 24.591075, "activity_lines": {"activity_5": 23.010334, "activity_10": 23.267951, "activity_20": 23.890533, "activity_30": 24.184105}, "trend_signal": 0, "fair_value": 20.331595, "relative_strength": -6.584244, "rate_of_change": -0.16345438996894437, "market_dynamics": -0.948206, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.492593, "high": 23.784457, "low": 23.269687, "close": 23.556902, "volume": 8450}, "trend_line": 24.52971, "activity_lines": {"activity_5": 23.251272, "activity_10": 23.266741, "activity_20": 23.820657, "activity_30": 24.117384}, "trend_signal": 0, "fair_value": 20.35267, "relative_strength": -11.518209, "rate_of_change": -0.2495417544779907, "market_dynamics": -0.884565, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.754776, "high": 24.120843, "low": 23.448071, "close": 23.744882, "volume": 10149}, "trend_line": 24.433443, "activity_lines": {"activity_5": 23.534423, "activity_10": 23.309501, "activity_20": 23.767764, "activity_30": 24.06675}, "trend_signal": 0, "fair_value": 20.381789, "relative_strength": -12.562172, "rate_of_change": -0.3924506241614801, "market_dynamics": -0.783999, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.744882, "high": 23.749829, "low": 22.656575, "close": 23.299665, "volume": 34162}, "trend_line": 24.320561, "activity_lines": {"activity_5": 23.471954, "activity_10": 23.284266, "activity_20": 23.673998, "activity_30": 23.993603}, "trend_signal": 0, "fair_value": 20.411118, "relative_strength": -15.351614, "rate_of_change": -0.46199792636673853, "market_dynamics": -0.631504, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.349134, "high": 23.705901, "low": 22.775299, "close": 23.497539, "volume": 12737}, "trend_line": 24.296605, "activity_lines": {"activity_5": 23.501827, "activity_10": 23.328331, "activity_20": 23.604032, "activity_30": 23.940505}, "trend_signal": 0, "fair_value": 20.445216, "relative_strength": -18.844492, "rate_of_change": -0.09850101730795545, "market_dynamics": -0.487599, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.121579, "high": 24.486909, "low": 23.121579, "close": 23.744981, "volume": 21976}, "trend_line": 24.246675, "activity_lines": {"activity_5": 23.577381, "activity_10": 23.418829, "activity_20": 23.576084, "activity_30": 23.904916}, "trend_signal": 0, "fair_value": 20.483089, "relative_strength": -17.604483, "rate_of_change": -0.2055019621054045, "market_dynamics": -0.27294, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.349134, "high": 24.239567, "low": 23.260091, "close": 24.239567, "volume": 16122}, "trend_line": 24.233896, "activity_lines": {"activity_5": 23.800973, "activity_10": 23.607579, "activity_20": 23.607716, "activity_30": 23.904458}, "trend_signal": 0, "fair_value": 20.521561, "relative_strength": -16.68862, "rate_of_change": -0.052704133659556694, "market_dynamics": -0.112929, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.447335, "high": 25.238831, "low": 24.14063, "close": 24.734252, "volume": 22129}, "trend_line": 24.229857, "activity_lines": {"activity_5": 24.143948, "activity_10": 23.868283, "activity_20": 23.693322, "activity_30": 23.936739}, "trend_signal": 0, "fair_value": 20.556803, "relative_strength": -17.189183, "rate_of_change": -0.016666738191838185, "market_dynamics": 0.168081, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.17185, "high": 25.684047, "low": 24.78372, "close": 24.823295, "volume": 5669}, "trend_line": 24.202311, "activity_lines": {"activity_5": 24.450646, "activity_10": 24.073403, "activity_20": 23.789723, "activity_30": 23.975025}, "trend_signal": 0, "fair_value": 20.59646, "relative_strength": -12.829777, "rate_of_change": -0.11368618477606948, "market_dynamics": 0.410298, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.78372, "high": 25.5499, "low": 24.375, "close": 24.8, "volume": 13023}, "trend_line": 24.215316, "activity_lines": {"activity_5": 24.648003, "activity_10": 24.25378, "activity_20": 23.878902, "activity_30": 24.013586}, "trend_signal": 0, "fair_value": 20.651262, "relative_strength": -14.704415, "rate_of_change": 0.05373453799515141, "market_dynamics": 0.543804, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.95, "high": 25.4, "low": 24.32, "close": 25.4, "volume": 6899}, "trend_line": 24.255102, "activity_lines": {"activity_5": 24.95853, "activity_10": 24.509532, "activity_20": 24.029392, "activity_30": 24.090017}, "trend_signal": 0, "fair_value": 20.702319, "relative_strength": -14.607026, "rate_of_change": 0.16430097381343042, "market_dynamics": 0.668863, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 28.88, "low": 24.95, "close": 28.88, "volume": 17967}, "trend_line": 24.438979, "activity_lines": {"activity_5": 26.318723, "activity_10": 25.36333, "activity_20": 24.50617, "activity_30": 24.388397}, "trend_signal": 0, "fair_value": 20.769644, "relative_strength": 1.835904, "rate_of_change": 0.7580961729206456, "market_dynamics": 0.811309, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.0, "high": 28.39, "low": 26.455, "close": 27.63, "volume": 6554}, "trend_line": 24.55778, "activity_lines": {"activity_5": 26.952886, "activity_10": 25.893072, "activity_20": 24.841117, "activity_30": 24.59427}, "trend_signal": 1, "fair_value": 20.826074, "relative_strength": -3.346847, "rate_of_change": 0.48611277909769174, "market_dynamics": 0.888067, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.1436, "high": 27.5, "low": 25.01, "close": 27.01, "volume": 11920}, "trend_line": 24.64678, "activity_lines": {"activity_5": 27.187333, "activity_10": 26.239449, "activity_20": 25.101908, "activity_30": 24.752477}, "trend_signal": 1, "fair_value": 20.88004, "relative_strength": -6.936565, "rate_of_change": 0.36241060877652065, "market_dynamics": 0.992732, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.7, "high": 27.87, "low": 26.0, "close": 26.6, "volume": 6808}, "trend_line": 24.621024, "activity_lines": {"activity_5": 27.139333, "activity_10": 26.443819, "activity_20": 25.314711, "activity_30": 24.878492}, "trend_signal": 1, "fair_value": 20.932472, "relative_strength": -3.885032, "rate_of_change": -0.104500466186663, "market_dynamics": 0.973259, "expectation": {"probability": 48.4254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/905d206f-b5ef-4513-8a9d-634c76a6f75c/", "share_image": "https://sharemaestro.com/terminal/905d206f-b5ef-4513-8a9d-634c76a6f75c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}