{"ticker": {"uuid": "905dd15d-8aa5-41ad-bd22-2f3fe2800c8a", "symbol": "RPAR", "name": "TIDAL ETF TRUST RPAR RISK PARITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPAR fell 3.78%, moving from 22.90 to 22.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.04"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.21, "high": 22.25, "low": 21.775, "close": 22.035, "volume": 62763}, "trend_line": 22.426176, "activity_lines": {"activity_5": 22.203618, "activity_10": 22.302059, "activity_20": 22.40249, "activity_30": 22.464573}, "trend_signal": 0, "fair_value": 19.454402, "relative_strength": -8.687357, "rate_of_change": 0.09555108983945283, "market_dynamics": -0.963968, "expectation": {"probability": 55.5207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.954435, "high": 18.271387, "low": 17.954435, "close": 18.154861, "volume": 297459}, "trend_line": 17.886425, "activity_lines": {"activity_5": 17.936295, "activity_10": 17.881222, "activity_20": 17.88831, "activity_30": 17.886044}, "trend_signal": 0, "fair_value": 19.507946, "relative_strength": -8.777768, "rate_of_change": 0.1686462562171858, "market_dynamics": -0.241236, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.1502, "high": 18.263091, "low": 17.879858, "close": 18.038334, "volume": 616392}, "trend_line": 17.916576, "activity_lines": {"activity_5": 17.985509, "activity_10": 17.921889, "activity_20": 17.902224, "activity_30": 17.895845}, "trend_signal": 0, "fair_value": 19.499087, "relative_strength": -10.037559, "rate_of_change": 0.16856918025821283, "market_dynamics": -0.23115, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.047656, "high": 18.1502, "low": 17.385784, "close": 17.618838, "volume": 846187}, "trend_line": 17.908524, "activity_lines": {"activity_5": 17.882965, "activity_10": 17.879085, "activity_20": 17.874333, "activity_30": 17.876636}, "trend_signal": 0, "fair_value": 19.485826, "relative_strength": -9.909718, "rate_of_change": -0.044941622774347524, "market_dynamics": -0.064066, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.646804, "high": 17.721381, "low": 17.348496, "close": 17.376462, "volume": 146077}, "trend_line": 17.879824, "activity_lines": {"activity_5": 17.720138, "activity_10": 17.790459, "activity_20": 17.823281, "activity_30": 17.84231}, "trend_signal": 0, "fair_value": 19.473112, "relative_strength": -10.707528, "rate_of_change": -0.16025888007297875, "market_dynamics": -0.353365, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.339174, "high": 17.385784, "low": 16.873067, "close": 16.984932, "volume": 433066}, "trend_line": 17.838993, "activity_lines": {"activity_5": 17.43457, "activity_10": 17.636337, "activity_20": 17.737093, "activity_30": 17.784575}, "trend_signal": 0, "fair_value": 19.45717, "relative_strength": -10.680235, "rate_of_change": -0.22836354541297907, "market_dynamics": -0.789992, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.901033, "high": 17.273919, "low": 16.79849, "close": 17.180697, "volume": 335218}, "trend_line": 17.796103, "activity_lines": {"activity_5": 17.283241, "activity_10": 17.532534, "activity_20": 17.674681, "activity_30": 17.742104}, "trend_signal": 0, "fair_value": 19.442261, "relative_strength": -10.073523, "rate_of_change": -0.24042836947130297, "market_dynamics": -1.209682, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.257978, "high": 17.516294, "low": 17.190019, "close": 17.357818, "volume": 1122426}, "trend_line": 17.768314, "activity_lines": {"activity_5": 17.255896, "activity_10": 17.476633, "activity_20": 17.63448, "activity_30": 17.713827}, "trend_signal": 0, "fair_value": 19.428598, "relative_strength": -11.113974, "rate_of_change": -0.1561521643249565, "market_dynamics": -1.257483, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.292563, "high": 17.339174, "low": 17.143409, "close": 17.217986, "volume": 295406}, "trend_line": 17.745981, "activity_lines": {"activity_5": 17.227308, "activity_10": 17.404429, "activity_20": 17.584934, "activity_30": 17.678322}, "trend_signal": 0, "fair_value": 19.414924, "relative_strength": -10.484509, "rate_of_change": -0.12569003451874902, "market_dynamics": -1.231266, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.217986, "high": 17.318665, "low": 17.180697, "close": 17.180697, "volume": 331562}, "trend_line": 17.728843, "activity_lines": {"activity_5": 17.213014, "activity_10": 17.338326, "activity_20": 17.535484, "activity_30": 17.641852}, "trend_signal": 0, "fair_value": 19.400678, "relative_strength": -10.308713, "rate_of_change": -0.09657397920125807, "market_dynamics": -1.185233, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.180697, "high": 17.273919, "low": 16.733235, "close": 16.835778, "volume": 434675}, "trend_line": 17.713485, "activity_lines": {"activity_5": 17.096798, "activity_10": 17.215189, "activity_20": 17.457693, "activity_30": 17.584235}, "trend_signal": 0, "fair_value": 19.386444, "relative_strength": -9.206092, "rate_of_change": -0.08662719840207647, "market_dynamics": -1.223886, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.640013, "high": 16.853283, "low": 16.308113, "close": 16.458505, "volume": 790153}, "trend_line": 17.669821, "activity_lines": {"activity_5": 16.864768, "activity_10": 17.044983, "activity_20": 17.349723, "activity_30": 17.503269}, "trend_signal": 0, "fair_value": 19.368924, "relative_strength": -10.363882, "rate_of_change": -0.24650146484443747, "market_dynamics": -1.383042, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.336311, "high": 16.392708, "low": 15.744237, "close": 15.932133, "volume": 828119}, "trend_line": 17.612597, "activity_lines": {"activity_5": 16.505427, "activity_10": 16.809915, "activity_20": 17.198513, "activity_30": 17.39116}, "trend_signal": 0, "fair_value": 19.34668, "relative_strength": -13.338924, "rate_of_change": -0.32385161117363864, "market_dynamics": -1.365653, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.035528, "high": 16.5337, "low": 15.979131, "close": 16.383309, "volume": 2188819}, "trend_line": 17.571945, "activity_lines": {"activity_5": 16.391523, "activity_10": 16.695174, "activity_20": 17.098416, "activity_30": 17.311851}, "trend_signal": 0, "fair_value": 19.327661, "relative_strength": -11.008528, "rate_of_change": -0.2308120716098907, "market_dynamics": -1.250241, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.279914, "high": 16.345711, "low": 15.866337, "close": 15.894535, "volume": 310992}, "trend_line": 17.507486, "activity_lines": {"activity_5": 16.17034, "activity_10": 16.514029, "activity_20": 16.957194, "activity_30": 17.203631}, "trend_signal": 0, "fair_value": 19.306396, "relative_strength": -11.341997, "rate_of_change": -0.36682905620293815, "market_dynamics": -1.26897, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.744143, "high": 16.063726, "low": 15.706545, "close": 15.894535, "volume": 524401}, "trend_line": 17.435217, "activity_lines": {"activity_5": 16.034901, "activity_10": 16.359828, "activity_20": 16.824519, "activity_30": 17.09957}, "trend_signal": 0, "fair_value": 19.288122, "relative_strength": -8.91819, "rate_of_change": -0.4127891348877765, "market_dynamics": -1.291203, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.875736, "high": 16.693492, "low": 15.80994, "close": 16.580698, "volume": 1003843}, "trend_line": 17.377817, "activity_lines": {"activity_5": 16.190932, "activity_10": 16.35021, "activity_20": 16.766242, "activity_30": 17.044439}, "trend_signal": 0, "fair_value": 19.269371, "relative_strength": -10.013073, "rate_of_change": -0.32921873011389086, "market_dynamics": -1.161278, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.580698, "high": 16.655894, "low": 16.345711, "close": 16.439706, "volume": 571950}, "trend_line": 17.319411, "activity_lines": {"activity_5": 16.29182, "activity_10": 16.325866, "activity_20": 16.701506, "activity_30": 16.983916}, "trend_signal": 0, "fair_value": 19.248885, "relative_strength": -11.73532, "rate_of_change": -0.33609514935047086, "market_dynamics": -1.134777, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.402108, "high": 16.90968, "low": 16.348531, "close": 16.853283, "volume": 13503886}, "trend_line": 17.281716, "activity_lines": {"activity_5": 16.496729, "activity_10": 16.39341, "activity_20": 16.682919, "activity_30": 16.953843}, "trend_signal": 0, "fair_value": 19.229057, "relative_strength": -11.31718, "rate_of_change": -0.21764596960023277, "market_dynamics": -0.604043, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.08827, "high": 