{"ticker": {"uuid": "905d206f-b5ef-4513-8a9d-634c76a6f75c", "symbol": "AUBN", "name": "Auburn National Bancorporation Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUBN rose 6.38%, moving from 23.50 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.71, "high": 25.51, "low": 24.4, "close": 25.0, "volume": 22129}, "trend_line": 24.490183, "activity_lines": {"activity_5": 24.403353, "activity_10": 24.124727, "activity_20": 23.947885, "activity_30": 24.193916}, "trend_signal": 0, "fair_value": 20.777669, "relative_strength": -17.271513, "rate_of_change": -0.01667328930480924, "market_dynamics": 0.168087, "expectation": {"probability": 49.0941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.221327, "high": 20.033864, "low": 17.939089, "close": 18.8369, "volume": 14555}, "trend_line": 19.630213, "activity_lines": {"activity_5": 18.7793, "activity_10": 18.913555, "activity_20": 19.344532, "activity_30": 19.527171}, "trend_signal": 0, "fair_value": 26.89282, "relative_strength": -23.408015, "rate_of_change": -0.10328994005753206, "market_dynamics": -0.377733, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.662164, "high": 19.103031, "low": 16.4255, "close": 16.4255, "volume": 52547}, "trend_line": 19.536843, "activity_lines": {"activity_5": 18.046733, "activity_10": 18.417002, "activity_20": 19.032859, "activity_30": 19.320416}, "trend_signal": 0, "fair_value": 26.700533, "relative_strength": -34.780851, "rate_of_change": -0.47564435495427465, "market_dynamics": -0.404477, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.465147, "high": 17.6225, "low": 16.617747, "close": 17.6225, "volume": 62492}, "trend_line": 19.489807, "activity_lines": {"activity_5": 17.843033, "activity_10": 18.203147, "activity_20": 18.853843, "activity_30": 19.19691}, "trend_signal": 0, "fair_value": 26.521074, "relative_strength": -28.402483, "rate_of_change": -0.24075537690507148, "market_dynamics": -0.245611, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.473942, "high": 19.605763, "low": 17.473942, "close": 18.5748, "volume": 18744}, "trend_line": 19.47595, "activity_lines": {"activity_5": 17.983833, "activity_10": 18.198835, "activity_20": 18.777546, "activity_30": 19.137877}, "trend_signal": 0, "fair_value": 26.356313, "relative_strength": -25.265836, "rate_of_change": -0.07109870302973247, "market_dynamics": -0.335927, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.221313, "high": 19.221313, "low": 17.963191, "close": 19.0291, "volume": 9812}, "trend_line": 19.46622, "activity_lines": {"activity_5": 18.266673, "activity_10": 18.311887, "activity_20": 18.753549, "activity_30": 19.109048}, "trend_signal": 0, "fair_value": 26.221256, "relative_strength": -22.259585, "rate_of_change": -0.04995905206165105, "market_dynamics": -0.313909, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.810658, "high": 19.562036, "low": 18.566023, "close": 18.791, "volume": 5620}, "trend_line": 19.42669, "activity_lines": {"activity_5": 18.497753, "activity_10": 18.388551, "activity_20": 18.714353, "activity_30": 19.065485}, "trend_signal": 0, "fair_value": 26.110351, "relative_strength": -25.258586, "rate_of_change": -0.20306972796978137, "market_dynamics": -0.166347, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.791055, "high": 18.863135, "low": 18.435023, "close": 18.6185, "volume": 5392}, "trend_line": 19.384663, "activity_lines": {"activity_5": 18.674393, "activity_10": 18.436298, "activity_20": 18.66734, "activity_30": 19.013344}, "trend_signal": 0, "fair_value": 25.992274, "relative_strength": -24.738625, "rate_of_change": -0.21633639081079137, "market_dynamics": -0.094892, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.496145, "high": 19.264998, "low": 18.496145, "close": 18.8866, "volume": 11597}, "trend_line": 19.360263, "activity_lines": {"activity_5": 18.7942, "activity_10": 18.528336, "activity_20": 18.655782, "activity_30": 18.981211}, "trend_signal": 0, "fair_value": 25.883346, "relative_strength": -24.707177, "rate_of_change": -0.1258727066856926, "market_dynamics": 0.031344, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.784452, "high": 19.751022, "low": 18.784452, "close": 19.2213, "volume": 13780}, "trend_line": 19.34702, "activity_lines": {"activity_5": 18.9413, "activity_10": 18.665627, "activity_20": 18.684009, "activity_30": 18.972246}, "trend_signal": 0, "fair_value": 25.779092, "relative_strength": -20.557041, "rate_of_change": -0.06840299638491082, "market_dynamics": 0.199943, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.221363, "high": 19.559572, "low": 18.889358, "close": 19.2301, "volume": 6587}, "trend_line": 19.33407, "activity_lines": {"activity_5": 19.048233, "activity_10": 18.790202, "activity_20": 18.71417, "activity_30": 18.964702}, "trend_signal": 0, "fair_value": 25.677674, "relative_strength": -18.812419, "rate_of_change": -0.06693537299284343, "market_dynamics": 0.384086, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.230079, "high": 20.269779, "low": 19.05534, "close": 19.9203, "volume": 12805}, "trend_line": 19.342703, "activity_lines": {"activity_5": 19.371833, "activity_10": 19.044142, "activity_20": 18.813668, "activity_30": 19.002524}, "trend_signal": 0, "fair_value": 25.591194, "relative_strength": -13.537223, "rate_of_change": 0.04465174689033229, "market_dynamics": 0.644793, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.920296, "high": 19.920296, "low": 19.107758, "close": 19.4485, "volume": 6477}, "trend_line": 19.312867, "activity_lines": {"activity_5": 19.46288, "activity_10": 19.192602, "activity_20": 18.866453, "activity_30": 19.009349}, "trend_signal": 0, "fair_value": 25.498606, "relative_strength": -16.348776, "rate_of_change": -0.15424938282927433, "market_dynamics": 0.77425, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.448523, "high": 19.911583, "low": 18.959252, "close": 18.9942, "volume": 6368}, "trend_line": 19.274423, "activity_lines": {"activity_5": 19.34716, "activity_10": 19.203498, "activity_20": 18.878617, "activity_30": 18.98879}, "trend_signal": 0, "fair_value": 25.406089, "relative_strength": -20.545761, "rate_of_change": -0.19905900040631938, "market_dynamics": 0.730211, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.227251, "high": 19.550064, "low": 19.059212, "close": 19.4572, "volume": 2027}, "trend_line": 19.24061, "activity_lines": {"activity_5": 19.3786, "activity_10": 19.273636, "activity_20": 18.937876, "activity_30": 19.000582}, "trend_signal": 0, "fair_value": 25.329138, "relative_strength": -17.053465, "rate_of_change": -0.17542937601814873, "market_dynamics": 0.683984, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.059254, "high": 19.368801, "low": 18.263276, "close": 18.9885, "volume": 37903}, "trend_line": 19.18691, "activity_lines": {"activity_5": 19.23808, "activity_10": 19.242513, "activity_20": 18.9574, "activity_30": 18.984317}, "trend_signal": 0, "fair_value": 25.247401, "relative_strength": -18.077108, "rate_of_change": -0.2790971803908462, "market_dynamics": 0.612693, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.504235, "high": 19.430662, "low": 18.157101, "close": 18.9177, "volume": 13849}, "trend_line": 19.13085, "activity_lines": {"activity_5": 19.090067, "activity_10": 19.199255, "activity_20": 18.972182, "activity_30": 18.966949}, "trend_signal": 0, "fair_value": 25.178334, "relative_strength": -15.008568, "rate_of_change": -0.2921783653543078, "market_dynamics": 0.601919, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.006156, "high": 19.421833, "low": 18.404751, "close": 19.015, "volume": 10155}, "trend_line": 19.07462, "activity_lines": {"activity_5": 19.041327, "activity_10": 19.171384, "activity_20": 18.996269, "activity_30": 18.959474}, "trend_signal": 0, "fair_value": 25.113299, "relative_strength": -14.124735, "rate_of_change": -0.2939231659858257, "market_dynamics": 0.640799, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.015044, "high": 19.44841, "low": 18.581678, "close": 19.0062, "volume": 4654}, "trend_line": 19.02325, "activity_lines": {"activity_5": 19.018553, "activity_10": 19.134704, "activity_20": 19.016463, "activity_30": 18.95506}, "trend_signal": 0, "fair_value": 25.046935, "relative_strength": -15.158776, "rate_of_change": -0.26931073856254323, "market_dynamics": 0.567911, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.006236, "high": 