{"ticker": {"uuid": "905dd15d-8aa5-41ad-bd22-2f3fe2800c8a", "symbol": "RPAR", "name": "TIDAL ETF TRUST RPAR RISK PARITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPAR rose 2.25%, moving from 22.41 to 22.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.87 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.92"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.901, "high": 23.11, "low": 22.8, "close": 22.92, "volume": 69201}, "trend_line": 22.284863, "activity_lines": {"activity_5": 22.790973, "activity_10": 22.780458, "activity_20": 22.711317, "activity_30": 22.567773}, "trend_signal": 1, "fair_value": 19.293397, "relative_strength": -5.866718, "rate_of_change": 0.2226318800325311, "market_dynamics": -0.657902, "expectation": {"probability": 57.7221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.656283, "high": 17.863597, "low": 17.622854, "close": 17.7948, "volume": 886885}, "trend_line": 17.80507, "activity_lines": {"activity_5": 17.69928, "activity_10": 17.811431, "activity_20": 17.854783, "activity_30": 17.857612}, "trend_signal": 0, "fair_value": 19.53351, "relative_strength": -7.207525, "rate_of_change": 0.14825032610628705, "market_dynamics": -0.348937, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.79477, "high": 18.12721, "low": 17.71166, "close": 18.0441, "volume": 462150}, "trend_line": 17.843097, "activity_lines": {"activity_5": 17.81034, "activity_10": 17.833916, "activity_20": 17.870156, "activity_30": 17.873034}, "trend_signal": 0, "fair_value": 19.533024, "relative_strength": -7.973145, "rate_of_change": 0.21357399886661266, "market_dynamics": -0.156785, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.071893, "high": 18.071893, "low": 17.823578, "close": 17.8595, "volume": 336402}, "trend_line": 17.860007, "activity_lines": {"activity_5": 17.850633, "activity_10": 17.82754, "activity_20": 17.869964, "activity_30": 17.874092}, "trend_signal": 0, "fair_value": 19.530841, "relative_strength": -7.375954, "rate_of_change": 0.09477054347683765, "market_dynamics": -0.059024, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.094299, "high": 18.103621, "low": 17.684124, "close": 17.9265, "volume": 2998711}, "trend_line": 17.851053, "activity_lines": {"activity_5": 17.898787, "activity_10": 17.839389, "activity_20": 17.877734, "activity_30": 17.878382}, "trend_signal": 0, "fair_value": 19.527954, "relative_strength": -8.858892, "rate_of_change": -0.05013435884991109, "market_dynamics": 0.057528, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.05699, "high": 18.060066, "low": 17.423084, "close": 17.493, "volume": 186855}, "trend_line": 17.841393, "activity_lines": {"activity_5": 17.7755, "activity_10": 17.773467, "activity_20": 17.844035, "activity_30": 17.855282}, "trend_signal": 0, "fair_value": 19.520421, "relative_strength": -9.873281, "rate_of_change": -0.054114454760737216, "market_dynamics": -0.219595, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.451049, "high": 18.187499, "low": 17.451049, "close": 18.0197, "volume": 333216}, "trend_line": 17.856313, "activity_lines": {"activity_5": 17.840873, "activity_10": 17.814842, "activity_20": 17.861459, "activity_30": 17.866785}, "trend_signal": 0, "fair_value": 19.514899, "relative_strength": -9.12575, "rate_of_change": 0.08362575724888771, "market_dynamics": -0.354972, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.954474, "high": 18.271427, "low": 17.954474, "close": 18.1549, "volume": 297459}, "trend_line": 17.88643, "activity_lines": {"activity_5": 17.93632, "activity_10": 17.881235, "activity_20": 17.888315, "activity_30": 17.886049}, "trend_signal": 0, "fair_value": 19.507949, "relative_strength": -8.777621, "rate_of_change": 0.16866303810871042, "market_dynamics": -0.240487, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.150165, "high": 18.263056, "low": 17.879824, "close": 18.0383, "volume": 616392}, "trend_line": 17.91658, "activity_lines": {"activity_5": 17.985513, "activity_10": 17.921895, "activity_20": 17.902226, "activity_30": 17.895847}, "trend_signal": 0, "fair_value": 19.49909, "relative_strength": -10.037765, "rate_of_change": 0.16856354230553, "market_dynamics": -0.231029, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.047617, "high": 18.150161, "low": 17.385747, "close": 17.6188, "volume": 846187}, "trend_line": 17.908527, "activity_lines": {"activity_5": 17.882953, "activity_10": 17.879084, "activity_20": 17.87433, "activity_30": 17.876635}, "trend_signal": 0, "fair_value": 19.485829, "relative_strength": -9.909947, "rate_of_change": -0.04494719416317349, "market_dynamics": -0.064074, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.646843, "high": 17.72142, "low": 17.348534, "close": 17.3765, "volume": 146077}, "trend_line": 17.879827, "activity_lines": {"activity_5": 17.72014, "activity_10": 17.790465, "activity_20": 17.823283, "activity_30": 17.842311}, "trend_signal": 0, "fair_value": 19.473115, "relative_strength": -10.707361, "rate_of_change": -0.16025885322673725, "market_dynamics": -0.352803, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.339141, "high": 17.385751, "low": 16.873035, "close": 16.9849, "volume": 433066}, "trend_line": 17.838993, "activity_lines": {"activity_5": 17.43456, "activity_10": 17.636336, "activity_20": 17.737091, "activity_30": 17.784574}, "trend_signal": 0, "fair_value": 19.457172, "relative_strength": -10.680426, "rate_of_change": -0.22838028578240863, "market_dynamics": -0.787087, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.901036, "high": 17.273921, "low": 16.798492, "close": 17.1807, "volume": 335218}, "trend_line": 17.796103, "activity_lines": {"activity_5": 17.283233, "activity_10": 17.532533, "activity_20": 17.67468, "activity_30": 17.742103}, "trend_signal": 0, "fair_value": 19.442263, "relative_strength": -10.073544, "rate_of_change": -0.24042836947130297, "market_dynamics": -1.204554, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.25796, "high": 17.516276, "low": 17.190002, "close": 17.3578, "volume": 1122426}, "trend_line": 17.768313, "activity_lines": {"activity_5": 17.255887, "activity_10": 17.476627, "activity_20": 17.634477, "activity_30": 17.713826}, "trend_signal": 0, "fair_value": 19.428601, "relative_strength": -11.114099, "rate_of_change": -0.15615778353271803, "market_dynamics": -1.250703, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.292577, "high": 17.339188, "low": 17.143423, "close": 17.218, "volume": 295406}, "trend_line": 17.74598, "activity_lines": {"activity_5": 17.227307, "activity_10": 17.404425, "activity_20": 17.584932, "activity_30": 17.678322}, "trend_signal": 0, "fair_value": 19.414926, "relative_strength": -10.484471, "rate_of_change": -0.12569004159257954, "market_dynamics": -1.223419, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.217989, "high": 17.318668, "low": 17.1807, "close": 17.1807, "volume": 331562}, "trend_line": 17.728843, "activity_lines": {"activity_5": 17.213013, "activity_10": 17.338324, "activity_20": 17.535483, "activity_30": 17.641852}, "trend_signal": 0, "fair_value": 