17.08827, "low": 16.834484, "close": 16.872082, "volume": 190062}, "trend_line": 17.239877, "activity_lines": {"activity_5": 16.676573, "activity_10": 16.471004, "activity_20": 16.671232, "activity_30": 16.927415}, "trend_signal": 0, "fair_value": 19.208323, "relative_strength": -11.825866, "rate_of_change": -0.24209980073737766, "market_dynamics": -0.15409, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.90968, "high": 17.369315, "low": 16.890881, "close": 17.369315, "volume": 1536612}, "trend_line": 17.217398, "activity_lines": {"activity_5": 16.956991, "activity_10": 16.644614, "activity_20": 16.709858, "activity_30": 16.935766}, "trend_signal": 0, "fair_value": 19.190473, "relative_strength": -9.664782, "rate_of_change": -0.13038956136404328, "market_dynamics": 0.233162, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.389054, "high": 17.49132, "low": 17.121168, "close": 17.360855, "volume": 1055068}, "trend_line": 17.19924, "activity_lines": {"activity_5": 17.13627, "activity_10": 16.806986, "activity_20": 16.750775, "activity_30": 16.945021}, "trend_signal": 0, "fair_value": 19.171515, "relative_strength": -9.583702, "rate_of_change": -0.10546309029970542, "market_dynamics": 0.617724, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.295059, "high": 18.169211, "low": 17.191665, "close": 18.065817, "volume": 581979}, "trend_line": 17.213352, "activity_lines": {"activity_5": 17.498526, "activity_10": 17.081127, "activity_20": 16.862613, "activity_30": 17.00093}, "trend_signal": 0, "fair_value": 19.155992, "relative_strength": -7.774605, "rate_of_change": 0.08205013709908572, "market_dynamics": 0.760191, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.037619, "high": 18.235008, "low": 18.00942, "close": 18.094016, "volume": 1201094}, "trend_line": 17.232406, "activity_lines": {"activity_5": 17.761775, "activity_10": 17.3216, "activity_20": 16.977005, "activity_30": 17.057747}, "trend_signal": 0, "fair_value": 19.140816, "relative_strength": -8.153956, "rate_of_change": 0.1106931409989209, "market_dynamics": 0.9586, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.186521, "high": 18.452434, "low": 18.091552, "close": 18.167527, "volume": 1016148}, "trend_line": 17.248342, "activity_lines": {"activity_5": 17.966812, "activity_10": 17.544335, "activity_20": 17.096135, "activity_30": 17.118077}, "trend_signal": 0, "fair_value": 19.125, "relative_strength": -7.793115, "rate_of_change": 0.09247692980306957, "market_dynamics": 1.018771, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.025074, "high": 18.148534, "low": 17.749665, "close": 17.778155, "volume": 354526}, "trend_line": 17.247787, "activity_lines": {"activity_5": 17.955695, "activity_10": 17.654948, "activity_20": 17.174415, "activity_30": 17.152259}, "trend_signal": 0, "fair_value": 19.106132, "relative_strength": -7.971437, "rate_of_change": -0.003217700576681988, "market_dynamics": 1.032461, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.759162, "high": 17.968093, "low": 17.67369, "close": 17.892118, "volume": 631207}, "trend_line": 17.24272, "activity_lines": {"activity_5": 17.955309, "activity_10": 17.752034, "activity_20": 17.259772, "activity_30": 17.193828}, "trend_signal": 0, "fair_value": 19.088495, "relative_strength": -8.703764, "rate_of_change": -0.029377681902034027, "market_dynamics": 0.983484, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.616709, "high": 17.740168, "low": 17.390683, "close": 17.55023, "volume": 546206}, "trend_line": 17.232412, "activity_lines": {"activity_5": 17.805544, "activity_10": 17.763114, "activity_20": 17.30918, "activity_30": 17.213668}, "trend_signal": 0, "fair_value": 19.067443, "relative_strength": -11.086268, "rate_of_change": -0.05978175137100429, "market_dynamics": 0.867494, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.55023, "high": 17.721174, "low": 17.445765, "close": 17.578721, "volume": 783897}, "trend_line": 17.220821, "activity_lines": {"activity_5": 17.699648, "activity_10": 17.759184, "activity_20": 17.360386, "activity_30": 17.23601}, "trend_signal": 1, "fair_value": 19.049464, "relative_strength": -11.429169, "rate_of_change": -0.06726278364281936, "market_dynamics": 0.780883, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.654696, "high": 18.158031, "low": 17.626205, "close": 17.806646, "volume": 448337}, "trend_line": 17.231276, "activity_lines": {"activity_5": 17.70408, "activity_10": 17.783504, "activity_20": 17.431581, "activity_30": 17.273805}, "trend_signal": 1, "fair_value": 19.031946, "relative_strength": -11.172318, "rate_of_change": 0.06071139117002799, "market_dynamics": 0.77364, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.730671, "high": 17.740263, "low": 17.531237, "close": 17.597715, "volume": 279501}, "trend_line": 17.21721, "activity_lines": {"activity_5": 17.662927, "activity_10": 17.752845, "activity_20": 17.479897, "activity_30": 17.297447}, "trend_signal": 1, "fair_value": 19.01181, "relative_strength": -13.02668, "rate_of_change": -0.08163063489900393, "market_dynamics": 0.650563, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.597715, "high": 17.671885, "low": 17.314233, "close": 17.588218, "volume": 182990}, "trend_line": 17.198322, "activity_lines": {"activity_5": 17.630637, "activity_10": 17.716306, "activity_20": 17.52368, "activity_30": 17.321383}, "trend_signal": 1, "fair_value": 18.993336, "relative_strength": -12.408046, "rate_of_change": -0.1097041855213502, "market_dynamics": 0.592462, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.55023, "high": 17.740168, "low": 17.445765, "close": 17.711677, "volume": 81286}, "trend_line": 17.187433, "activity_lines": {"activity_5": 17.659761, "activity_10": 17.698081, "activity_20": 17.573841, "activity_30": 17.354502}, "trend_signal": 1, "fair_value": 18.978599, "relative_strength": -12.848653, "rate_of_change": -0.06331431636180768, "market_dynamics": 0.4176, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.692684, "high": 17.939602, "low": 17.559727, "close": 17.934854, "volume": 186480}, "trend_line": 17.197967, "activity_lines": {"activity_5": 17.752514, "activity_10": 17.726872, "activity_20": 17.636784, "activity_30": 17.402723}, "trend_signal": 1, "fair_value": 18.966516, "relative_strength": -12.2032, "rate_of_change": 0.06128896618825989, "market_dynamics": 0.250915, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.844634, "high": 18.28149, "low": 17.844634, "close": 18.19127, "volume": 222263}, "trend_line": 17.225128, "activity_lines": {"activity_5": 17.906997, "activity_10": 17.805178, "activity_20": 17.716758, "activity_30": 17.466807}, "trend_signal": 1, "fair_value": 18.955715, "relative_strength": -10.279854, "rate_of_change": 0.15793145782872534, "market_dynamics": 0.188739, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.234006, "high": 18.234006, "low": 17.882621, "close": 17.901615, "volume": 528114}, "trend_line": 17.255684, "activity_lines": {"activity_5": 17.939286, "activity_10": 17.830388, "activity_20": 17.75821, "activity_30": 17.510451}, "trend_signal": 1, "fair_value": 18.944197, "relative_strength": -11.198577, "rate_of_change": 0.17739200544690953, "market_dynamics": 0.092604, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.939602, "high": 18.196968, "low": 17.85413, "close": 18.149958, "volume": 211483}, "trend_line": 17.287992, "activity_lines": {"activity_5": 18.034096, "activity_10": 17.898507, "activity_20": 17.813756, "activity_30": 17.568146}, "trend_signal": 1, "fair_value": 18.932959, "relative_strength": -11.463823, "rate_of_change": 0.18723105963229536, "market_dynamics": 0.051569, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.156789, "high": 18.366446, "low": 18.071288, "close": 18.343024, "volume": 193542}, "trend_line": 17.320833, "activity_lines": {"activity_5": 18.155813, "activity_10": 17.99704, "activity_20": 17.880217, "activity_30": 17.636213}, "trend_signal": 1, "fair_value": 18.922902, "relative_strength": -10.415542, "rate_of_change": 0.18996422487933376, "market_dynamics": 0.057697, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.271234, "high": 18.320744, "low": 18.052151, "close": 18.178593, "volume": 444019}, "trend_line": 17.352853, "activity_lines": {"activity_5": 18.180629, "activity_10": 18.051263, "activity_20": 17.921954, "activity_30": 17.691552}, "trend_signal": 1, "fair_value": 