19.006236, "low": 18.679, "close": 18.679, "volume": 477}, "trend_line": 18.99749, "activity_lines": {"activity_5": 18.885913, "activity_10": 19.036358, "activity_20": 19.000839, "activity_30": 18.932851}, "trend_signal": 0, "fair_value": 24.974405, "relative_strength": -16.101664, "rate_of_change": -0.13541324431946056, "market_dynamics": 0.261085, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.793935, "high": 19.45725, "low": 18.705493, "close": 18.847, "volume": 7776}, "trend_line": 18.959503, "activity_lines": {"activity_5": 18.861153, "activity_10": 18.978418, "activity_20": 19.000048, "activity_30": 18.923142}, "trend_signal": 0, "fair_value": 24.904326, "relative_strength": -12.194687, "rate_of_change": -0.199957994450833, "market_dynamics": 0.055724, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.847029, "high": 19.407752, "low": 18.6613, "close": 18.6613, "volume": 3230}, "trend_line": 18.92999, "activity_lines": {"activity_5": 18.783927, "activity_10": 18.89368, "activity_20": 18.98441, "activity_30": 18.903903}, "trend_signal": 0, "fair_value": 24.834937, "relative_strength": -10.195465, "rate_of_change": -0.15566336311664633, "market_dynamics": -0.209696, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.661254, "high": 18.886869, "low": 18.227976, "close": 18.5905, "volume": 6059}, "trend_line": 18.882877, "activity_lines": {"activity_5": 18.700193, "activity_10": 18.81896, "activity_20": 18.962866, "activity_30": 18.882}, "trend_signal": 0, "fair_value": 24.764281, "relative_strength": -15.344915, "rate_of_change": -0.24888021599588545, "market_dynamics": -0.389017, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.572863, "high": 18.572863, "low": 17.997988, "close": 18.1563, "volume": 5929}, "trend_line": 18.833943, "activity_lines": {"activity_5": 18.500027, "activity_10": 18.680895, "activity_20": 18.88966, "activity_30": 18.835124}, "trend_signal": 0, "fair_value": 24.681839, "relative_strength": -19.134728, "rate_of_change": -0.259144832643877, "market_dynamics": -0.505688, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.962537, "high": 18.572786, "low": 17.944849, "close": 18.4755, "volume": 7394}, "trend_line": 18.766897, "activity_lines": {"activity_5": 18.46292, "activity_10": 18.6161, "activity_20": 18.844312, "activity_30": 18.811999}, "trend_signal": 0, "fair_value": 24.605462, "relative_strength": -18.814694, "rate_of_change": -0.3559849363460496, "market_dynamics": -0.641042, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.576321, "high": 18.576321, "low": 18.0156, "close": 18.0156, "volume": 4235}, "trend_line": 18.72046, "activity_lines": {"activity_5": 18.28608, "activity_10": 18.485536, "activity_20": 18.755637, "activity_30": 18.763528}, "trend_signal": 0, "fair_value": 24.512504, "relative_strength": -21.01163, "rate_of_change": -0.24744101275773478, "market_dynamics": -0.806584, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.192488, "high": 19.678223, "low": 18.135001, "close": 18.5551, "volume": 17775}, "trend_line": 18.70811, "activity_lines": {"activity_5": 18.3445, "activity_10": 18.470753, "activity_20": 18.723169, "activity_30": 18.75286}, "trend_signal": 0, "fair_value": 24.414307, "relative_strength": -18.258836, "rate_of_change": -0.06597060114974665, "market_dynamics": -0.718966, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.813951, "high": 19.032551, "low": 18.142024, "close": 18.366, "volume": 10290}, "trend_line": 18.70786, "activity_lines": {"activity_5": 18.346967, "activity_10": 18.42818, "activity_20": 18.673814, "activity_30": 18.730788}, "trend_signal": 0, "fair_value": 24.312271, "relative_strength": -18.959226, "rate_of_change": -0.0013363188478215794, "market_dynamics": -0.593802, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.159926, "high": 18.48693, "low": 17.111721, "close": 18.0345, "volume": 20378}, "trend_line": 18.70806, "activity_lines": {"activity_5": 18.2539, "activity_10": 18.337135, "activity_20": 18.594091, "activity_30": 18.687345}, "trend_signal": 0, "fair_value": 24.207853, "relative_strength": -22.261328, "rate_of_change": 0.0010690693644250806, "market_dynamics": -0.58291, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.944723, "high": 18.804967, "low": 17.738844, "close": 18.142, "volume": 19468}, "trend_line": 18.69833, "activity_lines": {"activity_5": 18.204787, "activity_10": 18.283302, "activity_20": 18.528663, "activity_30": 18.650825}, "trend_signal": 0, "fair_value": 24.106428, "relative_strength": -21.735952, "rate_of_change": -0.05200966855997429, "market_dynamics": -0.401192, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.410791, "high": 19.15439, "low": 18.05476, "close": 19.0648, "volume": 27734}, "trend_line": 18.685717, "activity_lines": {"activity_5": 18.485507, "activity_10": 18.407015, "activity_20": 18.556261, "activity_30": 18.674469}, "trend_signal": 0, "fair_value": 24.015318, "relative_strength": -17.25275, "rate_of_change": -0.06745522193692277, "market_dynamics": -0.106746, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.518301, "high": 19.485876, "low": 18.410793, "close": 19.2619, "volume": 14125}, "trend_line": 18.699883, "activity_lines": {"activity_5": 18.76198, "activity_10": 18.562604, "activity_20": 18.603417, "activity_30": 18.711642}, "trend_signal": 0, "fair_value": 23.922504, "relative_strength": -12.964413, "rate_of_change": 0.07581191559306745, "market_dynamics": 0.24826, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.485789, "high": 19.485789, "low": 18.500386, "close": 19.1096, "volume": 6864}, "trend_line": 18.789353, "activity_lines": {"activity_5": 18.940567, "activity_10": 18.679582, "activity_20": 18.639204, "activity_30": 18.738075}, "trend_signal": 0, "fair_value": 23.830812, "relative_strength": -15.665775, "rate_of_change": 0.4784521913853611, "market_dynamics": 0.571878, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.975192, "high": 19.432101, "low": 18.383897, "close": 19.3056, "volume": 9669}, "trend_line": 18.845457, "activity_lines": {"activity_5": 19.134913, "activity_10": 18.822758, "activity_20": 18.695271, "activity_30": 18.771381}, "trend_signal": 0, "fair_value": 23.740426, "relative_strength": -16.448676, "rate_of_change": 0.2985946349509814, "market_dynamics": 0.915916, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.706451, "high": 19.172321, "low": 18.016696, "close": 18.2585, "volume": 14861}, "trend_line": 18.834913, "activity_lines": {"activity_5": 18.895487, "activity_10": 18.754656, "activity_20": 18.650131, "activity_30": 18.733513}, "trend_signal": 0, "fair_value": 23.6552, "relative_strength": -20.746728, "rate_of_change": -0.05594982387532148, "market_dynamics": 0.744757, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.32113, "high": 18.813875, "low": 18.025484, "close": 18.5899, "volume": 10015}, "trend_line": 18.820273, "activity_lines": {"activity_5": 18.75876, "activity_10": 18.750755, "activity_20": 18.642262, "activity_30": 18.717706}, "trend_signal": 0, "fair_value": 23.571484, "relative_strength": -19.634544, "rate_of_change": -0.0777279937528779, "market_dynamics": 0.583396, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.202946, "high": 18.768977, "low": 18.133065, "close": 18.366, "volume": 3502}, "trend_line": 18.806107, "activity_lines": {"activity_5": 18.57906, "activity_10": 18.695702, "activity_20": 18.614967, "activity_30": 18.688398}, "trend_signal": 0, "fair_value": 23.488175, "relative_strength": -21.312181, "rate_of_change": -0.07526989645686573, "market_dynamics": 0.396492, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.357022, "high": 19.217087, "low": 17.91803, "close": 18.834, "volume": 13505}, "trend_line": 18.81329, "activity_lines": {"activity_5": 18.615087, "activity_10": 18.729178, "activity_20": 18.63487, "activity_30": 18.690197}, "trend_signal": 0, "fair_value": 23.407815, "relative_strength": -17.344671, "rate_of_change": 0.03819503951560905, "market_dynamics": 0.296569, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.625815, "high": 19.064807, "low": 18.455593, "close": 18.7602, "volume": 4767}, "trend_line": 18.809077, "activity_lines": {"activity_5": 18.644887, "activity_10": 18.740727, "activity_20": 18.648607, "activity_30": 18.686772}, "trend_signal": 0, "fair_value": 23.328005, "relative_strength": -18.001275, "rate_of_change": -0.02239374399692995, "market_dynamics": 