19.400681, "relative_strength": -10.308721, "rate_of_change": -0.09656834956422909, "market_dynamics": -1.178117, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.180719, "high": 17.273941, "low": 16.733256, "close": 16.8358, "volume": 434675}, "trend_line": 17.713487, "activity_lines": {"activity_5": 17.096807, "activity_10": 17.215191, "activity_20": 17.457694, "activity_30": 17.584236}, "trend_signal": 0, "fair_value": 19.386446, "relative_strength": -9.206009, "rate_of_change": -0.08661591735005263, "market_dynamics": -1.216616, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.778083, "high": 16.853278, "low": 16.308108, "close": 16.4585, "volume": 790153}, "trend_line": 17.669823, "activity_lines": {"activity_5": 16.864773, "activity_10": 17.044984, "activity_20": 17.349724, "activity_30": 17.503269}, "trend_signal": 0, "fair_value": 19.368926, "relative_strength": -10.36394, "rate_of_change": -0.246501437012372, "market_dynamics": -1.375034, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.336277, "high": 16.392674, "low": 15.744205, "close": 15.9321, "volume": 828119}, "trend_line": 17.612597, "activity_lines": {"activity_5": 16.50542, "activity_10": 16.809911, "activity_20": 17.198511, "activity_30": 17.391158}, "trend_signal": 0, "fair_value": 19.346683, "relative_strength": -13.339127, "rate_of_change": -0.3238628932502606, "market_dynamics": -1.356924, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.035519, "high": 16.533692, "low": 15.979122, "close": 16.3833, "volume": 2188819}, "trend_line": 17.571943, "activity_lines": {"activity_5": 16.391513, "activity_10": 16.695169, "activity_20": 17.098414, "activity_30": 17.311849}, "trend_signal": 0, "fair_value": 19.327663, "relative_strength": -11.008603, "rate_of_change": -0.2308234271186695, "market_dynamics": -1.240977, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.279878, "high": 16.345674, "low": 15.866302, "close": 15.8945, "volume": 310992}, "trend_line": 17.507483, "activity_lines": {"activity_5": 16.17032, "activity_10": 16.514018, "activity_20": 16.957189, "activity_30": 17.203627}, "trend_signal": 0, "fair_value": 19.306397, "relative_strength": -11.342222, "rate_of_change": -0.366834788844924, "market_dynamics": -1.259707, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.744109, "high": 16.06369, "low": 15.706511, "close": 15.8945, "volume": 524401}, "trend_line": 17.435213, "activity_lines": {"activity_5": 16.034873, "activity_10": 16.359813, "activity_20": 16.82451, "activity_30": 17.099563}, "trend_signal": 0, "fair_value": 19.288123, "relative_strength": -8.918412, "rate_of_change": -0.4127949174647184, "market_dynamics": -1.281939, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.875738, "high": 16.693494, "low": 15.809942, "close": 16.5807, "volume": 1003843}, "trend_line": 17.377813, "activity_lines": {"activity_5": 16.190913, "activity_10": 16.350196, "activity_20": 16.766234, "activity_30": 17.044433}, "trend_signal": 0, "fair_value": 19.269372, "relative_strength": -10.013068, "rate_of_change": -0.3292188056435056, "market_dynamics": -1.153113, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.580692, "high": 16.655888, "low": 16.345705, "close": 16.4397, "volume": 571950}, "trend_line": 17.319407, "activity_lines": {"activity_5": 16.291807, "activity_10": 16.325853, "activity_20": 16.701497, "activity_30": 16.98391}, "trend_signal": 0, "fair_value": 19.248887, "relative_strength": -11.735358, "rate_of_change": -0.3360952267123484, "market_dynamics": -1.128772, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.402124, "high": 16.909697, "low": 16.348547, "close": 16.8533, "volume": 13503886}, "trend_line": 17.281713, "activity_lines": {"activity_5": 16.496727, "activity_10": 16.393402, "activity_20": 16.682912, "activity_30": 16.953838}, "trend_signal": 0, "fair_value": 19.229058, "relative_strength": -11.31709, "rate_of_change": -0.217640245996886, "market_dynamics": -0.599806, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.088288, "high": 17.088288, "low": 16.834502, "close": 16.8721, "volume": 190062}, "trend_line": 17.239873, "activity_lines": {"activity_5": 16.67658, "activity_10": 16.471, "activity_20": 16.671228, "activity_30": 16.927412}, "trend_signal": 0, "fair_value": 19.208324, "relative_strength": -11.825777, "rate_of_change": -0.24210562922784648, "market_dynamics": -0.152211, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.909665, "high": 17.3693, "low": 16.890866, "close": 17.3693, "volume": 1536612}, "trend_line": 17.217393, "activity_lines": {"activity_5": 16.956993, "activity_10": 16.644609, "activity_20": 16.709852, "activity_30": 16.935762}, "trend_signal": 0, "fair_value": 19.190474, "relative_strength": -9.664864, "rate_of_change": -0.130395392123817, "market_dynamics": 0.233771, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.389099, "high": 17.491365, "low": 17.121212, "close": 17.3609, "volume": 1055068}, "trend_line": 17.199237, "activity_lines": {"activity_5": 17.136287, "activity_10": 16.806991, "activity_20": 16.750774, "activity_30": 16.94502}, "trend_signal": 0, "fair_value": 19.171517, "relative_strength": -9.583472, "rate_of_change": -0.10545150476614648, "market_dynamics": 0.61833, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.295043, "high": 18.169194, "low": 17.191648, "close": 18.0658, "volume": 581979}, "trend_line": 17.21335, "activity_lines": {"activity_5": 17.498533, "activity_10": 17.081129, "activity_20": 16.86261, "activity_30": 17.000928}, "trend_signal": 0, "fair_value": 19.155993, "relative_strength": -7.77469, "rate_of_change": 0.08205596562218584, "market_dynamics": 0.761253, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.037603, "high": 18.234992, "low": 18.009405, "close": 18.094, "volume": 1201094}, "trend_line": 17.232403, "activity_lines": {"activity_5": 17.761773, "activity_10": 17.3216, "activity_20": 16.977001, "activity_30": 17.057744}, "trend_signal": 0, "fair_value": 19.140817, "relative_strength": -8.154033, "rate_of_change": 0.11068734441583479, "market_dynamics": 0.959653, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.186494, "high": 18.452406, "low": 18.091525, "close": 18.1675, "volume": 1016148}, "trend_line": 17.24834, "activity_lines": {"activity_5": 17.9668, "activity_10": 17.544331, "activity_20": 17.09613, "activity_30": 17.118073}, "trend_signal": 0, "fair_value": 19.125, "relative_strength": -7.793259, "rate_of_change": 0.09248274892362617, "market_dynamics": 1.019824, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.025119, "high": 18.148579, "low": 17.749709, "close": 17.7782, "volume": 354526}, "trend_line": 17.247787, "activity_lines": {"activity_5": 17.9557, "activity_10": 17.654953, "activity_20": 17.174415, "activity_30": 17.152257}, "trend_signal": 0, "fair_value": 19.106132, "relative_strength": -7.971216, "rate_of_change": -0.003206105631034788, "market_dynamics": 1.033515, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.759144, "high": 17.968075, "low": 17.673672, "close": 17.8921, "volume": 631207}, "trend_line": 17.24272, "activity_lines": {"activity_5": 17.955307, "activity_10": 