18.911347, "relative_strength": -9.967719, "rate_of_change": 0.1848640882340894, "market_dynamics": 0.072539, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.204586, "high": 18.357116, "low": 17.937991, "close": 17.967507, "volume": 516687}, "trend_line": 17.37908, "activity_lines": {"activity_5": 18.118834, "activity_10": 18.056199, "activity_20": 17.937276, "activity_30": 17.731208}, "trend_signal": 1, "fair_value": 18.895711, "relative_strength": -9.26371, "rate_of_change": 0.151139412060937, "market_dynamics": 0.092426, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.966555, "high": 17.966555, "low": 17.585706, "close": 17.743092, "volume": 262722}, "trend_line": 17.409324, "activity_lines": {"activity_5": 17.997152, "activity_10": 18.017408, "activity_20": 17.926009, "activity_30": 17.754692}, "trend_signal": 1, "fair_value": 18.878525, "relative_strength": -7.169447, "rate_of_change": 0.17402532239913315, "market_dynamics": 0.003846, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.652354, "high": 17.851919, "low": 17.490493, "close": 17.816215, "volume": 271417}, "trend_line": 17.454581, "activity_lines": {"activity_5": 17.910412, "activity_10": 17.989269, "activity_20": 17.919927, "activity_30": 17.780943}, "trend_signal": 1, "fair_value": 18.862643, "relative_strength": -8.77287, "rate_of_change": 0.25995839930372616, "market_dynamics": -0.109991, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.833258, "high": 18.061767, "low": 17.652354, "close": 18.041487, "volume": 205863}, "trend_line": 17.524892, "activity_lines": {"activity_5": 17.921012, "activity_10": 17.997943, "activity_20": 17.933131, "activity_30": 17.818808}, "trend_signal": 1, "fair_value": 18.844697, "relative_strength": -7.747642, "rate_of_change": 0.40282261716852574, "market_dynamics": -0.160519, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.061767, "high": 18.313508, "low": 18.061767, "close": 18.251049, "volume": 348955}, "trend_line": 17.58715, "activity_lines": {"activity_5": 18.021569, "activity_10": 18.038722, "activity_20": 17.966409, "activity_30": 17.865657}, "trend_signal": 1, "fair_value": 18.829766, "relative_strength": -7.966371, "rate_of_change": 0.35525468573501007, "market_dynamics": -0.076904, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.261713, "high": 18.62371, "low": 18.233149, "close": 18.603049, "volume": 308165}, "trend_line": 17.677434, "activity_lines": {"activity_5": 18.234628, "activity_10": 18.137753, "activity_20": 18.032462, "activity_30": 17.931199}, "trend_signal": 1, "fair_value": 18.817232, "relative_strength": -7.360269, "rate_of_change": 0.513352078079737, "market_dynamics": 0.329247, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.518786, "high": 18.633041, "low": 18.271234, "close": 18.369493, "volume": 109432}, "trend_line": 17.759933, "activity_lines": {"activity_5": 18.327466, "activity_10": 18.186832, "activity_20": 18.074199, "activity_30": 17.975848}, "trend_signal": 1, "fair_value": 18.801028, "relative_strength": -8.166352, "rate_of_change": 0.4666910367194613, "market_dynamics": 0.5252, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.441759, "high": 18.441759, "low": 18.033203, "close": 18.282279, "volume": 328757}, "trend_line": 17.816652, "activity_lines": {"activity_5": 18.349473, "activity_10": 18.211547, "activity_20": 18.104813, "activity_30": 18.009548}, "trend_signal": 1, "fair_value": 18.7829, "relative_strength": -7.902644, "rate_of_change": 0.31936494355018724, "market_dynamics": 0.630183, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.309319, "high": 18.633041, "low": 18.261713, "close": 18.261713, "volume": 175621}, "trend_line": 17.877386, "activity_lines": {"activity_5": 18.333554, "activity_10": 18.230116, "activity_20": 18.131611, "activity_30": 18.038261}, "trend_signal": 1, "fair_value": 18.763472, "relative_strength": -8.786703, "rate_of_change": 0.3408833489030378, "market_dynamics": 0.516169, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.24267, "high": 18.604477, "low": 18.195064, "close": 18.585435, "volume": 534335}, "trend_line": 17.935124, "activity_lines": {"activity_5": 18.41086, "activity_10": 18.309023, "activity_20": 18.185852, "activity_30": 18.083942}, "trend_signal": 1, "fair_value": 18.747567, "relative_strength": -8.328219, "rate_of_change": 0.3229666798042899, "market_dynamics": 0.49957, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.452137, "high": 18.680647, "low": 18.427382, "close": 18.537828, "volume": 122564}, "trend_line": 17.990649, "activity_lines": {"activity_5": 18.450005, "activity_10": 18.371877, "activity_20": 18.230765, "activity_30": 18.122826}, "trend_signal": 1, "fair_value": 18.730799, "relative_strength": -8.783756, "rate_of_change": 0.30958804633858644, "market_dynamics": 0.521339, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.509265, "high": 18.652083, "low": 18.386144, "close": 18.386144, "volume": 242722}, "trend_line": 18.024543, "activity_lines": {"activity_5": 18.442936, "activity_10": 18.396782, "activity_20": 18.257749, "activity_30": 18.148342}, "trend_signal": 1, "fair_value": 18.711652, "relative_strength": -9.143693, "rate_of_change": 0.1883978726948655, "market_dynamics": 0.456353, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.303672, "high": 18.69823, "low": 18.188191, "close": 18.688607, "volume": 296052}, "trend_line": 18.068802, "activity_lines": {"activity_5": 18.535579, "activity_10": 18.464989, "activity_20": 18.309786, "activity_30": 18.191184}, "trend_signal": 1, "fair_value": 18.694053, "relative_strength": -9.066407, "rate_of_change": 0.245548527915522, "market_dynamics": 0.687358, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.688607, "high": 18.948438, "low": 18.563503, "close": 18.938815, "volume": 122721}, "trend_line": 18.097902, "activity_lines": {"activity_5": 18.684535, "activity_10": 18.562827, "activity_20": 18.380412, "activity_30": 18.247314}, "trend_signal": 1, "fair_value": 18.677946, "relative_strength": -8.403622, "rate_of_change": 0.16105107577137479, "market_dynamics": 0.737957, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.842581, "high": 19.063919, "low": 18.659737, "close": 18.659737, "volume": 118429}, "trend_line": 18.116759, "activity_lines": {"activity_5": 18.695325, "activity_10": 18.593608, "activity_20": 18.418615, "activity_30": 18.283562}, "trend_signal": 1, "fair_value": 18.659324, "relative_strength": -7.621539, "rate_of_change": 0.1041943977815606, "market_dynamics": 0.804221, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.745674, "high": 18.745674, "low": 18.351789, "close": 18.595838, "volume": 120723}, "trend_line": 18.131036, "activity_lines": {"activity_5": 18.679863, "activity_10": 18.60534, "activity_20": 18.447281, "activity_30": 18.31447}, "trend_signal": 1, "fair_value": 18.638953, "relative_strength": -6.882448, "rate_of_change": 0.07880548612477226, "market_dynamics": 0.949891, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.650113, "high": 19.006179, "low": 18.322918, "close": 18.943338, "volume": 131406}, "trend_line": 18.169876, "activity_lines": {"activity_5": 18.776366, "activity_10": 18.680386, "activity_20": 18.507116, "activity_30": 18.366877}, "trend_signal": 1, "fair_value": 18.621702, "relative_strength": -2.862122, "rate_of_change": 0.2142183160410518, "market_dynamics": 1.089779, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.881075, "high": 18.881075, "low": 18.534633, "close": 18.791962, "volume": 210235}, "trend_line": 18.19987, "activity_lines": {"activity_5": 18.785264, "activity_10": 18.717474, "activity_20": 18.547573, "activity_30": 18.407011}, "trend_signal": 1, "fair_value": 18.602867, "relative_strength": -3.437334, "rate_of_change": 0.16507542484055518, "market_dynamics": 1.022771, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.794464, "high": 19.150529, "low": 18.775314, "close": 19.131283, "volume": 102225}, "trend_line": 18.252572, "activity_lines": {"activity_5": 18.900379, "activity_10": 18.806991, "activity_20": 18.617289, "activity_30": 18.467102}, "trend_signal": 1, "fair_value": 18.587882, "relative_strength": -5.227968, "rate_of_change": 0.2895734969535498, "market_dynamics": 1.138273, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.131283, "high": 19.458478, "low": 19.131283, "close": 19.426432, "volume": 78750}, "trend_line": 18.314162, "activity_lines": {"activity_5": 19.101046, "activity_10": 