0.28013, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.813928, "high": 18.994094, "low": 18.589953, "close": 18.8856, "volume": 2720}, "trend_line": 18.797887, "activity_lines": {"activity_5": 18.752847, "activity_10": 18.761882, "activity_20": 18.675458, "activity_30": 18.691709}, "trend_signal": 0, "fair_value": 23.210213, "relative_strength": -18.273489, "rate_of_change": -0.059492552452197124, "market_dynamics": 0.308491, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.489853, "high": 19.173624, "low": 18.208466, "close": 18.5897, "volume": 8765}, "trend_line": 18.77654, "activity_lines": {"activity_5": 18.720367, "activity_10": 18.715716, "activity_20": 18.673144, "activity_30": 18.678278}, "trend_signal": 0, "fair_value": 23.106517, "relative_strength": -17.44772, "rate_of_change": -0.11356063583103077, "market_dynamics": 0.346938, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.362788, "high": 18.784869, "low": 17.110161, "close": 17.9634, "volume": 31125}, "trend_line": 18.71131, "activity_lines": {"activity_5": 18.479133, "activity_10": 18.564316, "activity_20": 18.612408, "activity_30": 18.625817}, "trend_signal": 0, "fair_value": 23.011771, "relative_strength": -18.597288, "rate_of_change": -0.34740159795148456, "market_dynamics": 0.181505, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.264454, "high": 18.262924, "low": 16.892297, "close": 17.2463, "volume": 18955}, "trend_line": 18.637903, "activity_lines": {"activity_5": 18.025707, "activity_10": 18.306144, "activity_20": 18.4867, "activity_30": 18.5313}, "trend_signal": 0, "fair_value": 22.919423, "relative_strength": -23.37314, "rate_of_change": -0.39231352588354074, "market_dynamics": -0.082402, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.096706, "high": 18.096706, "low": 17.473208, "close": 17.4959, "volume": 7071}, "trend_line": 18.58796, "activity_lines": {"activity_5": 17.761327, "activity_10": 18.127231, "activity_20": 18.391164, "activity_30": 18.457623}, "trend_signal": 0, "fair_value": 22.831454, "relative_strength": -21.190699, "rate_of_change": -0.2679646953844674, "market_dynamics": -0.491639, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.618487, "high": 17.627565, "low": 17.011235, "close": 17.3371, "volume": 9283}, "trend_line": 18.51729, "activity_lines": {"activity_5": 17.5283, "activity_10": 17.952349, "activity_20": 18.283649, "activity_30": 18.376922}, "trend_signal": 0, "fair_value": 22.746685, "relative_strength": -20.546348, "rate_of_change": -0.38019233955743287, "market_dynamics": -0.836226, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.246328, "high": 17.337098, "low": 15.875699, "close": 15.9937, "volume": 29909}, "trend_line": 18.417463, "activity_lines": {"activity_5": 16.950707, "activity_10": 17.549965, "activity_20": 18.053612, "activity_30": 18.21411}, "trend_signal": 0, "fair_value": 22.658604, "relative_strength": -25.597982, "rate_of_change": -0.539101563997743, "market_dynamics": -1.067382, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.111709, "high": 16.384019, "low": 15.077019, "close": 15.2857, "volume": 34547}, "trend_line": 18.296397, "activity_lines": {"activity_5": 16.31018, "activity_10": 17.066058, "activity_20": 17.765775, "activity_30": 18.012061}, "trend_signal": 0, "fair_value": 22.571077, "relative_strength": -23.998443, "rate_of_change": -0.6573435222864439, "market_dynamics": -1.101529, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.331058, "high": 16.592761, "low": 15.189366, "close": 15.7486, "volume": 21876}, "trend_line": 18.187517, "activity_lines": {"activity_5": 16.002467, "activity_10": 16.72232, "activity_20": 17.537592, "activity_30": 17.847687}, "trend_signal": 0, "fair_value": 22.489399, "relative_strength": -23.942601, "rate_of_change": -0.5950898420055009, "market_dynamics": -1.077669, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.111681, "high": 17.010304, "low": 15.99368, "close": 16.5383, "volume": 13087}, "trend_line": 18.105253, "activity_lines": {"activity_5": 16.057833, "activity_10": 16.578262, "activity_20": 17.397083, "activity_30": 17.741286}, "trend_signal": 0, "fair_value": 22.412474, "relative_strength": -20.279464, "rate_of_change": -0.4523102301430072, "market_dynamics": -0.984602, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.765217, "high": 19.05253, "low": 16.747063, "close": 17.2571, "volume": 22538}, "trend_line": 18.057857, "activity_lines": {"activity_5": 16.41664, "activity_10": 16.605293, "activity_20": 17.332155, "activity_30": 17.686566}, "trend_signal": 0, "fair_value": 22.328324, "relative_strength": -17.457425, "rate_of_change": -0.2617803794291229, "market_dynamics": -0.809824, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.937667, "high": 18.534401, "low": 16.846897, "close": 17.2009, "volume": 24968}, "trend_line": 18.002987, "activity_lines": {"activity_5": 16.762047, "activity_10": 16.651715, "activity_20": 17.266089, "activity_30": 17.631278}, "trend_signal": 0, "fair_value": 22.244174, "relative_strength": -18.970343, "rate_of_change": -0.3038566536438822, "market_dynamics": -0.594646, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.636612, "high": 17.636612, "low": 16.211523, "close": 17.1283, "volume": 11498}, "trend_line": 17.951887, "activity_lines": {"activity_5": 17.002773, "activity_10": 16.710187, "activity_20": 17.201984, "activity_30": 17.574847}, "trend_signal": 0, "fair_value": 22.15745, "relative_strength": -19.882929, "rate_of_change": -0.28384178692125756, "market_dynamics": -0.425605, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.128312, "high": 17.636625, "low": 16.345602, "close": 16.62, "volume": 5817}, "trend_line": 17.886203, "activity_lines": {"activity_5": 16.951227, "activity_10": 16.691425, "activity_20": 17.09963, "activity_30": 17.488919}, "trend_signal": 0, "fair_value": 22.067673, "relative_strength": -20.411288, "rate_of_change": -0.36588911238133887, "market_dynamics": -0.36024, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.055683, "high": 17.2463, "low": 16.565525, "close": 17.2463, "volume": 9427}, "trend_line": 17.85587, "activity_lines": {"activity_5": 17.050353, "activity_10": 16.797924, "activity_20": 17.068779, "activity_30": 17.447635}, "trend_signal": 0, "fair_value": 21.987051, "relative_strength": -19.051801, "rate_of_change": -0.16958881658672237, "market_dynamics": -0.321648, "expectation": {"probability": 45.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.460523, "high": 17.460523, "low": 16.392356, "close": 16.7959, "volume": 5677}, "trend_line": 17.799883, "activity_lines": {"activity_5": 16.952147, "activity_10": 16.827069, "activity_20": 17.004838, "activity_30": 17.37925}, "trend_signal": 0, "fair_value": 21.909397, "relative_strength": -23.519834, "rate_of_change": -0.3135495498119007, "market_dynamics": -0.339759, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.852726, "high": 16.852726, "low": 15.176663, "close": 15.3148, "volume": 27133}, "trend_line": 17.709857, "activity_lines": {"activity_5": 16.390987, "activity_10": 16.596764, "activity_20": 16.806805, "activity_30": 17.218922}, "trend_signal": 0, "fair_value": 21.822144, "relative_strength": -29.908648, "rate_of_change": -0.505767369369797, "market_dynamics": -0.291312, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.600267, "high": 17.488047, "low": 15.498967, "close": 16.8435, "volume": 53050}, "trend_line": 17.652803, "activity_lines": {"activity_5": 16.465133, "activity_10": 16.656747, "activity_20": 16.769959, "activity_30": 17.163028}, "trend_signal": 0, "fair_value": 21.746919, "relative_strength": -22.357123, "rate_of_change": -0.3221595747498177, "market_dynamics": 0.062655, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.843494, "high": 16.843494, "low": 16.115973, "close": 16.1436, "volume": 8563}, "trend_line": 17.578723, "activity_lines": {"activity_5": 16.324967, "activity_10": 16.561153, "activity_20": 16.673705, "activity_30": 17.06566}, "trend_signal": 0, "fair_value": 21.670834, "relative_strength": -27.5319, "rate_of_change": -0.4196500691703102, "market_dynamics": 0.062927, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.493576, "high": 17.4237, "low": 16.300184, "close": 17.4237, "volume": 7415}, "trend_line": 17.558363, "activity_lines": {"activity_5": 16.64326, "activity_10": 