17.752035, "activity_20": 17.25977, "activity_30": 17.193826}, "trend_signal": 0, "fair_value": 19.088495, "relative_strength": -8.703856, "rate_of_change": -0.029377681902034027, "market_dynamics": 0.984539, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.616678, "high": 17.740137, "low": 17.390653, "close": 17.5502, "volume": 546206}, "trend_line": 17.23241, "activity_lines": {"activity_5": 17.805533, "activity_10": 17.763109, "activity_20": 17.309176, "activity_30": 17.213663}, "trend_signal": 0, "fair_value": 19.067443, "relative_strength": -11.086409, "rate_of_change": -0.059793350469049746, "market_dynamics": 0.868551, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.550209, "high": 17.721153, "low": 17.445744, "close": 17.5787, "volume": 783897}, "trend_line": 17.220817, "activity_lines": {"activity_5": 17.699633, "activity_10": 17.759175, "activity_20": 17.36038, "activity_30": 17.236005}, "trend_signal": 1, "fair_value": 19.049464, "relative_strength": -11.429271, "rate_of_change": -0.06727439748706823, "market_dynamics": 0.782999, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.65465, "high": 18.157984, "low": 17.62616, "close": 17.8066, "volume": 448337}, "trend_line": 17.23127, "activity_lines": {"activity_5": 17.704053, "activity_10": 17.783487, "activity_20": 17.43157, "activity_30": 17.273797}, "trend_signal": 1, "fair_value": 19.031946, "relative_strength": -11.172526, "rate_of_change": 0.060699791421035765, "market_dynamics": 0.776801, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.730656, "high": 17.740248, "low": 17.531222, "close": 17.5977, "volume": 279501}, "trend_line": 17.217203, "activity_lines": {"activity_5": 17.6629, "activity_10": 17.752827, "activity_20": 17.479886, "activity_30": 17.297438}, "trend_signal": 1, "fair_value": 19.01181, "relative_strength": -13.026733, "rate_of_change": -0.08163646672588362, "market_dynamics": 0.652671, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.597697, "high": 17.671867, "low": 17.314215, "close": 17.5882, "volume": 182990}, "trend_line": 17.198313, "activity_lines": {"activity_5": 17.630613, "activity_10": 17.716287, "activity_20": 17.523668, "activity_30": 17.321373}, "trend_signal": 1, "fair_value": 18.993336, "relative_strength": -12.408126, "rate_of_change": -0.10971584641246615, "market_dynamics": 0.59458, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.550253, "high": 17.740191, "low": 17.445787, "close": 17.7117, "volume": 81286}, "trend_line": 17.187427, "activity_lines": {"activity_5": 17.659753, "activity_10": 17.698069, "activity_20": 17.573833, "activity_30": 17.354495}, "trend_signal": 1, "fair_value": 18.978599, "relative_strength": -12.848522, "rate_of_change": -0.06329690592326867, "market_dynamics": 0.418629, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.692729, "high": 17.939648, "low": 17.559772, "close": 17.9349, "volume": 186480}, "trend_line": 17.197963, "activity_lines": {"activity_5": 17.752527, "activity_10": 17.726871, "activity_20": 17.63678, "activity_30": 17.402719}, "trend_signal": 1, "fair_value": 18.966516, "relative_strength": -12.202961, "rate_of_change": 0.06130062399684302, "market_dynamics": 0.250866, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.844663, "high": 18.28152, "low": 17.844663, "close": 18.1913, "volume": 222263}, "trend_line": 17.225123, "activity_lines": {"activity_5": 17.90702, "activity_10": 17.805184, "activity_20": 17.716759, "activity_30": 17.466805}, "trend_signal": 1, "fair_value": 18.955715, "relative_strength": -10.279697, "rate_of_change": 0.15792567991917716, "market_dynamics": 0.188702, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.23399, "high": 18.23399, "low": 17.882606, "close": 17.9016, "volume": 528114}, "trend_line": 17.25568, "activity_lines": {"activity_5": 17.9393, "activity_10": 17.830391, "activity_20": 17.758209, "activity_30": 17.510449}, "trend_signal": 1, "fair_value": 18.944197, "relative_strength": -11.198632, "rate_of_change": 0.17739786241295183, "market_dynamics": 0.092551, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.939644, "high": 18.19701, "low": 17.854172, "close": 18.15, "volume": 211483}, "trend_line": 17.28799, "activity_lines": {"activity_5": 18.03412, "activity_10": 17.898518, "activity_20": 17.813759, "activity_30": 17.568147}, "trend_signal": 1, "fair_value": 18.932959, "relative_strength": -11.463598, "rate_of_change": 0.18724269342036332, "market_dynamics": 0.051562, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.156765, "high": 18.366422, "low": 18.071265, "close": 18.343, "volume": 193542}, "trend_line": 17.32083, "activity_lines": {"activity_5": 18.15582, "activity_10": 17.997047, "activity_20": 17.880217, "activity_30": 17.636212}, "trend_signal": 1, "fair_value": 18.922903, "relative_strength": -10.415645, "rate_of_change": 0.18995846249332746, "market_dynamics": 0.057711, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.271242, "high": 18.320752, "low": 18.052158, "close": 18.1786, "volume": 444019}, "trend_line": 17.35285, "activity_lines": {"activity_5": 18.180633, "activity_10": 18.051271, "activity_20": 17.921955, "activity_30": 17.691552}, "trend_signal": 1, "fair_value": 18.911347, "relative_strength": -9.967668, "rate_of_change": 0.1848641202528936, "market_dynamics": 0.072541, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.204578, "high": 18.357108, "low": 17.937984, "close": 17.9675, "volume": 516687}, "trend_line": 17.379077, "activity_lines": {"activity_5": 18.118833, "activity_10": 18.056205, "activity_20": 17.937277, "activity_30": 17.731207}, "trend_signal": 1, "fair_value": 18.895712, "relative_strength": -9.263728, "rate_of_change": 0.15113943819026077, "market_dynamics": 0.092431, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.966563, "high": 17.966563, "low": 17.585714, "close": 17.7431, "volume": 262722}, "trend_line": 17.40932, "activity_lines": {"activity_5": 17.997153, "activity_10": 18.017415, "activity_20": 17.926011, "activity_30": 17.754692}, "trend_signal": 1, "fair_value": 18.878526, "relative_strength": -7.169395, "rate_of_change": 0.17401959839410483, "market_dynamics": 0.003844, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.65234, "high": 17.851905, "low": 17.490479, "close": 17.8162, "volume": 271417}, "trend_line": 17.454577, "activity_lines": {"activity_5": 17.910407, "activity_10": 17.989271, "activity_20": 17.919927, "activity_30": 17.780942}, "trend_signal": 1, "fair_value": 18.862643, "relative_strength": -8.772931, "rate_of_change": 0.2599584590322852, "market_dynamics": -0.109993, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.833271, "high": 18.06178, "low": 17.652367, "close": 18.0415, "volume": 205863}, "trend_line": 17.52489, "activity_lines": {"activity_5": 17.921013, "activity_10": 17.997945, "activity_20": 17.933132, "activity_30": 17.818808}, "trend_signal": 1, "fair_value": 18.844698, "relative_strength": -7.74756, "rate_of_change": 0.4028341677944916, "market_dynamics": -0.160521, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.061719, "high": 18.313459, "low": 