18.934361, "activity_20": 18.711362, "activity_30": 18.542835}, "trend_signal": 1, "fair_value": 18.572221, "relative_strength": -4.851369, "rate_of_change": 0.33743189726904743, "market_dynamics": 1.270596, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.477724, "high": 19.506594, "low": 19.169776, "close": 19.217893, "volume": 106829}, "trend_line": 18.361204, "activity_lines": {"activity_5": 19.181087, "activity_10": 19.008523, "activity_20": 18.779631, "activity_30": 18.601141}, "trend_signal": 1, "fair_value": 18.555112, "relative_strength": -5.886503, "rate_of_change": 0.2568613295000947, "market_dynamics": 1.23651, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.217893, "high": 19.304503, "low": 19.092789, "close": 19.121659, "volume": 137122}, "trend_line": 18.412002, "activity_lines": {"activity_5": 19.187579, "activity_10": 19.052824, "activity_20": 18.832781, "activity_30": 18.650202}, "trend_signal": 1, "fair_value": 18.537888, "relative_strength": -2.118878, "rate_of_change": 0.27665941732361526, "market_dynamics": 1.275255, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.169776, "high": 19.564335, "low": 19.150529, "close": 19.525841, "volume": 98669}, "trend_line": 18.47659, "activity_lines": {"activity_5": 19.316911, "activity_10": 19.157239, "activity_20": 18.91786, "activity_30": 18.722063}, "trend_signal": 1, "fair_value": 18.52426, "relative_strength": -3.674156, "rate_of_change": 0.35079292300750636, "market_dynamics": 1.32312, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.602828, "high": 19.776049, "low": 19.513042, "close": 19.612452, "volume": 111472}, "trend_line": 18.539949, "activity_lines": {"activity_5": 19.426188, "activity_10": 19.26218, "activity_20": 19.003046, "activity_30": 18.795344}, "trend_signal": 1, "fair_value": 18.512364, "relative_strength": -4.34146, "rate_of_change": 0.3429150075852654, "market_dynamics": 1.354545, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.611682, "high": 20.038192, "low": 19.583581, "close": 19.946556, "volume": 1015715}, "trend_line": 18.607005, "activity_lines": {"activity_5": 19.614755, "activity_10": 19.415619, "activity_20": 19.112571, "activity_30": 18.886093}, "trend_signal": 1, "fair_value": 18.503674, "relative_strength": -3.047195, "rate_of_change": 0.36168384281963717, "market_dynamics": 1.505777, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.980195, "high": 20.09619, "low": 19.680443, "close": 19.696586, "volume": 269292}, "trend_line": 18.657183, "activity_lines": {"activity_5": 19.685323, "activity_10": 19.500211, "activity_20": 19.190216, "activity_30": 18.956389}, "trend_signal": 1, "fair_value": 18.493214, "relative_strength": -4.350068, "rate_of_change": 0.26967263135576597, "market_dynamics": 1.635219, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.564545, "high": 19.699873, "low": 19.371316, "close": 19.487214, "volume": 228735}, "trend_line": 18.710036, "activity_lines": {"activity_5": 19.654188, "activity_10": 19.526723, "activity_20": 19.242713, "activity_30": 19.009939}, "trend_signal": 1, "fair_value": 18.478443, "relative_strength": -6.200517, "rate_of_change": 0.28328499538220175, "market_dynamics": 1.423653, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.380885, "high": 19.574211, "low": 19.380885, "close": 19.496011, "volume": 249478}, "trend_line": 18.754904, "activity_lines": {"activity_5": 19.601616, "activity_10": 19.544945, "activity_20": 19.290726, "activity_30": 19.060647}, "trend_signal": 1, "fair_value": 18.463505, "relative_strength": -6.717235, "rate_of_change": 0.2398071281102881, "market_dynamics": 1.172566, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.390552, "high": 19.418874, "low": 19.090897, "close": 19.158561, "volume": 206778}, "trend_line": 18.782089, "activity_lines": {"activity_5": 19.438548, "activity_10": 19.489012, "activity_20": 19.30082, "activity_30": 19.086689}, "trend_signal": 1, "fair_value": 18.445955, "relative_strength": -7.146492, "rate_of_change": 0.14494875580274552, "market_dynamics": 0.567366, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.158561, "high": 19.284223, "low": 18.945903, "close": 18.945903, "volume": 148050}, "trend_line": 18.807666, "activity_lines": {"activity_5": 19.234854, "activity_10": 19.393918, "activity_20": 19.286391, "activity_30": 19.097258}, "trend_signal": 1, "fair_value": 18.425082, "relative_strength": -6.614421, "rate_of_change": 0.1361776104883858, "market_dynamics": -0.125744, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.129562, "high": 19.226225, "low": 18.752577, "close": 19.192393, "volume": 998469}, "trend_line": 18.848496, "activity_lines": {"activity_5": 19.180033, "activity_10": 19.352377, "activity_20": 19.29372, "activity_30": 19.122079}, "trend_signal": 1, "fair_value": 18.404388, "relative_strength": -9.411967, "rate_of_change": 0.2170923282027642, "market_dynamics": -0.411711, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.100563, "high": 19.100563, "low": 18.530253, "close": 18.582644, "volume": 220618}, "trend_line": 18.876481, "activity_lines": {"activity_5": 18.955576, "activity_10": 19.200437, "activity_20": 19.239862, "activity_30": 19.104927}, "trend_signal": 1, "fair_value": 18.381019, "relative_strength": -10.126201, "rate_of_change": 0.14847338482602265, "market_dynamics": -0.855433, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.616476, "high": 18.891868, "low": 18.588251, "close": 18.873406, "volume": 696834}, "trend_line": 18.91172, "activity_lines": {"activity_5": 18.888343, "activity_10": 19.111162, "activity_20": 19.212759, "activity_30": 19.104729}, "trend_signal": 0, "fair_value": 18.361417, "relative_strength": -9.928081, "rate_of_change": 0.1866820410011839, "market_dynamics": -0.927983, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.052232, "high": 19.229125, "low": 18.955569, "close": 19.229125, "volume": 196986}, "trend_line": 18.951308, "activity_lines": {"activity_5": 18.981191, "activity_10": 19.098426, "activity_20": 19.218654, "activity_30": 19.125207}, "trend_signal": 1, "fair_value": 18.343031, "relative_strength": -8.98261, "rate_of_change": 0.20933051039250772, "market_dynamics": -0.888543, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.197226, "high": 19.34222, "low": 19.139228, "close": 19.26489, "volume": 733085}, "trend_line": 18.985103, "activity_lines": {"activity_5": 19.081257, "activity_10": 19.099163, "activity_20": 19.226573, "activity_30": 19.145438}, "trend_signal": 1, "fair_value": 18.325659, "relative_strength": -9.277003, "rate_of_change": 0.1783254221819296, "market_dynamics": -0.848502, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.26489, "high": 19.347053, "low": 18.77191, "close": 18.791243, "volume": 577543}, "trend_line": 18.991376, "activity_lines": {"activity_5": 19.002174, "activity_10": 19.026175, "activity_20": 19.186501, "activity_30": 19.132931}, "trend_signal": 1, "fair_value": 18.305755, "relative_strength": -10.598566, "rate_of_change": 0.03304169590230928, "market_dynamics": -0.728225, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.790663, "high": 18.800909, "low": 18.104937, "close": 18.26907, "volume": 310491}, "trend_line": 18.988029, "activity_lines": {"activity_5": 18.775777, "activity_10": 18.874708, "activity_20": 19.095768, "activity_30": 19.08633}, "trend_signal": 0, "fair_value": 18.281439, "relative_strength": -11.07554, "rate_of_change": -0.017623788818661643, "market_dynamics": -0.875944, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.249931, "high": 18.357807, "low": 18.008274, "close": 18.201696, "volume": 180708}, "trend_line": 18.985343, "activity_lines": {"activity_5": 18.547826, "activity_10": 18.733139, "activity_20": 19.001828, "activity_30": 19.035599}, "trend_signal": 0, "fair_value": 18.255849, "relative_strength": -11.580861, "rate_of_change": -0.014145754675225282, "market_dynamics": -1.019744, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.175328, "high": 18.306681, "low": 18.146139, "close": 18.194788, "volume": 694446}, "trend_line": 18.983112, "activity_lines": {"activity_5": 18.362354, "activity_10": 18.613848, "activity_20": 18.910042, "activity_30": 18.984596}, "trend_signal": 0, "fair_value": 18.234355, "relative_strength": -10.773452, "rate_of_change": -0.01175117036337911, "market_dynamics": -1.2269, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.214248, "high": 18.282357, "low": 17.893163, "close": 