16.691122, "activity_20": 16.712177, "activity_30": 17.055658}, "trend_signal": 0, "fair_value": 21.606374, "relative_strength": -21.076799, "rate_of_change": -0.11582183757034088, "market_dynamics": 0.220533, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.322719, "high": 17.9578, "low": 16.322719, "close": 17.9578, "volume": 18481}, "trend_line": 17.552223, "activity_lines": {"activity_5": 17.12776, "activity_10": 16.902102, "activity_20": 16.80788, "activity_30": 17.081428}, "trend_signal": 0, "fair_value": 21.543784, "relative_strength": -14.86136, "rate_of_change": -0.03496909136688016, "market_dynamics": 0.523275, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.948584, "high": 17.957793, "low": 17.211854, "close": 17.3592, "volume": 10397}, "trend_line": 17.49537, "activity_lines": {"activity_5": 17.335267, "activity_10": 16.991505, "activity_20": 16.850991, "activity_30": 17.068975}, "trend_signal": 0, "fair_value": 21.478962, "relative_strength": -15.073073, "rate_of_change": -0.32390768964136485, "market_dynamics": 0.508143, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.736819, "high": 17.847328, "low": 15.655551, "close": 16.2081, "volume": 15799}, "trend_line": 17.393577, "activity_lines": {"activity_5": 17.02278, "activity_10": 16.86874, "activity_20": 16.790333, "activity_30": 16.985926}, "trend_signal": 0, "fair_value": 21.404819, "relative_strength": -17.621288, "rate_of_change": -0.5818282208378598, "market_dynamics": 0.592782, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.115927, "high": 17.027628, "low": 15.425244, "close": 16.3922, "volume": 30218}, "trend_line": 17.302997, "activity_lines": {"activity_5": 16.81402, "activity_10": 16.796178, "activity_20": 16.755568, "activity_30": 16.921321}, "trend_signal": 0, "fair_value": 21.332685, "relative_strength": -16.38846, "rate_of_change": -0.5207669474772165, "market_dynamics": 0.582533, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.640837, "high": 17.267055, "low": 16.115918, "close": 16.3001, "volume": 19239}, "trend_line": 17.202813, "activity_lines": {"activity_5": 16.557987, "activity_10": 16.711013, "activity_20": 16.716098, "activity_30": 16.856618}, "trend_signal": 0, "fair_value": 21.258951, "relative_strength": -20.404476, "rate_of_change": -0.5789979620293656, "market_dynamics": 0.342636, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.558041, "high": 17.736811, "low": 16.346231, "close": 17.3224, "volume": 40567}, "trend_line": 17.17161, "activity_lines": {"activity_5": 16.717627, "activity_10": 16.828924, "activity_20": 16.779684, "activity_30": 16.864333}, "trend_signal": 0, "fair_value": 21.191976, "relative_strength": -15.621773, "rate_of_change": -0.18138312612011692, "market_dynamics": 0.414149, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.142823, "high": 17.659456, "low": 16.125212, "close": 17.1198, "volume": 17783}, "trend_line": 17.122607, "activity_lines": {"activity_5": 16.852093, "activity_10": 16.900425, "activity_20": 16.824045, "activity_30": 16.86099}, "trend_signal": 0, "fair_value": 21.120388, "relative_strength": -15.396166, "rate_of_change": -0.2853721928229361, "market_dynamics": 0.50022, "expectation": {"probability": 46.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.644461, "high": 18.418229, "low": 16.644461, "close": 17.8841, "volume": 44246}, "trend_line": 17.106543, "activity_lines": {"activity_5": 17.257287, "activity_10": 17.078073, "activity_20": 16.935834, "activity_30": 16.910119}, "trend_signal": 0, "fair_value": 21.054129, "relative_strength": -5.643048, "rate_of_change": -0.09381748935778342, "market_dynamics": 0.778152, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.127034, "high": 19.088364, "low": 16.801577, "close": 18.4724, "volume": 27151}, "trend_line": 17.09449, "activity_lines": {"activity_5": 17.746847, "activity_10": 17.343764, "activity_20": 17.091278, "activity_30": 16.998239}, "trend_signal": 0, "fair_value": 20.994306, "relative_strength": -7.468326, "rate_of_change": -0.07045842050026177, "market_dynamics": 1.1159, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.659014, "high": 20.3485, "low": 18.528336, "close": 20.3485, "volume": 29363}, "trend_line": 17.147433, "activity_lines": {"activity_5": 18.723093, "activity_10": 17.908222, "activity_20": 17.412428, "activity_30": 17.208175}, "trend_signal": 1, "fair_value": 20.94724, "relative_strength": 0.936113, "rate_of_change": 0.30970798192867455, "market_dynamics": 1.251123, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.57256, "high": 23.568836, "low": 19.601897, "close": 21.73, "volume": 43733}, "trend_line": 17.242247, "activity_lines": {"activity_5": 19.889947, "activity_10": 18.670684, "activity_20": 17.847006, "activity_30": 17.503824}, "trend_signal": 1, "fair_value": 20.906995, "relative_strength": 7.117897, "rate_of_change": 0.5529340747387642, "market_dynamics": 1.54432, "expectation": {"probability": 10.0313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.421961, "high": 22.130239, "low": 19.88182, "close": 20.7541, "volume": 60835}, "trend_line": 17.314393, "activity_lines": {"activity_5": 20.43766, "activity_10": 19.187124, "activity_20": 18.167341, "activity_30": 17.730395}, "trend_signal": 1, "fair_value": 20.860337, "relative_strength": 2.655678, "rate_of_change": 0.4184257423060929, "market_dynamics": 1.59974, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.208508, "high": 21.048211, "low": 19.349763, "close": 19.3871, "volume": 42730}, "trend_line": 17.36185, "activity_lines": {"activity_5": 20.28742, "activity_10": 19.393293, "activity_20": 18.340566, "activity_30": 17.864118}, "trend_signal": 1, "fair_value": 20.806638, "relative_strength": -4.741606, "rate_of_change": 0.2740898857961779, "market_dynamics": 1.585891, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.617539, "high": 20.899314, "low": 19.135147, "close": 19.6952, "volume": 19564}, "trend_line": 17.44348, "activity_lines": {"activity_5": 20.13968, "activity_10": 19.59768, "activity_20": 18.532377, "activity_30": 18.014657}, "trend_signal": 1, "fair_value": 20.757216, "relative_strength": -2.82514, "rate_of_change": 0.47016878961631703, "market_dynamics": 1.377185, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.601808, "high": 20.348544, "low": 18.668389, "close": 19.8725, "volume": 39094}, "trend_line": 17.5227, "activity_lines": {"activity_5": 19.96952, "activity_10": 19.774249, "activity_20": 18.72643, "activity_30": 18.171368}, "trend_signal": 1, "fair_value": 20.70809, "relative_strength": -1.457875, "rate_of_change": 0.4541524970934664, "market_dynamics": 1.197415, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.76048, "high": 20.703233, "low": 19.751146, "close": 20.3392, "volume": 8400}, "trend_line": 17.62277, "activity_lines": {"activity_5": 19.98666, "activity_10": 19.97072, "activity_20": 18.952426, "activity_30": 18.353078}, "trend_signal": 1, "fair_value": 20.661043, "relative_strength": 2.935071, "rate_of_change": 0.5710877889822845, "market_dynamics": 0.970914, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.863159, "high": 20.866584, "low": 19.863159, "close": 20.3112, "volume": 27465}, "trend_line": 17.766687, "activity_lines": {"activity_5": 20.087187, "activity_10": 20.107249, "activity_20": 19.158881, "activity_30": 18.526525}, "trend_signal": 1, "fair_value": 20.615329, "relative_strength": -2.137991, "rate_of_change": 0.8166536815722037, "market_dynamics": 0.922066, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.780558, "high": 21.011271, "low": 19.135098, "close": 20.9632, "volume": 11680}, "trend_line": 17.955937, "activity_lines": {"activity_5": 20.434573, "activity_10": 20.304298, "activity_20": 19.40364, "activity_30": 18.732752}, "trend_signal": 1, "fair_value": 20.577214, "relative_strength": 4.8755, "rate_of_change": 1.0651957790442173, "market_dynamics": 1.005759, "expectation": {"probability": 24.6407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.39508, "high": 22.31148, "low": 20.348503, "close": 21.7953, "volume": 21037}, "trend_line": 18.157493, "activity_lines": {"activity_5": 20.954253, "activity_10": 20.596655, "activity_20": 19.708029, "activity_30": 18.980452}, "trend_signal": 1, "fair_value": 20.539997, "relative_strength": 7.228826, "rate_of_change": 1.1225033814721008, "market_dynamics": 