18.061719, "close": 18.251, "volume": 348955}, "trend_line": 17.587147, "activity_lines": {"activity_5": 18.021553, "activity_10": 18.038715, "activity_20": 17.966406, "activity_30": 17.865654}, "trend_signal": 1, "fair_value": 18.829766, "relative_strength": -7.966592, "rate_of_change": 0.35524902010798615, "market_dynamics": -0.076929, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.261665, "high": 18.623661, "low": 18.233101, "close": 18.603, "volume": 308165}, "trend_line": 17.67743, "activity_lines": {"activity_5": 18.2346, "activity_10": 18.137736, "activity_20": 18.032455, "activity_30": 17.931193}, "trend_signal": 1, "fair_value": 18.817232, "relative_strength": -7.360495, "rate_of_change": 0.5133464796763195, "market_dynamics": 0.329301, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.518793, "high": 18.633048, "low": 18.271241, "close": 18.3695, "volume": 109432}, "trend_line": 17.75993, "activity_lines": {"activity_5": 18.327447, "activity_10": 18.186818, "activity_20": 18.074193, "activity_30": 17.975843}, "trend_signal": 1, "fair_value": 18.801028, "relative_strength": -8.166292, "rate_of_change": 0.46669679925192503, "market_dynamics": 0.525253, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.441781, "high": 18.441781, "low": 18.033224, "close": 18.2823, "volume": 328757}, "trend_line": 17.81665, "activity_lines": {"activity_5": 18.349467, "activity_10": 18.211538, "activity_20": 18.10481, "activity_30": 18.009544}, "trend_signal": 1, "fair_value": 18.782901, "relative_strength": -7.902533, "rate_of_change": 0.3193706281499902, "market_dynamics": 0.630234, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.309306, "high": 18.633028, "low": 18.2617, "close": 18.2617, "volume": 175621}, "trend_line": 17.877383, "activity_lines": {"activity_5": 18.333547, "activity_10": 18.230107, "activity_20": 18.131607, "activity_30": 18.038257}, "trend_signal": 1, "fair_value": 18.763472, "relative_strength": -8.78676, "rate_of_change": 0.3408777744413178, "market_dynamics": 0.51623, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.242636, "high": 18.604442, "low": 18.19503, "close": 18.5854, "volume": 534335}, "trend_line": 17.93512, "activity_lines": {"activity_5": 18.410847, "activity_10": 18.309009, "activity_20": 18.185845, "activity_30": 18.083935}, "trend_signal": 1, "fair_value": 18.747567, "relative_strength": -8.328375, "rate_of_change": 0.3229611403414193, "market_dynamics": 0.50012, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.452109, "high": 18.680618, "low": 18.427354, "close": 18.5378, "volume": 122564}, "trend_line": 17.990643, "activity_lines": {"activity_5": 18.449987, "activity_10": 18.37186, "activity_20": 18.230755, "activity_30": 18.122818}, "trend_signal": 1, "fair_value": 18.730799, "relative_strength": -8.783866, "rate_of_change": 0.3095769640794002, "market_dynamics": 0.521836, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.707809, "high": 18.852159, "low": 18.3861, "close": 18.3861, "volume": 242722}, "trend_line": 18.024537, "activity_lines": {"activity_5": 18.442907, "activity_10": 18.39676, "activity_20": 18.257736, "activity_30": 18.148331}, "trend_signal": 1, "fair_value": 18.711651, "relative_strength": -9.143881, "rate_of_change": 0.18839793552681852, "market_dynamics": 0.456817, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.303665, "high": 18.698223, "low": 18.188184, "close": 18.6886, "volume": 296052}, "trend_line": 18.068793, "activity_lines": {"activity_5": 18.535553, "activity_10": 18.464969, "activity_20": 18.309772, "activity_30": 18.191174}, "trend_signal": 1, "fair_value": 18.694052, "relative_strength": -9.066416, "rate_of_change": 0.24553196567546087, "market_dynamics": 0.687842, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.688592, "high": 18.948423, "low": 18.563488, "close": 18.9388, "volume": 122721}, "trend_line": 18.097893, "activity_lines": {"activity_5": 18.684513, "activity_10": 18.562807, "activity_20": 18.380397, "activity_30": 18.247304}, "trend_signal": 1, "fair_value": 18.677945, "relative_strength": -8.403666, "rate_of_change": 0.16105115599032918, "market_dynamics": 0.738385, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.842544, "high": 19.063881, "low": 18.6597, "close": 18.6597, "volume": 118429}, "trend_line": 18.11675, "activity_lines": {"activity_5": 18.6953, "activity_10": 18.593585, "activity_20": 18.418598, "activity_30": 18.283549}, "trend_signal": 1, "fair_value": 18.659323, "relative_strength": -7.621674, "rate_of_change": 0.1041944495969811, "market_dynamics": 0.805109, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.745636, "high": 18.745636, "low": 18.351752, "close": 18.5958, "volume": 120723}, "trend_line": 18.131027, "activity_lines": {"activity_5": 18.679833, "activity_10": 18.605315, "activity_20": 18.447261, "activity_30": 18.314456}, "trend_signal": 1, "fair_value": 18.638951, "relative_strength": -6.882601, "rate_of_change": 0.0788055252735721, "market_dynamics": 0.950745, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.650076, "high": 19.006141, "low": 18.322882, "close": 18.9433, "volume": 131406}, "trend_line": 18.169863, "activity_lines": {"activity_5": 18.776333, "activity_10": 18.680356, "activity_20": 18.507093, "activity_30": 18.36686}, "trend_signal": 1, "fair_value": 18.621701, "relative_strength": -2.862281, "rate_of_change": 0.2141963607466906, "market_dynamics": 1.091488, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.881113, "high": 18.881113, "low": 18.53467, "close": 18.792, "volume": 210235}, "trend_line": 18.19986, "activity_lines": {"activity_5": 18.785253, "activity_10": 18.717456, "activity_20": 18.547556, "activity_30": 18.406998}, "trend_signal": 1, "fair_value": 18.602866, "relative_strength": -3.437094, "rate_of_change": 0.1650920538036066, "market_dynamics": 1.024018, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.794481, "high": 19.150547, "low": 18.775331, "close": 19.1313, "volume": 102225}, "trend_line": 18.252563, "activity_lines": {"activity_5": 18.90038, "activity_10": 18.80698, "activity_20": 18.617275, "activity_30": 18.467091}, "trend_signal": 1, "fair_value": 18.587881, "relative_strength": -5.227853, "rate_of_change": 0.2895791506088371, "market_dynamics": 1.139463, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.131251, "high": 19.458446, "low": 19.131251, "close": 19.4264, "volume": 78750}, "trend_line": 18.314153, "activity_lines": {"activity_5": 19.10104, "activity_10": 18.934347, "activity_20": 18.711346, "activity_30": 18.542823}, "trend_signal": 1, "fair_value": 18.57222, "relative_strength": -4.851479, "rate_of_change": 0.3374320636504719, "market_dynamics": 1.272186, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.477731, "high": 19.506602, "low": 19.169783, "close": 19.2179, "volume": 106829}, "trend_line": 18.361197, "activity_lines": {"activity_5": 19.181087, "activity_10": 19.008515, "activity_20": 18.779617, "activity_30": 18.601129}, "trend_signal": 1, "fair_value": 18.55511, "relative_strength": -5.886425, "rate_of_change": 0.2568723762436605, "market_dynamics": 