17.94191, "volume": 133311}, "trend_line": 18.961661, "activity_lines": {"activity_5": 18.161545, "activity_10": 18.466101, "activity_20": 18.798632, "activity_30": 18.917421}, "trend_signal": 0, "fair_value": 18.210673, "relative_strength": -9.919102, "rate_of_change": -0.11300043954857876, "market_dynamics": -1.417259, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.902893, "high": 18.467223, "low": 17.902893, "close": 18.413709, "volume": 157972}, "trend_line": 18.957524, "activity_lines": {"activity_5": 18.206201, "activity_10": 18.422391, "activity_20": 18.739224, "activity_30": 18.88207}, "trend_signal": 0, "fair_value": 18.192057, "relative_strength": -9.889674, "rate_of_change": -0.02181770890218983, "market_dynamics": -1.420349, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.554792, "high": 18.64236, "low": 18.408844, "close": 18.603441, "volume": 378392}, "trend_line": 18.964767, "activity_lines": {"activity_5": 18.33927, "activity_10": 18.427335, "activity_20": 18.701715, "activity_30": 18.859226}, "trend_signal": 0, "fair_value": 18.175338, "relative_strength": -10.217674, "rate_of_change": 0.03820646620307061, "market_dynamics": -1.256696, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.613171, "high": 18.791227, "low": 18.537473, "close": 18.632631, "volume": 165743}, "trend_line": 18.962901, "activity_lines": {"activity_5": 18.459777, "activity_10": 18.437208, "activity_20": 18.669454, "activity_30": 18.837798}, "trend_signal": 0, "fair_value": 18.159884, "relative_strength": -8.873967, "rate_of_change": -0.00983929831565925, "market_dynamics": -1.157284, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.632631, "high": 19.060743, "low": 18.564522, "close": 18.900201, "volume": 155546}, "trend_line": 18.961614, "activity_lines": {"activity_5": 18.640745, "activity_10": 18.500108, "activity_20": 18.666929, "activity_30": 18.833752}, "trend_signal": 0, "fair_value": 18.145351, "relative_strength": -7.188367, "rate_of_change": -0.006786936239332883, "market_dynamics": -0.810529, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.905066, "high": 19.123987, "low": 18.700739, "close": 19.055878, "volume": 250890}, "trend_line": 18.974818, "activity_lines": {"activity_5": 18.826579, "activity_10": 18.597294, "activity_20": 18.682623, "activity_30": 18.839834}, "trend_signal": 0, "fair_value": 18.133064, "relative_strength": -7.563311, "rate_of_change": 0.06963542238544786, "market_dynamics": -0.428962, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.099663, "high": 19.158042, "low": 18.973175, "close": 19.070473, "volume": 120524}, "trend_line": 18.99064, "activity_lines": {"activity_5": 18.943012, "activity_10": 18.700933, "activity_20": 18.703947, "activity_30": 18.846005}, "trend_signal": 0, "fair_value": 18.120871, "relative_strength": -5.798149, "rate_of_change": 0.08338419899468866, "market_dynamics": -0.141134, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.080203, "high": 19.284529, "low": 19.022019, "close": 19.177501, "volume": 231948}, "trend_line": 18.998445, "activity_lines": {"activity_5": 19.051338, "activity_10": 18.818955, "activity_20": 18.738446, "activity_30": 18.858061}, "trend_signal": 0, "fair_value": 18.107095, "relative_strength": -4.179478, "rate_of_change": 0.04109919412932462, "market_dynamics": 0.170278, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.177501, "high": 19.2748, "low": 18.895336, "close": 18.997305, "volume": 675453}, "trend_line": 19.00529, "activity_lines": {"activity_5": 19.061327, "activity_10": 18.887697, "activity_20": 18.757259, "activity_30": 18.857987}, "trend_signal": 0, "fair_value": 18.093581, "relative_strength": -1.901231, "rate_of_change": 0.03602926450032324, "market_dynamics": 0.400018, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.051013, "high": 19.119122, "low": 18.778578, "close": 19.119122, "volume": 265567}, "trend_line": 19.004884, "activity_lines": {"activity_5": 19.08761, "activity_10": 18.964122, "activity_20": 18.790048, "activity_30": 18.865331}, "trend_signal": 0, "fair_value": 18.080962, "relative_strength": 1.113215, "rate_of_change": -0.002136247329023288, "market_dynamics": 0.470633, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.080203, "high": 19.409169, "low": 19.080203, "close": 19.148312, "volume": 91989}, "trend_line": 18.995614, "activity_lines": {"activity_5": 19.109029, "activity_10": 19.029049, "activity_20": 18.825805, "activity_30": 18.874585}, "trend_signal": 0, "fair_value": 18.068871, "relative_strength": 0.830133, "rate_of_change": -0.04877693544459823, "market_dynamics": 0.495481, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.362368, "high": 19.362368, "low": 19.014792, "close": 19.090714, "volume": 243880}, "trend_line": 18.991375, "activity_lines": {"activity_5": 19.105086, "activity_10": 19.061568, "activity_20": 18.855112, "activity_30": 18.88072}, "trend_signal": 0, "fair_value": 18.055854, "relative_strength": 2.099468, "rate_of_change": -0.022315677713804497, "market_dynamics": 0.553644, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.063648, "high": 19.366555, "low": 18.633714, "close": 18.633714, "volume": 674779}, "trend_line": 18.97511, "activity_lines": {"activity_5": 18.947461, "activity_10": 18.998687, "activity_20": 18.84138, "activity_30": 18.857645}, "trend_signal": 0, "fair_value": 18.044074, "relative_strength": 9.5061, "rate_of_change": -0.08564414109036675, "market_dynamics": 0.534209, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.477375, "high": 18.477375, "low": 17.500253, "close": 18.164696, "volume": 238219}, "trend_line": 18.929738, "activity_lines": {"activity_5": 18.669748, "activity_10": 18.84998, "activity_20": 18.782736, "activity_30": 18.80536}, "trend_signal": 0, "fair_value": 18.03174, "relative_strength": 1.112114, "rate_of_change": -0.2391132383422305, "market_dynamics": 0.339156, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.311264, "high": 18.477375, "low": 18.145153, "close": 18.435261, "volume": 153241}, "trend_line": 18.890498, "activity_lines": {"activity_5": 18.537731, "activity_10": 18.758975, "activity_20": 18.753235, "activity_30": 18.773459}, "trend_signal": 0, "fair_value": 18.024107, "relative_strength": 4.161526, "rate_of_change": -0.20729288487774897, "market_dynamics": 0.176701, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.252637, "high": 18.897537, "low": 18.194009, "close": 18.887766, "volume": 951933}, "trend_line": 18.855205, "activity_lines": {"activity_5": 18.60214, "activity_10": 18.758696, "activity_20": 18.77061, "activity_30": 18.773282}, "trend_signal": 0, "fair_value": 18.021543, "relative_strength": 2.092164, "rate_of_change": -0.18682937845259215, "market_dynamics": 0.134373, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.897537, "high": 19.102733, "low": 18.868223, "close": 18.917079, "volume": 115995}, "trend_line": 18.829222, "activity_lines": {"activity_5": 18.69369, "activity_10": 18.766804, "activity_20": 18.792573, "activity_30": 18.777274}, "trend_signal": 0, "fair_value": 18.022875, "relative_strength": -0.523468, "rate_of_change": -0.13780279768902054, "market_dynamics": -0.04557, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.906526, "high": 19.03922, "low": 18.858452, "close": 18.917079, "volume": 88056}, "trend_line": 18.810217, "activity_lines": {"activity_5": 18.796815, "activity_10": 18.777701, "activity_20": 18.813936, "activity_30": 18.782942}, "trend_signal": 0, "fair_value": 18.025121, "relative_strength": 0.015784, "rate_of_change": -0.10093353830551224, "market_dynamics": -0.004145, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.917079, "high": 19.132046, "low": 18.83891, "close": 19.092277, "volume": 275801}, "trend_line": 18.79676, "activity_lines": {"activity_5": 18.939449, "activity_10": 18.825187, "activity_20": 18.848899, "activity_30": 18.80114}, "trend_signal": 1, "fair_value": 18.028033, "relative_strength": -3.940279, "rate_of_change": -0.07154090779496321, "market_dynamics": 0.081061, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.868223, "high": 19.100485, "low": 18.68257, "close": 18.886495, "volume": 186064}, "trend_line": 18.787691, "activity_lines": {"activity_5": 18.95165, "activity_10": 18.833531, "activity_20": 18.860023, "activity_30": 18.806929}, "trend_signal": 1, "fair_value": 18.026374, "relative_strength": -2.357903, "rate_of_change": -0.04824767672726692, "market_dynamics": -0.141728, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.985478, "high": 