1.089448, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.813964, "high": 22.402017, "low": 20.535183, "close": 21.4686, "volume": 6209}, "trend_line": 18.321837, "activity_lines": {"activity_5": 21.225027, "activity_10": 20.769195, "activity_20": 19.95439, "activity_30": 19.194072}, "trend_signal": 1, "fair_value": 20.498337, "relative_strength": 5.094432, "rate_of_change": 0.905102923624973, "market_dynamics": 1.126718, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.431202, "high": 22.178031, "low": 20.245854, "close": 21.842, "volume": 16605}, "trend_line": 18.474667, "activity_lines": {"activity_5": 21.51386, "activity_10": 20.98926, "activity_20": 20.217052, "activity_30": 19.42118}, "trend_signal": 1, "fair_value": 20.463924, "relative_strength": 3.804832, "rate_of_change": 0.8341412490461605, "market_dynamics": 1.141789, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.281818, "high": 22.565062, "low": 20.978898, "close": 22.1638, "volume": 12604}, "trend_line": 18.640097, "activity_lines": {"activity_5": 21.809773, "activity_10": 21.265798, "activity_20": 20.491865, "activity_30": 19.659188}, "trend_signal": 1, "fair_value": 20.437623, "relative_strength": 4.68221, "rate_of_change": 0.8954423914650296, "market_dynamics": 1.142147, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.63034, "high": 22.437583, "low": 20.837259, "close": 21.8947, "volume": 11436}, "trend_line": 18.798977, "activity_lines": {"activity_5": 21.89248, "activity_10": 21.467778, "activity_20": 20.718171, "activity_30": 19.869163}, "trend_signal": 1, "fair_value": 20.408966, "relative_strength": 5.901679, "rate_of_change": 0.8523560794774829, "market_dynamics": 0.960699, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.894696, "high": 23.981254, "low": 21.016642, "close": 22.5792, "volume": 19511}, "trend_line": 18.997617, "activity_lines": {"activity_5": 22.141253, "activity_10": 21.74862, "activity_20": 20.982588, "activity_30": 20.113048}, "trend_signal": 1, "fair_value": 20.383803, "relative_strength": 8.413764, "rate_of_change": 1.0566532423546293, "market_dynamics": 0.890539, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.150393, "high": 23.198734, "low": 20.912774, "close": 21.8758, "volume": 20698}, "trend_line": 19.151933, "activity_lines": {"activity_5": 22.1033, "activity_10": 21.849135, "activity_20": 21.150553, "activity_30": 20.298737}, "trend_signal": 1, "fair_value": 20.351553, "relative_strength": 6.183393, "rate_of_change": 0.812291352120626, "market_dynamics": 0.675462, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.556687, "high": 22.556687, "low": 20.960042, "close": 21.3377, "volume": 9240}, "trend_line": 19.303327, "activity_lines": {"activity_5": 21.858833, "activity_10": 21.815389, "activity_20": 21.240719, "activity_30": 20.439754}, "trend_signal": 1, "fair_value": 20.309753, "relative_strength": 6.147395, "rate_of_change": 0.790489398641901, "market_dynamics": 0.344366, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.761731, "high": 21.302537, "low": 20.063065, "close": 21.2102, "volume": 10673}, "trend_line": 19.49984, "activity_lines": {"activity_5": 21.605487, "activity_10": 21.740307, "activity_20": 21.299622, "activity_30": 20.562778}, "trend_signal": 1, "fair_value": 20.268449, "relative_strength": 2.84288, "rate_of_change": 1.0180265816353808, "market_dynamics": 0.139466, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.101632, "high": 21.856947, "low": 20.771181, "close": 21.0261, "volume": 51288}, "trend_line": 19.63926, "activity_lines": {"activity_5": 21.354347, "activity_10": 21.615407, "activity_20": 21.321513, "activity_30": 20.661247}, "trend_signal": 1, "fair_value": 20.225256, "relative_strength": 0.609493, "rate_of_change": 0.7149802254787795, "market_dynamics": -0.021121, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.875013, "high": 21.214905, "low": 19.911987, "close": 20.3935, "volume": 15295}, "trend_line": 19.780923, "activity_lines": {"activity_5": 20.950247, "activity_10": 21.374345, "activity_20": 21.268195, "activity_30": 20.709908}, "trend_signal": 1, "fair_value": 20.179928, "relative_strength": -0.826547, "rate_of_change": 0.721325548925984, "market_dynamics": -0.311403, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.921459, "high": 20.525711, "low": 18.882899, "close": 19.9309, "volume": 18262}, "trend_line": 19.864497, "activity_lines": {"activity_5": 20.53766, "activity_10": 21.074662, "activity_20": 21.161672, "activity_30": 20.719583}, "trend_signal": 1, "fair_value": 20.129951, "relative_strength": -2.995975, "rate_of_change": 0.42249797949265916, "market_dynamics": -0.50312, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.280216, "high": 20.289658, "low": 19.307748, "close": 19.912, "volume": 11173}, "trend_line": 19.929637, "activity_lines": {"activity_5": 20.248433, "activity_10": 20.7995, "activity_20": 21.055337, "activity_30": 20.722648}, "trend_signal": 1, "fair_value": 20.085849, "relative_strength": -5.506868, "rate_of_change": 0.3279217188333514, "market_dynamics": -0.74187, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.703295, "high": 19.911951, "low": 19.3077, "close": 19.3077, "volume": 6888}, "trend_line": 19.994587, "activity_lines": {"activity_5": 19.85282, "activity_10": 20.449556, "activity_20": 20.900107, "activity_30": 20.682523}, "trend_signal": 0, "fair_value": 20.040241, "relative_strength": -5.972035, "rate_of_change": 0.3258965529577865, "market_dynamics": -1.087158, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.911984, "high": 20.384056, "low": 19.402147, "close": 20.2802, "volume": 10240}, "trend_line": 20.130323, "activity_lines": {"activity_5": 19.908207, "activity_10": 20.32836, "activity_20": 20.844384, "activity_30": 20.70095}, "trend_signal": 0, "fair_value": 19.998158, "relative_strength": 2.382298, "rate_of_change": 0.6788637344697414, "market_dynamics": -1.141862, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.15745, "high": 20.417089, "low": 19.449343, "close": 19.827, "volume": 7656}, "trend_line": 20.244817, "activity_lines": {"activity_5": 19.862253, "activity_10": 20.154118, "activity_20": 20.741246, "activity_30": 20.681381}, "trend_signal": 0, "fair_value": 19.950688, "relative_strength": 3.544589, "rate_of_change": 0.5687638494424582, "market_dynamics": -1.18151, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.6021, "high": 20.5492, "low": 19.477733, "close": 20.0613, "volume": 4135}, "trend_line": 20.37019, "activity_lines": {"activity_5": 19.932167, "activity_10": 20.072516, "activity_20": 20.659794, "activity_30": 20.669541}, "trend_signal": 0, "fair_value": 19.905621, "relative_strength": 7.408082, "rate_of_change": 0.61928443215861, "market_dynamics": -1.192621, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.822133, "high": 20.8075, "low": 19.755167, "close": 20.8075, "volume": 5637}, "trend_line": 20.48636, "activity_lines": {"activity_5": 20.24212, "activity_10": 20.159578, "activity_20": 20.64851, "activity_30": 20.697754}, "trend_signal": 0, "fair_value": 19.856111, "relative_strength": 10.885639, "rate_of_change": 0.5702941406044829, "market_dynamics": -1.080978, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.329101, "high": 20.807433, "low": 19.822069, "close": 20.6735, "volume": 15378}, "trend_line": 20.604817, "activity_lines": {"activity_5": 20.447707, "activity_10": 20.231916, "activity_20": 20.622235, "activity_30": 20.709828}, "trend_signal": 0, "fair_value": 19.814491, "relative_strength": 12.556758, "rate_of_change": 0.578223754732414, "market_dynamics": -0.958519, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.759667, "high": 21.027533, "low": 19.563929, "close": 20.3196, "volume": 9862}, "trend_line": 20.686, "activity_lines": {"activity_5": 20.444273, "activity_10": 20.249667, "activity_20": 20.560529, "activity_30": 20.691427}, "trend_signal": 0, "fair_value": 19.767209, "relative_strength": 22.232088, "rate_of_change": 0.3940001020149771, "market_dynamics": -0.886187, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.707265, "high": 20.042098, "low": 19.128484, "close": 19.3246, "volume": 17257}, "trend_line": 20.714407, "activity_lines": {"activity_5": 20.106547, "activity_10": 20.099355, "activity_20": 20.407126, "activity_30": 20.603595}, "trend_signal": 0, "fair_value": 19.720337, "relative_strength": 7.822895, "rate_of_change": 