1.237512, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.217934, "high": 19.304545, "low": 19.09283, "close": 19.1217, "volume": 137122}, "trend_line": 18.411997, "activity_lines": {"activity_5": 19.187593, "activity_10": 19.052825, "activity_20": 18.832772, "activity_30": 18.650194}, "trend_signal": 1, "fair_value": 18.537887, "relative_strength": -2.118624, "rate_of_change": 0.2766704153329374, "market_dynamics": 1.27669, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.169736, "high": 19.564293, "low": 19.150489, "close": 19.5258, "volume": 98669}, "trend_line": 18.476583, "activity_lines": {"activity_5": 19.316907, "activity_10": 19.157235, "activity_20": 18.917849, "activity_30": 18.722052}, "trend_signal": 1, "fair_value": 18.524258, "relative_strength": -3.674318, "rate_of_change": 0.35078215578680594, "market_dynamics": 1.325636, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.602877, "high": 19.776098, "low": 19.51309, "close": 19.6125, "volume": 111472}, "trend_line": 18.539943, "activity_lines": {"activity_5": 19.4262, "activity_10": 19.262185, "activity_20": 19.003041, "activity_30": 18.795337}, "trend_signal": 1, "fair_value": 18.512363, "relative_strength": -4.341188, "rate_of_change": 0.34292054975749253, "market_dynamics": 1.357126, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.699143, "high": 20.038237, "low": 19.670917, "close": 19.9466, "volume": 1015715}, "trend_line": 18.607, "activity_lines": {"activity_5": 19.61478, "activity_10": 19.415633, "activity_20": 19.112571, "activity_30": 18.886089}, "trend_signal": 1, "fair_value": 18.503673, "relative_strength": -3.046944, "rate_of_change": 0.3616893536296113, "market_dynamics": 1.510106, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.980209, "high": 20.096204, "low": 19.680457, "close": 19.6966, "volume": 269292}, "trend_line": 18.657177, "activity_lines": {"activity_5": 19.685347, "activity_10": 19.500227, "activity_20": 19.190218, "activity_30": 18.956386}, "trend_signal": 1, "fair_value": 18.493213, "relative_strength": -4.349974, "rate_of_change": 0.2696673294996586, "market_dynamics": 1.639349, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.56453, "high": 19.699858, "low": 19.371301, "close": 19.4872, "volume": 228735}, "trend_line": 18.71003, "activity_lines": {"activity_5": 19.6542, "activity_10": 19.526735, "activity_20": 19.242714, "activity_30": 19.009935}, "trend_signal": 1, "fair_value": 18.478442, "relative_strength": -6.200554, "rate_of_change": 0.2832850864844072, "market_dynamics": 1.426794, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.380875, "high": 19.5742, "low": 19.380875, "close": 19.496, "volume": 249478}, "trend_line": 18.754897, "activity_lines": {"activity_5": 19.60162, "activity_10": 19.544953, "activity_20": 19.290726, "activity_30": 19.060643}, "trend_signal": 1, "fair_value": 18.463503, "relative_strength": -6.717265, "rate_of_change": 0.23980186028563283, "market_dynamics": 1.175292, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.390591, "high": 19.418913, "low": 19.090936, "close": 19.1586, "volume": 206778}, "trend_line": 18.782083, "activity_lines": {"activity_5": 19.43856, "activity_10": 19.489025, "activity_20": 19.300825, "activity_30": 19.086689}, "trend_signal": 1, "fair_value": 18.445954, "relative_strength": -7.146286, "rate_of_change": 0.14495414184359626, "market_dynamics": 0.568104, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.158558, "high": 19.28422, "low": 18.9459, "close": 18.9459, "volume": 148050}, "trend_line": 18.80766, "activity_lines": {"activity_5": 19.23486, "activity_10": 19.393929, "activity_20": 19.286396, "activity_30": 19.097257}, "trend_signal": 1, "fair_value": 18.425081, "relative_strength": -6.614424, "rate_of_change": 0.1361776539907656, "market_dynamics": -0.125127, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.129569, "high": 19.226232, "low": 18.752584, "close": 19.1924, "volume": 998469}, "trend_line": 18.84849, "activity_lines": {"activity_5": 19.18004, "activity_10": 19.352387, "activity_20": 19.293727, "activity_30": 19.122079}, "trend_signal": 1, "fair_value": 18.404387, "relative_strength": -9.411915, "rate_of_change": 0.21709239745935036, "market_dynamics": -0.410772, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.100518, "high": 19.100518, "low": 18.530209, "close": 18.5826, "volume": 220618}, "trend_line": 18.876473, "activity_lines": {"activity_5": 18.955567, "activity_10": 19.200436, "activity_20": 19.239864, "activity_30": 19.104925}, "trend_signal": 1, "fair_value": 18.381017, "relative_strength": -10.126392, "rate_of_change": 0.14846282115967369, "market_dynamics": -0.853686, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.61647, "high": 18.891863, "low": 18.588245, "close": 18.8734, "volume": 696834}, "trend_line": 18.911713, "activity_lines": {"activity_5": 18.888333, "activity_10": 19.11116, "activity_20": 19.21276, "activity_30": 19.104727}, "trend_signal": 0, "fair_value": 18.361415, "relative_strength": -9.928084, "rate_of_change": 0.18668741771833203, "market_dynamics": -0.926105, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.052207, "high": 19.2291, "low": 18.955545, "close": 19.2291, "volume": 196986}, "trend_line": 18.9513, "activity_lines": {"activity_5": 18.981173, "activity_10": 19.098418, "activity_20": 19.218653, "activity_30": 19.125203}, "trend_signal": 1, "fair_value": 18.343029, "relative_strength": -8.982702, "rate_of_change": 0.20932530014600437, "market_dynamics": -0.886827, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.197236, "high": 19.34223, "low": 19.139238, "close": 19.2649, "volume": 733085}, "trend_line": 18.985097, "activity_lines": {"activity_5": 19.081247, "activity_10": 19.099156, "activity_20": 19.226573, "activity_30": 19.145436}, "trend_signal": 1, "fair_value": 18.325658, "relative_strength": -9.276929, "rate_of_change": 0.1783360508250086, "market_dynamics": -0.84754, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.264847, "high": 19.34701, "low": 18.771867, "close": 18.7912, "volume": 577543}, "trend_line": 18.99137, "activity_lines": {"activity_5": 19.002153, "activity_10": 19.026162, "activity_20": 19.186497, "activity_30": 19.132926}, "trend_signal": 1, "fair_value": 18.305753, "relative_strength": -10.598749, "rate_of_change": 0.03304170634471973, "market_dynamics": -0.728057, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.790693, "high": 18.800939, "low": 18.104966, "close": 18.2691, "volume": 310491}, "trend_line": 18.988023, "activity_lines": {"activity_5": 18.775773, "activity_10": 18.874702, "activity_20": 19.095767, "activity_30": 19.086328}, "trend_signal": 0, "fair_value": 18.281438, "relative_strength": -11.075364, "rate_of_change": -0.01762379438661636, "market_dynamics": -0.875202, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.369929, "high": 18.478514, "low": 18.126683, "close": 18.2017, "volume": 180708}, "trend_line": 18.985337, "activity_lines": {"activity_5": 18.547827, "activity_10": 18.733135, "activity_20": 19.001828, "activity_30": 19.035598}, "trend_signal": 