19.190674, "low": 18.897537, "close": 19.061889, "volume": 93686}, "trend_line": 18.791557, "activity_lines": {"activity_5": 18.992233, "activity_10": 18.877994, "activity_20": 18.884557, "activity_30": 18.824619}, "trend_signal": 1, "fair_value": 18.02581, "relative_strength": -3.015583, "rate_of_change": 0.020577302447661854, "market_dynamics": -0.143132, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.014792, "high": 19.376327, "low": 18.986455, "close": 19.112504, "volume": 396741}, "trend_line": 18.788894, "activity_lines": {"activity_5": 19.03808, "activity_10": 18.933232, "activity_20": 18.908579, "activity_30": 18.845326}, "trend_signal": 1, "fair_value": 18.029366, "relative_strength": -4.189588, "rate_of_change": -0.01417125786863674, "market_dynamics": -0.025267, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.092961, "high": 19.493581, "low": 19.092961, "close": 19.327471, "volume": 212138}, "trend_line": 18.813722, "activity_lines": {"activity_5": 19.142554, "activity_10": 19.027158, "activity_20": 18.949746, "activity_30": 18.880073}, "trend_signal": 1, "fair_value": 18.039662, "relative_strength": -2.635231, "rate_of_change": 0.13214189190699255, "market_dynamics": 0.098169, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.366555, "high": 19.464268, "low": 19.249301, "close": 19.337242, "volume": 183252}, "trend_line": 18.829183, "activity_lines": {"activity_5": 19.222925, "activity_10": 19.110248, "activity_20": 18.988396, "activity_30": 18.913848}, "trend_signal": 1, "fair_value": 18.048367, "relative_strength": -2.320639, "rate_of_change": 0.08217937949759195, "market_dynamics": 0.334532, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.40564, "high": 19.648797, "low": 19.337242, "close": 19.570676, "volume": 100468}, "trend_line": 18.840568, "activity_lines": {"activity_5": 19.364777, "activity_10": 19.21446, "activity_20": 19.045922, "activity_30": 18.961686}, "trend_signal": 1, "fair_value": 18.059397, "relative_strength": -4.326848, "rate_of_change": 0.06046465213068801, "market_dynamics": 0.595494, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.727906, "high": 19.876236, "low": 19.604298, "close": 19.836682, "volume": 218864}, "trend_line": 18.859628, "activity_lines": {"activity_5": 19.549686, "activity_10": 19.346394, "activity_20": 19.12559, "activity_30": 19.025952}, "trend_signal": 1, "fair_value": 18.074331, "relative_strength": -4.511815, "rate_of_change": 0.10116467826235191, "market_dynamics": 0.891525, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.737795, "high": 19.757473, "low": 19.510355, "close": 19.611516, "volume": 73679}, "trend_line": 18.88697, "activity_lines": {"activity_5": 19.607886, "activity_10": 19.420135, "activity_20": 19.180095, "activity_30": 19.074461}, "trend_signal": 1, "fair_value": 18.087185, "relative_strength": -5.182063, "rate_of_change": 0.14497634842002644, "market_dynamics": 1.045796, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.480689, "high": 19.668574, "low": 19.381803, "close": 19.569687, "volume": 242232}, "trend_line": 18.930324, "activity_lines": {"activity_5": 19.618876, "activity_10": 19.473645, "activity_20": 19.22804, "activity_30": 19.118507}, "trend_signal": 1, "fair_value": 18.096705, "relative_strength": -5.804977, "rate_of_change": 0.22954449549079195, "market_dynamics": 1.228683, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.619131, "high": 19.905902, "low": 19.609242, "close": 19.830254, "volume": 174994}, "trend_line": 18.984609, "activity_lines": {"activity_5": 19.700574, "activity_10": 19.562665, "activity_20": 19.298933, "activity_30": 19.176567}, "trend_signal": 1, "fair_value": 18.103672, "relative_strength": -5.787999, "rate_of_change": 0.2867621283185652, "market_dynamics": 1.361465, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.77735, "high": 19.887905, "low": 19.485634, "close": 19.727906, "volume": 86693}, "trend_line": 19.035713, "activity_lines": {"activity_5": 19.715288, "activity_10": 19.619658, "activity_20": 19.356113, "activity_30": 19.224522}, "trend_signal": 1, "fair_value": 18.112008, "relative_strength": -3.717033, "rate_of_change": 0.2691864762661283, "market_dynamics": 1.240494, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.84657, "high": 19.975123, "low": 19.797127, "close": 19.930624, "volume": 67138}, "trend_line": 19.102004, "activity_lines": {"activity_5": 19.787093, "activity_10": 19.698211, "activity_20": 19.4297, "activity_30": 19.282258}, "trend_signal": 1, "fair_value": 18.120313, "relative_strength": -4.842573, "rate_of_change": 0.34824542689837595, "market_dynamics": 1.230285, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.955346, "high": 20.07401, "low": 19.658685, "close": 19.845087, "volume": 133193}, "trend_line": 19.149716, "activity_lines": {"activity_5": 19.824123, "activity_10": 19.745417, "activity_20": 19.491415, "activity_30": 19.330199}, "trend_signal": 1, "fair_value": 18.129747, "relative_strength": -5.947157, "rate_of_change": 0.24977484037800768, "market_dynamics": 1.158148, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.84657, "high": 20.123453, "low": 19.757572, "close": 20.100215, "volume": 126665}, "trend_line": 19.199609, "activity_lines": {"activity_5": 19.930624, "activity_10": 19.82569, "activity_20": 19.573836, "activity_30": 19.391521}, "trend_signal": 1, "fair_value": 18.140123, "relative_strength": -4.799695, "rate_of_change": 0.2605417229163989, "market_dynamics": 1.13435, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.044344, "high": 20.212451, "low": 19.816904, "close": 20.112971, "volume": 96745}, "trend_line": 19.248953, "activity_lines": {"activity_5": 20.006009, "activity_10": 19.894232, "activity_20": 19.650488, "activity_30": 19.450448}, "trend_signal": 1, "fair_value": 18.155555, "relative_strength": -4.513614, "rate_of_change": 0.2570052338045082, "market_dynamics": 1.259749, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.965234, "high": 20.528889, "low": 19.945457, "close": 20.528889, "volume": 114187}, "trend_line": 19.303243, "activity_lines": {"activity_5": 20.201185, "activity_10": 20.024291, "activity_20": 19.757475, "activity_30": 19.533024}, "trend_signal": 1, "fair_value": 18.173651, "relative_strength": -2.633199, "rate_of_change": 0.2820413141431546, "market_dynamics": 1.348954, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.617887, "high": 20.89477, "low": 20.578332, "close": 20.812199, "volume": 118601}, "trend_line": 19.361787, "activity_lines": {"activity_5": 20.437399, "activity_10": 20.18844, "activity_20": 19.881473, "activity_30": 19.630376}, "trend_signal": 1, "fair_value": 18.197152, "relative_strength": -2.614339, "rate_of_change": 0.3032858261174108, "market_dynamics": 1.481591, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.805772, "high": 21.03331, "low": 20.716774, "close": 20.780951, "volume": 166519}, "trend_line": 19.418803, "activity_lines": {"activity_5": 20.604425, "activity_10": 20.32917, "activity_20": 19.993331, "activity_30": 19.721935}, "trend_signal": 1, "fair_value": 18.224675, "relative_strength": -3.741494, "rate_of_change": 0.29447695091367776, "market_dynamics": 1.565722, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.776106, "high": 20.884881, "low": 20.736353, "close": 20.799344, "volume": 136287}, "trend_line": 19.472864, "activity_lines": {"activity_5": 20.715191, "activity_10": 20.451982, "activity_20": 20.098066, "activity_30": 19.811003}, "trend_signal": 1, "fair_value": 18.256227, "relative_strength": -3.159383, "rate_of_change": 0.27839512044074394, "market_dynamics": 1.590167, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.924027, "high": 21.132969, "low": 20.924027, "close": 21.087201, "volume": 147177}, "trend_line": 19.542527, "activity_lines": {"activity_5": 20.875301, "activity_10": 20.604774, "activity_20": 20.221252, "activity_30": 19.915153}, "trend_signal": 1, "fair_value": 18.288333, "relative_strength": -2.714168, "rate_of_change": 0.357743986708881, "market_dynamics": 1.602541, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.078246, "high": 21.410563, "low": 21.073272, "close": 21.111379, "volume": 211864}, "trend_line": 19.608936, "activity_lines": {"activity_5": 20.978522, "activity_10": 20.739109, "activity_20": 20.337242, "activity_30": 20.01637}, "trend_signal": 1, "fair_value": 