0.1373247607077318, "market_dynamics": -0.869623, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.305404, "high": 19.305404, "low": 18.176731, "close": 19.0759, "volume": 5905}, "trend_line": 20.671987, "activity_lines": {"activity_5": 19.719413, "activity_10": 19.923258, "activity_20": 20.241803, "activity_30": 20.497885}, "trend_signal": 0, "fair_value": 19.67415, "relative_strength": 8.593229, "rate_of_change": -0.20478500784502254, "market_dynamics": -1.002035, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.305438, "high": 19.305533, "low": 18.4828, "close": 19.0281, "volume": 10911}, "trend_line": 20.581923, "activity_lines": {"activity_5": 19.38204, "activity_10": 19.754016, "activity_20": 20.083321, "activity_30": 20.391827}, "trend_signal": 0, "fair_value": 19.634179, "relative_strength": 1.624324, "rate_of_change": -0.43568138853803307, "market_dynamics": -1.182996, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.047183, "high": 19.219383, "low": 18.738946, "close": 18.9563, "volume": 4477}, "trend_line": 20.521997, "activity_lines": {"activity_5": 19.13936, "activity_10": 19.587791, "activity_20": 19.9314, "activity_30": 20.286948}, "trend_signal": 0, "fair_value": 19.59062, "relative_strength": -2.155922, "rate_of_change": -0.29115841119413777, "market_dynamics": -1.291155, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.944837, "high": 19.343767, "low": 18.884376, "close": 19.3055, "volume": 7261}, "trend_line": 20.519277, "activity_lines": {"activity_5": 19.12756, "activity_10": 19.491445, "activity_20": 19.828011, "activity_30": 20.208465}, "trend_signal": 0, "fair_value": 19.555291, "relative_strength": -0.191821, "rate_of_change": -0.013254070741751186, "market_dynamics": -1.220621, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.3438, "high": 19.803, "low": 19.2003, "close": 19.2003, "volume": 2848}, "trend_line": 20.50278, "activity_lines": {"activity_5": 19.1483, "activity_10": 19.393695, "activity_20": 19.726932, "activity_30": 20.123369}, "trend_signal": 0, "fair_value": 19.524431, "relative_strength": -7.052517, "rate_of_change": -0.08039756956347702, "market_dynamics": -1.091528, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.200236, "high": 20.080367, "low": 19.123703, "close": 20.0421, "volume": 4464}, "trend_line": 20.508433, "activity_lines": {"activity_5": 19.457927, "activity_10": 19.460393, "activity_20": 19.722114, "activity_30": 20.093648}, "trend_signal": 0, "fair_value": 19.496476, "relative_strength": -0.722957, "rate_of_change": 0.027571870741425298, "market_dynamics": -0.835145, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.089967, "high": 20.089967, "low": 19.047202, "close": 20.0517, "volume": 6737}, "trend_line": 20.49885, "activity_lines": {"activity_5": 19.70634, "activity_10": 19.529185, "activity_20": 19.726943, "activity_30": 20.064182}, "trend_signal": 0, "fair_value": 19.465983, "relative_strength": -2.636048, "rate_of_change": -0.04672711952199971, "market_dynamics": -0.468121, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.061235, "high": 20.683066, "low": 19.06841, "close": 20.6161, "volume": 27241}, "trend_line": 20.509013, "activity_lines": {"activity_5": 20.074647, "activity_10": 19.714338, "activity_20": 19.791648, "activity_30": 20.071746}, "trend_signal": 0, "fair_value": 19.436042, "relative_strength": -2.005291, "rate_of_change": 0.04957839098290192, "market_dynamics": -0.022782, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.304255, "high": 22.025694, "low": 20.335879, "close": 20.5006, "volume": 12744}, "trend_line": 20.493593, "activity_lines": {"activity_5": 20.2938, "activity_10": 19.879535, "activity_20": 19.848181, "activity_30": 20.071203}, "trend_signal": 0, "fair_value": 19.405362, "relative_strength": -2.179419, "rate_of_change": -0.07518645582797612, "market_dynamics": 0.376735, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.636035, "high": 22.2048, "low": 20.580935, "close": 22.2048, "volume": 2705}, "trend_line": 20.507243, "activity_lines": {"activity_5": 21.001347, "activity_10": 20.351295, "activity_20": 20.069522, "activity_30": 20.181604}, "trend_signal": 0, "fair_value": 19.392827, "relative_strength": 5.465437, "rate_of_change": 0.06660618272256302, "market_dynamics": 0.684231, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.272607, "high": 24.596705, "low": 20.829729, "close": 24.4805, "volume": 16009}, "trend_line": 20.60764, "activity_lines": {"activity_5": 22.26716, "activity_10": 21.184451, "activity_20": 20.498971, "activity_30": 20.437943}, "trend_signal": 0, "fair_value": 19.40237, "relative_strength": 11.142402, "rate_of_change": 0.48956849050845574, "market_dynamics": 1.038061, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.499872, "high": 26.756185, "low": 22.3985, "close": 22.3985, "volume": 5341}, "trend_line": 20.62619, "activity_lines": {"activity_5": 22.54308, "activity_10": 21.540796, "activity_20": 20.70847, "activity_30": 20.553482}, "trend_signal": 0, "fair_value": 19.404826, "relative_strength": -0.15705, "rate_of_change": 0.09001515942631556, "market_dynamics": 1.00038, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.931151, "high": 24.209408, "low": 22.679373, "close": 24.0351, "volume": 9732}, "trend_line": 20.688567, "activity_lines": {"activity_5": 23.20808, "activity_10": 22.133425, "activity_20": 21.061995, "activity_30": 20.773412}, "trend_signal": 1, "fair_value": 19.417398, "relative_strength": 7.12212, "rate_of_change": 0.3024164908788191, "market_dynamics": 1.13942, "expectation": {"probability": 34.4244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.434644, "high": 28.053787, "low": 22.563108, "close": 27.5696, "volume": 19724}, "trend_line": 20.87773, "activity_lines": {"activity_5": 24.823313, "activity_10": 23.276349, "activity_20": 21.729627, "activity_30": 21.217349}, "trend_signal": 1, "fair_value": 19.45236, "relative_strength": 20.691751, "rate_of_change": 0.9143359228311977, "market_dynamics": 1.331521, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.177163, "high": 28.082929, "low": 26.177163, "close": 27.4438, "volume": 7907}, "trend_line": 21.039883, "activity_lines": {"activity_5": 25.925347, "activity_10": 24.246144, "activity_20": 22.350567, "activity_30": 21.640967}, "trend_signal": 1, "fair_value": 19.482771, "relative_strength": 18.455316, "rate_of_change": 0.7766792654182232, "market_dynamics": 1.297163, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.259747, "high": 27.279114, "low": 24.6064, "close": 24.6064, "volume": 10971}, "trend_line": 21.130903, "activity_lines": {"activity_5": 25.732313, "activity_10": 24.550165, "activity_20": 22.665008, "activity_30": 21.871065}, "trend_signal": 1, "fair_value": 19.494404, "relative_strength": 8.191019, "rate_of_change": 0.43260696839426493, "market_dynamics": 1.346268, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.710332, "high": 26.707757, "low": 23.938207, "close": 26.1461, "volume": 8790}, "trend_line": 21.291183, "activity_lines": {"activity_5": 26.04412, "activity_10": 25.051145, "activity_20": 23.104444, "activity_30": 22.194626}, "trend_signal": 1, "fair_value": 19.512216, "relative_strength": 10.364503, "rate_of_change": 0.7585099415770362, "market_dynamics": 1.297369, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.661994, "high": 26.049345, "low": 24.945395, "close": 25.0616, "volume": 7300}, "trend_line": 21.419563, "activity_lines": {"activity_5": 25.744587, "activity_10": 25.244136, "activity_20": 23.415172, "activity_30": 22.437878}, "trend_signal": 1, "fair_value": 19.52206, "relative_strength": 4.840185, "rate_of_change": 0.6029726013815199, "market_dynamics": 1.017565, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.591893, "high": 25.216496, "low": 22.282318, "close": 23.7833, "volume": 11238}, "trend_line": 21.51147, "activity_lines": {"activity_5": 24.95052, "activity_10": 25.123882, "activity_20": 23.583261, "activity_30": 22.590378}, "trend_signal": 1, "fair_value": 19.522854, "relative_strength": 0.180553, "rate_of_change": 0.4290797155852296, "market_dynamics": 0.741363, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.78326, "high": 27.685806, "low": 23.70579, "close": 24.9915, "volume": 4833}, "trend_line": 21.664737, "activity_lines": {"activity_5": 24.811607, "activity_10": 25.163615, "activity_20": 