0, "fair_value": 18.255847, "relative_strength": -11.580817, "rate_of_change": -0.01414575914510468, "market_dynamics": -1.018269, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.17534, "high": 18.306693, "low": 18.146151, "close": 18.1948, "volume": 694446}, "trend_line": 18.983107, "activity_lines": {"activity_5": 18.36236, "activity_10": 18.613845, "activity_20": 18.910042, "activity_30": 18.984595}, "trend_signal": 0, "fair_value": 18.234354, "relative_strength": -10.773368, "rate_of_change": -0.011745906854331014, "market_dynamics": -1.224694, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.214238, "high": 18.282347, "low": 17.893154, "close": 17.9419, "volume": 133311}, "trend_line": 18.961657, "activity_lines": {"activity_5": 18.161547, "activity_10": 18.466098, "activity_20": 18.798631, "activity_30": 18.917421}, "trend_signal": 0, "fair_value": 18.210672, "relative_strength": -9.919124, "rate_of_change": -0.11299520147045224, "market_dynamics": -1.414315, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.902884, "high": 18.467214, "low": 17.902884, "close": 18.4137, "volume": 157972}, "trend_line": 18.95752, "activity_lines": {"activity_5": 18.2062, "activity_10": 18.422387, "activity_20": 18.739222, "activity_30": 18.882069}, "trend_signal": 0, "fair_value": 18.192056, "relative_strength": -9.889702, "rate_of_change": -0.021817713504679773, "market_dynamics": -1.417507, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.554751, "high": 18.642319, "low": 18.408804, "close": 18.6034, "volume": 378392}, "trend_line": 18.964763, "activity_lines": {"activity_5": 18.339253, "activity_10": 18.427325, "activity_20": 18.701709, "activity_30": 18.859222}, "trend_signal": 0, "fair_value": 18.175337, "relative_strength": -10.217842, "rate_of_change": 0.03820647426457972, "market_dynamics": -1.254602, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.61314, "high": 18.791196, "low": 18.537442, "close": 18.6326, "volume": 165743}, "trend_line": 18.962897, "activity_lines": {"activity_5": 18.459753, "activity_10": 18.437195, "activity_20": 18.669445, "activity_30": 18.837792}, "trend_signal": 0, "fair_value": 18.159883, "relative_strength": -8.874095, "rate_of_change": -0.009839300390939243, "market_dynamics": -1.155941, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.63263, "high": 19.060742, "low": 18.564521, "close": 18.9002, "volume": 155546}, "trend_line": 18.96161, "activity_lines": {"activity_5": 18.640727, "activity_10": 18.500096, "activity_20": 18.66692, "activity_30": 18.833747}, "trend_signal": 0, "fair_value": 18.14535, "relative_strength": -7.188347, "rate_of_change": -0.00678693767097596, "market_dynamics": -0.809922, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.905087, "high": 19.124009, "low": 18.700761, "close": 19.0559, "volume": 250890}, "trend_line": 18.974817, "activity_lines": {"activity_5": 18.826573, "activity_10": 18.597287, "activity_20": 18.682616, "activity_30": 18.839831}, "trend_signal": 0, "fair_value": 18.133063, "relative_strength": -7.563189, "rate_of_change": 0.06965125851655689, "market_dynamics": -0.428983, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.09969, "high": 19.158069, "low": 18.973202, "close": 19.0705, "volume": 120524}, "trend_line": 18.99064, "activity_lines": {"activity_5": 18.94302, "activity_10": 18.700933, "activity_20": 18.703944, "activity_30": 18.846004}, "trend_signal": 0, "fair_value": 18.120871, "relative_strength": -5.797998, "rate_of_change": 0.08338947353219521, "market_dynamics": -0.141134, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.080202, "high": 19.284528, "low": 19.022017, "close": 19.1775, "volume": 231948}, "trend_line": 18.998447, "activity_lines": {"activity_5": 19.051347, "activity_10": 18.818955, "activity_20": 18.738443, "activity_30": 18.858059}, "trend_signal": 0, "fair_value": 18.107094, "relative_strength": -4.179461, "rate_of_change": 0.04110972563325762, "market_dynamics": 0.170292, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.177496, "high": 19.274795, "low": 18.895331, "close": 18.9973, "volume": 675453}, "trend_line": 19.00529, "activity_lines": {"activity_5": 19.061333, "activity_10": 18.887696, "activity_20": 18.757256, "activity_30": 18.857985}, "trend_signal": 0, "fair_value": 18.093581, "relative_strength": -1.901231, "rate_of_change": 0.03601873353121933, "market_dynamics": 0.400627, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.050991, "high": 19.1191, "low": 18.778556, "close": 19.1191, "volume": 265567}, "trend_line": 19.004883, "activity_lines": {"activity_5": 19.087607, "activity_10": 18.964118, "activity_20": 18.790043, "activity_30": 18.865328}, "trend_signal": 0, "fair_value": 18.080962, "relative_strength": 1.113131, "rate_of_change": -0.00214150902195735, "market_dynamics": 0.47123, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.080191, "high": 19.409157, "low": 19.080191, "close": 19.1483, "volume": 91989}, "trend_line": 18.995613, "activity_lines": {"activity_5": 19.10902, "activity_10": 19.029044, "activity_20": 18.825799, "activity_30": 18.87458}, "trend_signal": 0, "fair_value": 18.06887, "relative_strength": 0.830097, "rate_of_change": -0.04877693801114576, "market_dynamics": 0.49607, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.444711, "high": 19.444711, "low": 19.014778, "close": 19.0907, "volume": 243880}, "trend_line": 18.991373, "activity_lines": {"activity_5": 19.105073, "activity_10": 19.061562, "activity_20": 18.855106, "activity_30": 18.880715}, "trend_signal": 0, "fair_value": 18.055853, "relative_strength": 2.09943, "rate_of_change": -0.022320943262001368, "market_dynamics": 0.555286, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.063633, "high": 19.366541, "low": 18.6337, "close": 18.6337, "volume": 674779}, "trend_line": 18.975107, "activity_lines": {"activity_5": 18.947447, "activity_10": 18.99868, "activity_20": 18.841373, "activity_30": 18.857639}, "trend_signal": 0, "fair_value": 18.044072, "relative_strength": 9.506051, "rate_of_change": -0.08564941565835243, "market_dynamics": 0.535847, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.477379, "high": 18.477379, "low": 17.500257, "close": 18.1647, "volume": 238219}, "trend_line": 18.929737, "activity_lines": {"activity_5": 18.66974, "activity_10": 18.849975, "activity_20": 18.78273, "activity_30": 18.805355}, "trend_signal": 0, "fair_value": 18.031738, "relative_strength": 1.112179, "rate_of_change": -0.23910273602147225, "market_dynamics": 0.340802, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.311303, "high": 18.477414, "low": 18.145192, "close": 18.4353, "volume": 153241}, "trend_line": 18.890497, "activity_lines": {"activity_5": 18.53774, "activity_10": 18.758976, "activity_20": 18.753233, "activity_30": 18.773456}, "trend_signal": 0, "fair_value": 18.024106, "relative_strength": 4.161786, "rate_of_change": -0.20729289582839686, "market_dynamics": 0.178362, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.25267, "high": 18.897571, "low": 18.194042, "close": 18.8878, "volume": 951933}, "trend_line": 