18.322121, "relative_strength": -0.086977, "rate_of_change": 0.33981787513968975, "market_dynamics": 1.618807, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.262314, "high": 21.570752, "low": 21.232465, "close": 21.489265, "volume": 256797}, "trend_line": 19.686968, "activity_lines": {"activity_5": 21.168872, "activity_10": 20.916996, "activity_20": 20.478626, "activity_30": 20.137681}, "trend_signal": 1, "fair_value": 18.358448, "relative_strength": 0.044768, "rate_of_change": 0.3979410203592909, "market_dynamics": 1.675703, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.600601, "high": 21.729946, "low": 21.50807, "close": 21.637514, "volume": 284999}, "trend_line": 19.771861, "activity_lines": {"activity_5": 21.363501, "activity_10": 21.093498, "activity_20": 20.62257, "activity_30": 20.263523}, "trend_signal": 1, "fair_value": 18.392907, "relative_strength": -1.087352, "rate_of_change": 0.43121419204826766, "market_dynamics": 1.762937, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.640399, "high": 21.769744, "low": 21.391659, "close": 21.43494, "volume": 75143}, "trend_line": 19.865235, "activity_lines": {"activity_5": 21.433501, "activity_10": 21.20058, "activity_20": 20.735197, "activity_30": 20.370818}, "trend_signal": 1, "fair_value": 18.42683, "relative_strength": -2.579537, "rate_of_change": 0.47225701212443877, "market_dynamics": 1.702344, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.378227, "high": 21.386684, "low": 21.162818, "close": 21.284104, "volume": 154490}, "trend_line": 19.969216, "activity_lines": {"activity_5": 21.410849, "activity_10": 21.255968, "activity_20": 20.823423, "activity_30": 20.462358}, "trend_signal": 1, "fair_value": 18.454266, "relative_strength": -1.622158, "rate_of_change": 0.5234320157803368, "market_dynamics": 1.616877, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.471256, "high": 21.675223, "low": 21.312062, "close": 21.341911, "volume": 154454}, "trend_line": 20.066104, "activity_lines": {"activity_5": 21.394339, "activity_10": 21.300574, "activity_20": 20.907884, "activity_30": 20.550919}, "trend_signal": 1, "fair_value": 18.482719, "relative_strength": -1.475539, "rate_of_change": 0.48518679952182336, "market_dynamics": 1.420188, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.312062, "high": 21.341911, "low": 21.003624, "close": 21.098146, "volume": 87735}, "trend_line": 20.139783, "activity_lines": {"activity_5": 21.281205, "activity_10": 21.286077, "activity_20": 20.960695, "activity_30": 20.617502}, "trend_signal": 1, "fair_value": 18.506732, "relative_strength": -0.690651, "rate_of_change": 0.36718139206296374, "market_dynamics": 0.948102, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.182717, "high": 21.540903, "low": 20.894179, "close": 21.491354, "volume": 79851}, "trend_line": 20.225592, "activity_lines": {"activity_5": 21.325216, "activity_10": 21.337873, "activity_20": 21.044947, "activity_30": 20.704701}, "trend_signal": 1, "fair_value": 18.527862, "relative_strength": -2.396192, "rate_of_change": 0.4260671527592803, "market_dynamics": 0.659654, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.381709, "high": 21.600601, "low": 21.302113, "close": 21.406484, "volume": 255935}, "trend_line": 20.308573, "activity_lines": {"activity_5": 21.35068, "activity_10": 21.361322, "activity_20": 21.112165, "activity_30": 20.780887}, "trend_signal": 1, "fair_value": 18.55109, "relative_strength": -3.057944, "rate_of_change": 0.41027723687890166, "market_dynamics": 0.418035, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.431458, "high": 21.63045, "low": 21.262314, "close": 21.392754, "volume": 124843}, "trend_line": 20.385255, "activity_lines": {"activity_5": 21.373465, "activity_10": 21.371235, "activity_20": 21.169329, "activity_30": 20.850834}, "trend_signal": 1, "fair_value": 18.575582, "relative_strength": -2.555935, "rate_of_change": 0.37758438271365347, "market_dynamics": 0.02399, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.421508, "high": 21.496428, "low": 21.243907, "close": 21.409668, "volume": 482368}, "trend_line": 20.469361, "activity_lines": {"activity_5": 21.394644, "activity_10": 21.378669, "activity_20": 21.220663, "activity_30": 20.916925}, "trend_signal": 1, "fair_value": 18.602237, "relative_strength": -2.607625, "rate_of_change": 0.41258252594828204, "market_dynamics": 0.009703, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.521004, "high": 21.799593, "low": 21.481206, "close": 21.72318, "volume": 179895}, "trend_line": 20.558071, "activity_lines": {"activity_5": 21.51581, "activity_10": 21.437681, "activity_20": 21.293846, "activity_30": 20.997817}, "trend_signal": 1, "fair_value": 18.631656, "relative_strength": -2.603042, "rate_of_change": 0.4333794298708324, "market_dynamics": -0.055424, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.605564, "high": 21.725484, "low": 21.435678, "close": 21.614558, "volume": 90946}, "trend_line": 20.641472, "activity_lines": {"activity_5": 21.5591, "activity_10": 21.47269, "activity_20": 21.348149, "activity_30": 21.065978}, "trend_signal": 1, "fair_value": 18.655722, "relative_strength": -2.108784, "rate_of_change": 0.4056849497211995, "market_dynamics": -0.267505, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.705497, "high": 21.985311, "low": 21.595571, "close": 21.970321, "volume": 136616}, "trend_line": 20.729567, "activity_lines": {"activity_5": 21.712764, "activity_10": 21.572801, "activity_20": 21.427908, "activity_30": 21.15171}, "trend_signal": 1, "fair_value": 18.67965, "relative_strength": -2.08257, "rate_of_change": 0.42678642298378305, "market_dynamics": -0.176974, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.985311, "high": 22.31509, "low": 21.982812, "close": 22.161693, "volume": 219338}, "trend_line": 20.823716, "activity_lines": {"activity_5": 21.89263, "activity_10": 21.697973, "activity_20": 21.516988, "activity_30": 21.244105}, "trend_signal": 1, "fair_value": 18.704982, "relative_strength": -0.936586, "rate_of_change": 0.4541773593244933, "market_dynamics": -0.083598, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.995304, "high": 22.564923, "low": 21.975317, "close": 22.504963, "volume": 205572}, "trend_line": 20.921525, "activity_lines": {"activity_5": 22.135656, "activity_10": 21.869602, "activity_20": 21.629004, "activity_30": 21.352572}, "trend_signal": 1, "fair_value": 18.730864, "relative_strength": 0.850893, "rate_of_change": 0.4697000285635764, "market_dynamics": 0.095571, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.684843, "high": 23.074583, "low": 22.325084, "close": 22.45, "volume": 169431}, "trend_line": 21.008636, "activity_lines": {"activity_5": 22.287342, "activity_10": 22.01009, "activity_20": 21.726376, "activity_30": 21.451184}, "trend_signal": 1, "fair_value": 18.758162, "relative_strength": 0.13957, "rate_of_change": 0.41637022157801673, "market_dynamics": 0.344963, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.31509, "high": 22.724816, "low": 22.28511, "close": 22.71992, "volume": 234283}, "trend_line": 21.112249, "activity_lines": {"activity_5": 22.480546, "activity_10": 22.175076, "activity_20": 21.841655, "activity_30": 21.561589}, "trend_signal": 1, "fair_value": 18.789136, "relative_strength": 1.477244, "rate_of_change": 0.49319241858443014, "market_dynamics": 0.683949, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.714823, "high": 23.409359, "low": 22.714823, "close": 23.134543, "volume": 280797}, "trend_line": 21.231078, "activity_lines": {"activity_5": 22.738268, "activity_10": 22.39311, "activity_20": 21.987189, "activity_30": 21.69206}, "trend_signal": 1, "fair_value": 18.824006, "relative_strength": 4.530054, "rate_of_change": 0.5628438732415558, "market_dynamics": 1.033988, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.994636, "high": 23.509292, "low": 22.954663, "close": 23.509292, "volume": 60736}, "trend_line": 21.353713, "activity_lines": {"activity_5": 23.04329, "activity_10": 22.647862, "activity_20": 22.157294, "activity_30": 21.839041}, "trend_signal": 1, "fair_value": 18.863832, "relative_strength": 4.91943, "rate_of_change": 0.5776202225812506, "market_dynamics": 1.240373, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.434342, "high": 23.674182, "low": 23.304429, "close": 23.674182, "volume": 381965}, "trend_line": 21.485255, "activity_lines": {"activity_5": 23.313436, "activity_10": 22.894111, "activity_20": 22.331568, "activity_30": 