23.849924, "activity_30": 22.814896}, "trend_signal": 1, "fair_value": 19.534121, "relative_strength": 5.185814, "rate_of_change": 0.7124896624916828, "market_dynamics": 0.528539, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.991497, "high": 26.475336, "low": 23.231284, "close": 26.0202, "volume": 3470}, "trend_line": 21.867713, "activity_lines": {"activity_5": 25.17908, "activity_10": 25.339716, "activity_20": 24.187572, "activity_30": 23.095893}, "trend_signal": 1, "fair_value": 19.563074, "relative_strength": 8.185296, "rate_of_change": 0.9368957490690961, "market_dynamics": 0.3211, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.311995, "high": 27.168665, "low": 23.790939, "close": 24.9658, "volume": 5720}, "trend_line": 22.036173, "activity_lines": {"activity_5": 25.100833, "activity_10": 25.296115, "activity_20": 24.391734, "activity_30": 23.29577}, "trend_signal": 1, "fair_value": 19.58554, "relative_strength": 1.762846, "rate_of_change": 0.7703594792926136, "market_dynamics": 0.157141, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.476259, "high": 26.189597, "low": 24.231496, "close": 25.6707, "volume": 8363}, "trend_line": 22.248273, "activity_lines": {"activity_5": 25.33624, "activity_10": 25.333998, "activity_20": 24.634754, "activity_30": 23.530255}, "trend_signal": 1, "fair_value": 19.620091, "relative_strength": 2.400981, "rate_of_change": 0.9625083266500017, "market_dynamics": 0.110464, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.336465, "high": 27.413421, "low": 24.476268, "close": 26.919, "volume": 9905}, "trend_line": 22.469567, "activity_lines": {"activity_5": 25.94714, "activity_10": 25.569107, "activity_20": 24.964686, "activity_30": 23.831593}, "trend_signal": 1, "fair_value": 19.668212, "relative_strength": 7.850953, "rate_of_change": 0.9946569785439091, "market_dynamics": 0.144021, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.923947, "high": 27.844257, "low": 24.818984, "close": 26.9729, "volume": 5308}, "trend_line": 22.707763, "activity_lines": {"activity_5": 26.36696, "activity_10": 25.825845, "activity_20": 25.263497, "activity_30": 24.12213}, "trend_signal": 1, "fair_value": 19.718138, "relative_strength": 6.681944, "rate_of_change": 1.0600827332364637, "market_dynamics": 0.065379, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.145586, "high": 26.434406, "low": 24.4764, "close": 24.4764, "volume": 5928}, "trend_line": 22.854933, "activity_lines": {"activity_5": 25.82252, "activity_10": 25.637236, "activity_20": 25.287534, "activity_30": 24.236236}, "trend_signal": 1, "fair_value": 19.749062, "relative_strength": -1.037064, "rate_of_change": 0.6481043509217492, "market_dynamics": -0.058939, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.112689, "high": 26.336504, "low": 25.112689, "close": 25.5141, "volume": 2455}, "trend_line": 23.01182, "activity_lines": {"activity_5": 25.7269, "activity_10": 25.639664, "activity_20": 25.389283, "activity_30": 24.407795}, "trend_signal": 1, "fair_value": 19.781258, "relative_strength": 0.592156, "rate_of_change": 0.686446991553207, "market_dynamics": -0.235004, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.514093, "high": 26.434402, "low": 24.8875, "close": 24.8875, "volume": 694}, "trend_line": 23.152287, "activity_lines": {"activity_5": 25.38586, "activity_10": 25.539655, "activity_20": 25.405345, "activity_30": 24.528807}, "trend_signal": 1, "fair_value": 19.81106, "relative_strength": -3.972178, "rate_of_change": 0.610412388068397, "market_dynamics": -0.537179, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.42464, "high": 26.42464, "low": 23.497272, "close": 25.1225, "volume": 4834}, "trend_line": 23.312383, "activity_lines": {"activity_5": 25.175367, "activity_10": 25.485538, "activity_20": 25.423448, "activity_30": 24.655917}, "trend_signal": 1, "fair_value": 19.846962, "relative_strength": -4.822149, "rate_of_change": 0.6914910825008318, "market_dynamics": -0.717015, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.122477, "high": 25.9253, "low": 25.122477, "close": 25.9253, "volume": 2303}, "trend_line": 23.532407, "activity_lines": {"activity_5": 25.35224, "activity_10": 25.553036, "activity_20": 25.495999, "activity_30": 24.824492}, "trend_signal": 1, "fair_value": 19.888497, "relative_strength": 1.203043, "rate_of_change": 0.9438074177144339, "market_dynamics": -0.695459, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.063721, "high": 25.063721, "low": 24.6721, "close": 24.6721, "volume": 4183}, "trend_line": 23.718947, "activity_lines": {"activity_5": 25.18122, "activity_10": 25.375702, "activity_20": 25.431481, "activity_30": 24.898021}, "trend_signal": 1, "fair_value": 19.923404, "relative_strength": -3.464991, "rate_of_change": 0.792694092023824, "market_dynamics": -0.786639, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.672101, "high": 24.860666, "low": 23.497239, "close": 24.4665, "volume": 16565}, "trend_line": 23.900227, "activity_lines": {"activity_5": 24.92862, "activity_10": 25.185496, "activity_20": 25.34647, "activity_30": 24.94625}, "trend_signal": 1, "fair_value": 19.958231, "relative_strength": -1.136896, "rate_of_change": 0.7642835071894254, "market_dynamics": -0.669433, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.466474, "high": 25.000057, "low": 23.6147, "close": 23.6147, "volume": 2121}, "trend_line": 24.055507, "activity_lines": {"activity_5": 24.461927, "activity_10": 24.849496, "activity_20": 25.170487, "activity_30": 24.927829}, "trend_signal": 1, "fair_value": 19.987873, "relative_strength": -8.89948, "rate_of_change": 0.6497009421709578, "market_dynamics": -0.770627, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.23149, "high": 24.891174, "low": 23.497203, "close": 24.3245, "volume": 3493}, "trend_line": 24.222807, "activity_lines": {"activity_5": 24.316687, "activity_10": 24.679933, "activity_20": 25.064106, "activity_30": 24.945184}, "trend_signal": 1, "fair_value": 20.019947, "relative_strength": -6.975418, "rate_of_change": 0.6954748449076583, "market_dynamics": -0.917684, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.423515, "high": 26.925195, "low": 24.423515, "close": 24.6015, "volume": 13413}, "trend_line": 24.402847, "activity_lines": {"activity_5": 24.31698, "activity_10": 24.607905, "activity_20": 24.999559, "activity_30": 24.969615}, "trend_signal": 0, "fair_value": 20.049592, "relative_strength": -4.013445, "rate_of_change": 0.7432664595808478, "market_dynamics": -0.835533, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.461762, "high": 27.6668, "low": 25.461762, "close": 27.6668, "volume": 16984}, "trend_line": 24.657003, "activity_lines": {"activity_5": 25.427293, "activity_10": 25.136322, "activity_20": 25.24048, "activity_30": 25.180193}, "trend_signal": 1, "fair_value": 20.099512, "relative_strength": 7.227864, "rate_of_change": 1.0415014280915593, "market_dynamics": -0.491365, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.192143, "high": 27.192143, "low": 24.967331, "close": 26.6483, "volume": 15385}, "trend_line": 24.87689, "activity_lines": {"activity_5": 25.99846, "activity_10": 25.421549, "activity_20": 25.369827, "activity_30": 25.308664}, "trend_signal": 1, "fair_value": 20.144574, "relative_strength": 2.050726, "rate_of_change": 0.8917831579125814, "market_dynamics": -0.07492, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.622341, "high": 27.622341, "low": 24.967491, "close": 25.9562, "volume": 7165}, "trend_line": 25.054893, "activity_lines": {"activity_5": 26.193473, "activity_10": 25.560318, "activity_20": 25.430869, "activity_30": 25.378297}, "trend_signal": 1, "fair_value": 20.185199, "relative_strength": 1.149191, "rate_of_change": 0.7155355834270295, "market_dynamics": 0.13776, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.282444, "high": 26.282444, "low": 25.214535, "close": 25.4914, "volume": 9156}, "trend_line": 25.221253, "activity_lines": {"activity_5": 26.077453, "activity_10": 25.595147, "activity_20": 25.443384, "activity_30": 25.406458}, "trend_signal": 1, "fair_value": 20.222846, "relative_strength": -2.735289, "rate_of_change": 0.6639820812645297, "market_dynamics": 0.226092, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.25412, "high": 25.853831, "low": 23.434716, "close": 24.028, "volume": 18140}, "trend_line": 25.282027, "activity_lines": {"activity_5": 