18.855203, "activity_lines": {"activity_5": 18.60216, "activity_10": 18.758704, "activity_20": 18.770612, "activity_30": 18.773282}, "trend_signal": 0, "fair_value": 18.021542, "relative_strength": 2.092383, "rate_of_change": -0.18683468200969186, "market_dynamics": 0.135591, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.897558, "high": 19.102753, "low": 18.868244, "close": 18.9171, "volume": 115995}, "trend_line": 18.82922, "activity_lines": {"activity_5": 18.693713, "activity_10": 18.766815, "activity_20": 18.792577, "activity_30": 18.777275}, "trend_signal": 0, "fair_value": 18.022875, "relative_strength": -0.523328, "rate_of_change": -0.13780281230597247, "market_dynamics": -0.044925, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.906547, "high": 19.03924, "low": 18.858473, "close": 18.9171, "volume": 88056}, "trend_line": 18.810217, "activity_lines": {"activity_5": 18.79684, "activity_10": 18.777715, "activity_20": 18.813942, "activity_30": 18.782945}, "trend_signal": 0, "fair_value": 18.025121, "relative_strength": 0.015908, "rate_of_change": -0.10092292723754825, "market_dynamics": -0.003487, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.917102, "high": 19.132069, "low": 18.838932, "close": 19.0923, "volume": 275801}, "trend_line": 18.79676, "activity_lines": {"activity_5": 18.939473, "activity_10": 18.825204, "activity_20": 18.848907, "activity_30": 18.801144}, "trend_signal": 1, "fair_value": 18.028033, "relative_strength": -3.940148, "rate_of_change": -0.07154090779496321, "market_dynamics": 0.081714, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.868228, "high": 19.10049, "low": 18.682575, "close": 18.8865, "volume": 186064}, "trend_line": 18.78769, "activity_lines": {"activity_5": 18.951667, "activity_10": 18.833547, "activity_20": 18.860031, "activity_30": 18.806934}, "trend_signal": 1, "fair_value": 18.026374, "relative_strength": -2.357872, "rate_of_change": -0.048252996793052054, "market_dynamics": -0.141686, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.985489, "high": 19.190685, "low": 18.897548, "close": 19.0619, "volume": 93686}, "trend_line": 18.791557, "activity_lines": {"activity_5": 18.992247, "activity_10": 18.878011, "activity_20": 18.884567, "activity_30": 18.824625}, "trend_signal": 1, "fair_value": 18.02581, "relative_strength": -3.015518, "rate_of_change": 0.020582626177031986, "market_dynamics": -0.143105, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.014788, "high": 19.376323, "low": 18.986451, "close": 19.1125, "volume": 396741}, "trend_line": 18.788893, "activity_lines": {"activity_5": 19.038087, "activity_10": 18.933245, "activity_20": 18.908588, "activity_30": 18.845331}, "trend_signal": 1, "fair_value": 18.029365, "relative_strength": -4.189596, "rate_of_change": -0.014176579407439913, "market_dynamics": -0.025254, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.09299, "high": 19.493611, "low": 19.09299, "close": 19.3275, "volume": 212138}, "trend_line": 18.813723, "activity_lines": {"activity_5": 19.142567, "activity_10": 19.027175, "activity_20": 18.949757, "activity_30": 18.880079}, "trend_signal": 1, "fair_value": 18.039662, "relative_strength": -2.635084, "rate_of_change": 0.13215254352663516, "market_dynamics": 0.098187, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.366514, "high": 19.464226, "low": 19.249259, "close": 19.3372, "volume": 183252}, "trend_line": 18.829183, "activity_lines": {"activity_5": 19.22292, "activity_10": 19.110253, "activity_20": 18.988402, "activity_30": 18.913852}, "trend_signal": 1, "fair_value": 18.048367, "relative_strength": -2.32085, "rate_of_change": 0.08217405986045886, "market_dynamics": 0.334543, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.638932, "high": 19.87626, "low": 19.540045, "close": 19.5707, "volume": 100468}, "trend_line": 18.84057, "activity_lines": {"activity_5": 19.36478, "activity_10": 19.214467, "activity_20": 19.04593, "activity_30": 18.961692}, "trend_signal": 1, "fair_value": 18.059397, "relative_strength": -4.326739, "rate_of_change": 0.060475273940452684, "market_dynamics": 0.595516, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.727924, "high": 19.876255, "low": 19.604316, "close": 19.8367, "volume": 218864}, "trend_line": 18.85963, "activity_lines": {"activity_5": 19.549693, "activity_10": 19.346402, "activity_20": 19.125599, "activity_30": 19.025958}, "trend_signal": 1, "fair_value": 18.074331, "relative_strength": -4.511729, "rate_of_change": 0.1011646675233267, "market_dynamics": 0.892004, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.737778, "high": 19.757457, "low": 19.510339, "close": 19.6115, "volume": 73679}, "trend_line": 18.886973, "activity_lines": {"activity_5": 19.607887, "activity_10": 19.420138, "activity_20": 19.180102, "activity_30": 19.074466}, "trend_signal": 1, "fair_value": 18.087185, "relative_strength": -5.182146, "rate_of_change": 0.144981635376738, "market_dynamics": 1.047765, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.480702, "high": 19.668587, "low": 19.381815, "close": 19.5697, "volume": 242232}, "trend_line": 18.930327, "activity_lines": {"activity_5": 19.61888, "activity_10": 19.473649, "activity_20": 19.228048, "activity_30": 19.118513}, "trend_signal": 1, "fair_value": 18.096705, "relative_strength": -5.804926, "rate_of_change": 0.22954445903002682, "market_dynamics": 1.231529, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.619176, "high": 19.905949, "low": 19.609288, "close": 19.8303, "volume": 174994}, "trend_line": 18.984613, "activity_lines": {"activity_5": 19.700593, "activity_10": 19.562676, "activity_20": 19.298945, "activity_30": 19.176576}, "trend_signal": 1, "fair_value": 18.103673, "relative_strength": -5.787796, "rate_of_change": 0.2867673654026218, "market_dynamics": 1.365172, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.777343, "high": 19.887899, "low": 19.485628, "close": 19.7279, "volume": 86693}, "trend_line": 19.035717, "activity_lines": {"activity_5": 19.7153, "activity_10": 19.619667, "activity_20": 19.356123, "activity_30": 19.22453}, "trend_signal": 1, "fair_value": 18.112009, "relative_strength": -3.717087, "rate_of_change": 0.26918641954935957, "market_dynamics": 1.243688, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.846546, "high": 19.975099, "low": 19.797103, "close": 19.9306, "volume": 67138}, "trend_line": 19.102007, "activity_lines": {"activity_5": 19.787093, "activity_10": 19.698215, "activity_20": 19.429707, "activity_30": 19.282264}, "trend_signal": 1, "fair_value": 18.120313, "relative_strength": -4.842696, "rate_of_change": 0.3482401004385525, "market_dynamics": 1.231912, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.955359, "high": 20.074023, "low": 19.658698, "close": 19.8451, "volume": 133193}, "trend_line": 19.14972, "activity_lines": {"activity_5": 19.824127, "activity_10": 19.745422, "activity_20": 19.491422, "activity_30": 19.330206}, "trend_signal": 1, "fair_value": 18.129747, "relative_strength": -5.947111, "rate_of_change": 0.24978003620246877, "market_dynamics": 1.15891, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.846556, "high": 