21.988749}, "trend_signal": 1, "fair_value": 18.901689, "relative_strength": 6.068563, "rate_of_change": 0.6160146481316837, "market_dynamics": 1.599253, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.504296, "high": 23.544269, "low": 22.682645, "close": 22.784776, "volume": 90353}, "trend_line": 21.580393, "activity_lines": {"activity_5": 23.209166, "activity_10": 22.937476, "activity_20": 22.408934, "activity_30": 22.072589}, "trend_signal": 1, "fair_value": 18.934612, "relative_strength": 4.118382, "rate_of_change": 0.4428060081204629, "market_dynamics": 1.36128, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.67485, "high": 23.104563, "low": 22.37505, "close": 22.415023, "volume": 187603}, "trend_line": 21.666058, "activity_lines": {"activity_5": 22.959326, "activity_10": 22.894312, "activity_20": 22.444916, "activity_30": 22.126436}, "trend_signal": 1, "fair_value": 18.965459, "relative_strength": 4.021444, "rate_of_change": 0.39695755308996816, "market_dynamics": 0.915253, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.634877, "high": 22.742804, "low": 21.755464, "close": 21.755464, "volume": 99534}, "trend_line": 21.721233, "activity_lines": {"activity_5": 22.50996, "activity_10": 22.716674, "activity_20": 22.41438, "activity_30": 22.132204}, "trend_signal": 1, "fair_value": 18.990633, "relative_strength": 2.859882, "rate_of_change": 0.25466100016902926, "market_dynamics": 0.294817, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.895371, "high": 22.3001, "low": 21.71, "close": 21.7616, "volume": 112739}, "trend_line": 21.776187, "activity_lines": {"activity_5": 22.154577, "activity_10": 22.544059, "activity_20": 22.382902, "activity_30": 22.134809}, "trend_signal": 1, "fair_value": 19.014345, "relative_strength": 5.265237, "rate_of_change": 0.25299668761896993, "market_dynamics": -0.476273, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.12, "high": 22.425, "low": 21.92, "close": 22.3, "volume": 69717}, "trend_line": 21.835224, "activity_lines": {"activity_5": 22.095174, "activity_10": 22.476609, "activity_20": 22.400426, "activity_30": 22.168603}, "trend_signal": 1, "fair_value": 19.039968, "relative_strength": 4.497135, "rate_of_change": 0.2711080686439734, "market_dynamics": -0.804861, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.41, "high": 22.79, "low": 22.18, "close": 22.75, "volume": 69092}, "trend_line": 21.899818, "activity_lines": {"activity_5": 22.277383, "activity_10": 22.494703, "activity_20": 22.456246, "activity_30": 22.227621}, "trend_signal": 1, "fair_value": 19.069187, "relative_strength": 2.954783, "rate_of_change": 0.2958247646096948, "market_dynamics": -0.968273, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.67, "high": 23.05, "low": 22.64, "close": 23.01, "volume": 161501}, "trend_line": 21.974119, "activity_lines": {"activity_5": 22.548578, "activity_10": 22.554616, "activity_20": 22.528961, "activity_30": 22.299245}, "trend_signal": 1, "fair_value": 19.101404, "relative_strength": -0.189089, "rate_of_change": 0.33927679216330453, "market_dynamics": -0.795732, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.99, "high": 23.02, "low": 22.82, "close": 22.9, "volume": 76268}, "trend_line": 22.044141, "activity_lines": {"activity_5": 22.74344, "activity_10": 22.589254, "activity_20": 22.583969, "activity_30": 22.35898}, "trend_signal": 1, "fair_value": 19.131999, "relative_strength": -1.041395, "rate_of_change": 0.3186566888074012, "market_dynamics": -0.662205, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.614956, "high": 22.614956, "low": 22.210236, "close": 22.466887, "volume": 253591}, "trend_line": 22.090131, "activity_lines": {"activity_5": 22.717629, "activity_10": 22.54941, "activity_20": 22.590615, "activity_30": 22.386254}, "trend_signal": 1, "fair_value": 19.160353, "relative_strength": -3.669285, "rate_of_change": 0.20862686370949884, "market_dynamics": -0.533239, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.437274, "high": 22.81238, "low": 22.308948, "close": 22.763814, "volume": 172304}, "trend_line": 22.145212, "activity_lines": {"activity_5": 22.743775, "activity_10": 22.582504, "activity_20": 22.620426, "activity_30": 22.429717}, "trend_signal": 1, "fair_value": 19.191495, "relative_strength": -4.468875, "rate_of_change": 0.24934664262516718, "market_dynamics": -0.482544, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.772895, "high": 22.802509, "low": 22.269463, "close": 22.290193, "volume": 37039}, "trend_line": 22.171909, "activity_lines": {"activity_5": 22.581125, "activity_10": 22.546038, "activity_20": 22.598681, "activity_30": 22.439071}, "trend_signal": 1, "fair_value": 19.221288, "relative_strength": -6.522208, "rate_of_change": 0.12055427602137489, "market_dynamics": -0.666621, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.333626, "high": 22.457016, "low": 22.022683, "close": 22.368175, "volume": 121172}, "trend_line": 22.196265, "activity_lines": {"activity_5": 22.475124, "activity_10": 22.532743, "activity_20": 22.581664, "activity_30": 22.451733}, "trend_signal": 1, "fair_value": 19.252351, "relative_strength": -6.843174, "rate_of_change": 0.10985071244880597, "market_dynamics": -0.731189, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.606072, "high": 22.81238, "low": 22.506372, "close": 22.624827, "volume": 69201}, "trend_line": 22.235928, "activity_lines": {"activity_5": 22.497462, "activity_10": 22.566964, "activity_20": 22.5855, "activity_30": 22.479382}, "trend_signal": 1, "fair_value": 19.283988, "relative_strength": -6.968685, "rate_of_change": 0.17869222592179762, "market_dynamics": -0.844912, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.595312, "high": 22.901221, "low": 21.67719, "close": 22.299077, "volume": 56697}, "trend_line": 22.26976, "activity_lines": {"activity_5": 22.429561, "activity_10": 22.526151, "activity_20": 22.555196, "activity_30": 22.483456}, "trend_signal": 1, "fair_value": 19.312861, "relative_strength": -5.840328, "rate_of_change": 0.15215015986740155, "market_dynamics": -1.038087, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.358304, "high": 22.467973, "low": 21.968391, "close": 22.452081, "volume": 53366}, "trend_line": 22.306766, "activity_lines": {"activity_5": 22.423849, "activity_10": 22.503384, "activity_20": 22.53881, "activity_30": 22.495219}, "trend_signal": 1, "fair_value": 19.341117, "relative_strength": -5.591038, "rate_of_change": 0.16617152587184636, "market_dynamics": -1.053203, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.674183, "high": 22.703106, "low": 22.447145, "close": 22.54102, "volume": 56159}, "trend_line": 22.354862, "activity_lines": {"activity_5": 22.468566, "activity_10": 22.494023, "activity_20": 22.531146, "activity_30": 22.510332}, "trend_signal": 1, "fair_value": 19.371127, "relative_strength": -5.93716, "rate_of_change": 0.21561171171115093, "market_dynamics": -1.035529, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.496501, "high": 22.505089, "low": 22.141137, "close": 22.234914, "volume": 81407}, "trend_line": 22.379647, "activity_lines": {"activity_5": 22.394525, "activity_10": 22.432806, "activity_20": 22.493896, "activity_30": 22.502593}, "trend_signal": 1, "fair_value": 19.398746, "relative_strength": -4.859667, "rate_of_change": 0.11087073586049351, "market_dynamics": -1.032258, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.3, "high": 22.46, "low": 22.095, "close": 22.1601, "volume": 417449}, "trend_line": 22.404768, "activity_lines": {"activity_5": 22.30443, "activity_10": 22.372079, "activity_20": 22.45183, "activity_30": 22.488429}, "trend_signal": 0, "fair_value": 19.428663, "relative_strength": -7.060821, "rate_of_change": 0.11224931295834188, "market_dynamics": -0.903478, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.21, "high": 22.25, "low": 21.775, "close": 22.035, "volume": 62763}, "trend_line": 22.426176, "activity_lines": {"activity_5": 22.203618, "activity_10": 22.302059, "activity_20": 22.40249, "activity_30": 22.464573}, "trend_signal": 0, "fair_value": 19.454402, "relative_strength": -8.687357, "rate_of_change": 0.09555108983945283, "market_dynamics": -0.963968, "expectation": {"probability": 55.5207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/905dd15d-8aa5-41ad-bd22-2f3fe2800c8a/", "share_image": "https://sharemaestro.com/terminal/905dd15d-8aa5-41ad-bd22-2f3fe2800c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}