25.39584, "activity_10": 25.357196, "activity_20": 25.308394, "activity_30": 25.329474}, "trend_signal": 1, "fair_value": 20.250837, "relative_strength": -7.430794, "rate_of_change": 0.24096344459967373, "market_dynamics": -0.094224, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.225734, "high": 26.28245, "low": 24.225734, "close": 25.9512, "volume": 11477}, "trend_line": 25.33105, "activity_lines": {"activity_5": 25.393527, "activity_10": 25.503415, "activity_20": 25.361154, "activity_30": 25.372647}, "trend_signal": 1, "fair_value": 20.286783, "relative_strength": -0.337402, "rate_of_change": 0.19390454728966872, "market_dynamics": -0.203147, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.115655, "high": 26.00558, "low": 24.22573, "close": 24.5817, "volume": 5687}, "trend_line": 25.403823, "activity_lines": {"activity_5": 25.049087, "activity_10": 25.377376, "activity_20": 25.283814, "activity_30": 25.324302}, "trend_signal": 0, "fair_value": 20.315208, "relative_strength": -5.480223, "rate_of_change": 0.2872877358024952, "market_dynamics": -0.337835, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.739934, "high": 25.649636, "low": 24.235643, "close": 24.3543, "volume": 9244}, "trend_line": 25.414463, "activity_lines": {"activity_5": 24.76662, "activity_10": 25.207898, "activity_20": 25.186646, "activity_30": 25.256591}, "trend_signal": 0, "fair_value": 20.340097, "relative_strength": -4.54963, "rate_of_change": 0.041883459824146166, "market_dynamics": -0.469509, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.927749, "high": 24.947129, "low": 24.344453, "close": 24.7201, "volume": 4559}, "trend_line": 25.31948, "activity_lines": {"activity_5": 24.71288, "activity_10": 25.091482, "activity_20": 25.130585, "activity_30": 25.211793}, "trend_signal": 0, "fair_value": 20.366511, "relative_strength": -2.046517, "rate_of_change": -0.3737360100821438, "market_dynamics": -0.616804, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.511169, "high": 25.511169, "low": 24.720125, "close": 25.4024, "volume": 3603}, "trend_line": 25.251433, "activity_lines": {"activity_5": 24.937993, "activity_10": 25.091927, "activity_20": 25.149975, "activity_30": 25.217143}, "trend_signal": 0, "fair_value": 20.397299, "relative_strength": -0.702469, "rate_of_change": -0.26875354470154983, "market_dynamics": -0.723863, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.066206, "high": 25.066206, "low": 23.8302, "close": 23.8302, "volume": 8560}, "trend_line": 25.22556, "activity_lines": {"activity_5": 24.547413, "activity_10": 24.791956, "activity_20": 25.027111, "activity_30": 25.12545}, "trend_signal": 0, "fair_value": 20.417352, "relative_strength": -6.5779, "rate_of_change": -0.10246151178825039, "market_dynamics": -0.766886, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.94892, "high": 25.111066, "low": 23.830263, "close": 24.4631, "volume": 5335}, "trend_line": 25.16946, "activity_lines": {"activity_5": 24.5092, "activity_10": 24.676815, "activity_20": 24.9676, "activity_30": 25.076259}, "trend_signal": 0, "fair_value": 20.442453, "relative_strength": -2.903075, "rate_of_change": -0.22239347709228535, "market_dynamics": -0.738646, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.45, "high": 25.45, "low": 23.5, "close": 23.5, "volume": 17452}, "trend_line": 25.117407, "activity_lines": {"activity_5": 24.15786, "activity_10": 24.426295, "activity_20": 24.82137, "activity_30": 24.968552}, "trend_signal": 0, "fair_value": 20.468403, "relative_strength": -5.672495, "rate_of_change": -0.20681015802484753, "market_dynamics": -0.696373, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2, "high": 25.0, "low": 21.01, "close": 21.01, "volume": 70044}, "trend_line": 25.024963, "activity_lines": {"activity_5": 23.033473, "activity_10": 23.767705, "activity_20": 24.444604, "activity_30": 24.703558}, "trend_signal": 0, "fair_value": 20.474963, "relative_strength": -13.685312, "rate_of_change": -0.3680475456722122, "market_dynamics": -0.840217, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.14, "high": 23.99, "low": 21.78, "close": 23.95, "volume": 35872}, "trend_line": 24.990247, "activity_lines": {"activity_5": 23.136427, "activity_10": 23.725142, "activity_20": 24.367422, "activity_30": 24.634206}, "trend_signal": 0, "fair_value": 20.50319, "relative_strength": 1.753897, "rate_of_change": -0.13872547983387437, "market_dynamics": -0.816955, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.75, "high": 24.455, "low": 22.8921, "close": 23.1921, "volume": 10360}, "trend_line": 24.895977, "activity_lines": {"activity_5": 23.083573, "activity_10": 23.546196, "activity_20": 24.227465, "activity_30": 24.518196}, "trend_signal": 0, "fair_value": 20.523627, "relative_strength": -4.860489, "rate_of_change": -0.37722716386117205, "market_dynamics": -0.952457, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.414, "high": 24.3287, "low": 23.23, "close": 23.745, "volume": 7882}, "trend_line": 24.855283, "activity_lines": {"activity_5": 23.25756, "activity_10": 23.517944, "activity_20": 24.147212, "activity_30": 24.44394}, "trend_signal": 0, "fair_value": 20.550042, "relative_strength": -6.584237, "rate_of_change": -0.16345612787157723, "market_dynamics": -0.995215, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.745, "high": 24.04, "low": 23.5197, "close": 23.81, "volume": 8450}, "trend_line": 24.79326, "activity_lines": {"activity_5": 23.501087, "activity_10": 23.516722, "activity_20": 24.076586, "activity_30": 24.376502}, "trend_signal": 0, "fair_value": 20.571344, "relative_strength": -11.5182, "rate_of_change": -0.2495364868708191, "market_dynamics": -0.954693, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.01, "high": 24.38, "low": 23.7, "close": 24.0, "volume": 10149}, "trend_line": 24.69596, "activity_lines": {"activity_5": 23.78728, "activity_10": 23.559942, "activity_20": 24.023125, "activity_30": 24.325324}, "trend_signal": 0, "fair_value": 20.600775, "relative_strength": -12.656823, "rate_of_change": -0.39244536620033266, "market_dynamics": -0.851173, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.005, "low": 22.9, "close": 23.55, "volume": 34162}, "trend_line": 24.581863, "activity_lines": {"activity_5": 23.72414, "activity_10": 23.534436, "activity_20": 23.928352, "activity_30": 24.251391}, "trend_signal": 0, "fair_value": 20.630419, "relative_strength": -15.441726, "rate_of_change": -0.46200674118358226, "market_dynamics": -0.68221, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 23.9606, "low": 23.02, "close": 23.75, "volume": 12737}, "trend_line": 24.55765, "activity_lines": {"activity_5": 23.754333, "activity_10": 23.578975, "activity_20": 23.857634, "activity_30": 24.197722}, "trend_signal": 0, "fair_value": 20.664883, "relative_strength": -18.929482, "rate_of_change": -0.09849945059086693, "market_dynamics": -0.522375, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.37, "high": 24.75, "low": 23.37, "close": 24.0001, "volume": 21976}, "trend_line": 24.507183, "activity_lines": {"activity_5": 23.8307, "activity_10": 23.670444, "activity_20": 23.829387, "activity_30": 24.161751}, "trend_signal": 0, "fair_value": 20.703163, "relative_strength": -17.689327, "rate_of_change": -0.20550419115834614, "market_dynamics": -0.291788, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 24.5, "low": 23.51, "close": 24.5, "volume": 16122}, "trend_line": 24.494267, "activity_lines": {"activity_5": 24.056693, "activity_10": 23.861222, "activity_20": 23.861359, "activity_30": 24.161288}, "trend_signal": 0, "fair_value": 20.742048, "relative_strength": -16.772925, "rate_of_change": -0.052702915712510054, "market_dynamics": -0.115847, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.71, "high": 25.51, "low": 24.4, "close": 25.0, "volume": 22129}, "trend_line": 24.490183, "activity_lines": {"activity_5": 24.403353, "activity_10": 24.124727, "activity_20": 23.947885, "activity_30": 24.193916}, "trend_signal": 0, "fair_value": 20.777669, "relative_strength": -17.271513, "rate_of_change": -0.01667328930480924, "market_dynamics": 0.168087, "expectation": {"probability": 49.0941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/905d206f-b5ef-4513-8a9d-634c76a6f75c/", "share_image": "https://sharemaestro.com/terminal/905d206f-b5ef-4513-8a9d-634c76a6f75c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}