20.123438, "low": 19.757558, "close": 20.1002, "volume": 126665}, "trend_line": 19.199613, "activity_lines": {"activity_5": 19.93062, "activity_10": 19.825691, "activity_20": 19.573841, "activity_30": 19.391527}, "trend_signal": 1, "fair_value": 18.140123, "relative_strength": -4.799788, "rate_of_change": 0.2605416684943741, "market_dynamics": 1.134227, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.044372, "high": 20.21248, "low": 19.816933, "close": 20.113, "volume": 96745}, "trend_line": 19.24896, "activity_lines": {"activity_5": 20.006013, "activity_10": 19.894238, "activity_20": 19.650495, "activity_30": 19.450455}, "trend_signal": 1, "fair_value": 18.155555, "relative_strength": -4.513488, "rate_of_change": 0.2570208055756172, "market_dynamics": 1.260057, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.965245, "high": 20.5289, "low": 19.945468, "close": 20.5289, "volume": 114187}, "trend_line": 19.30325, "activity_lines": {"activity_5": 20.201193, "activity_10": 20.024298, "activity_20": 19.757481, "activity_30": 19.533032}, "trend_signal": 1, "fair_value": 18.173651, "relative_strength": -2.633158, "rate_of_change": 0.2820412115771354, "market_dynamics": 1.350449, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.617888, "high": 20.89477, "low": 20.578333, "close": 20.8122, "volume": 118601}, "trend_line": 19.361793, "activity_lines": {"activity_5": 20.437407, "activity_10": 20.188445, "activity_20": 19.881479, "activity_30": 19.630383}, "trend_signal": 1, "fair_value": 18.197152, "relative_strength": -2.614355, "rate_of_change": 0.3032805356610946, "market_dynamics": 1.484509, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.805821, "high": 21.03336, "low": 20.716822, "close": 20.781, "volume": 166519}, "trend_line": 19.41881, "activity_lines": {"activity_5": 20.604447, "activity_10": 20.329184, "activity_20": 19.993341, "activity_30": 19.721945}, "trend_signal": 1, "fair_value": 18.224676, "relative_strength": -3.741286, "rate_of_change": 0.294482024469541, "market_dynamics": 1.569031, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.776062, "high": 20.884837, "low": 20.736309, "close": 20.7993, "volume": 136287}, "trend_line": 19.47287, "activity_lines": {"activity_5": 20.715193, "activity_10": 20.451985, "activity_20": 20.098071, "activity_30": 19.811009}, "trend_signal": 1, "fair_value": 18.256228, "relative_strength": -3.159603, "rate_of_change": 0.27838987044005153, "market_dynamics": 1.593487, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.924026, "high": 21.132968, "low": 20.924026, "close": 21.0872, "volume": 147177}, "trend_line": 19.542533, "activity_lines": {"activity_5": 20.8753, "activity_10": 20.604776, "activity_20": 20.221257, "activity_30": 19.915159}, "trend_signal": 1, "fair_value": 18.288333, "relative_strength": -2.714179, "rate_of_change": 0.3577438764804493, "market_dynamics": 1.605117, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.078268, "high": 21.410585, "low": 21.073293, "close": 21.1114, "volume": 211864}, "trend_line": 19.608943, "activity_lines": {"activity_5": 20.978527, "activity_10": 20.739115, "activity_20": 20.337248, "activity_30": 20.016377}, "trend_signal": 1, "fair_value": 18.322121, "relative_strength": -0.086889, "rate_of_change": 0.33982288785185216, "market_dynamics": 1.62034, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.262349, "high": 21.570787, "low": 21.2325, "close": 21.4893, "volume": 256797}, "trend_line": 19.686977, "activity_lines": {"activity_5": 21.168887, "activity_10": 20.917007, "activity_20": 20.478634, "activity_30": 20.13769}, "trend_signal": 1, "fair_value": 18.358449, "relative_strength": 0.04491, "rate_of_change": 0.3979510777301909, "market_dynamics": 1.678872, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.600587, "high": 21.729932, "low": 21.508056, "close": 21.6375, "volume": 284999}, "trend_line": 19.77187, "activity_lines": {"activity_5": 21.363507, "activity_10": 21.093505, "activity_20": 20.622576, "activity_30": 20.26353}, "trend_signal": 1, "fair_value": 18.392907, "relative_strength": -1.087428, "rate_of_change": 0.43121399491654305, "market_dynamics": 1.76774, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.640359, "high": 21.769704, "low": 21.391619, "close": 21.4349, "volume": 75143}, "trend_line": 19.865243, "activity_lines": {"activity_5": 21.433493, "activity_10": 21.200578, "activity_20": 20.735199, "activity_30": 20.370822}, "trend_signal": 1, "fair_value": 18.42683, "relative_strength": -2.579728, "rate_of_change": 0.47225173946621996, "market_dynamics": 1.707134, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.378223, "high": 21.38668, "low": 21.162814, "close": 21.2841, "volume": 154490}, "trend_line": 19.969223, "activity_lines": {"activity_5": 21.41084, "activity_10": 21.255965, "activity_20": 20.823425, "activity_30": 20.462362}, "trend_signal": 1, "fair_value": 18.454266, "relative_strength": -1.622178, "rate_of_change": 0.5234267710694501, "market_dynamics": 1.621572, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.471245, "high": 21.675212, "low": 21.312051, "close": 21.3419, "volume": 154454}, "trend_line": 20.06611, "activity_lines": {"activity_5": 21.394327, "activity_10": 21.300569, "activity_20": 20.907884, "activity_30": 20.550921}, "trend_signal": 1, "fair_value": 18.482719, "relative_strength": -1.475602, "rate_of_change": 0.4851816217386067, "market_dynamics": 1.423337, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.312016, "high": 21.341865, "low": 21.003579, "close": 21.0981, "volume": 87735}, "trend_line": 20.139787, "activity_lines": {"activity_5": 21.28118, "activity_10": 21.286064, "activity_20": 20.96069, "activity_30": 20.617501}, "trend_signal": 1, "fair_value": 18.506731, "relative_strength": -0.690875, "rate_of_change": 0.3671713152175484, "market_dynamics": 0.949152, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.182762, "high": 21.540949, "low": 20.894223, "close": 21.4914, "volume": 79851}, "trend_line": 20.225597, "activity_lines": {"activity_5": 21.325213, "activity_10": 21.337869, "activity_20": 21.044947, "activity_30": 20.704702}, "trend_signal": 1, "fair_value": 18.527861, "relative_strength": -2.39599, "rate_of_change": 0.426072033433135, "market_dynamics": 0.660297, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.381725, "high": 21.600617, "low": 21.302129, "close": 21.4065, "volume": 255935}, "trend_line": 20.308577, "activity_lines": {"activity_5": 21.350687, "activity_10": 21.361322, "activity_20": 21.112166, "activity_30": 20.780889}, "trend_signal": 1, "fair_value": 18.55109, "relative_strength": -3.057886, "rate_of_change": 0.41027219122381986, "market_dynamics": 0.418984, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.431504, "high": 21.630497, "low": 21.26236, "close": 21.3928, "volume": 124843}, "trend_line": 20.38526, "activity_lines": {"activity_5": 21.373487, "activity_10": 21.371244, "activity_20": 21.169334, "activity_30": 20.850839}, "trend_signal": 1, "fair_value": 18.575581, "relative_strength": -2.555748, "rate_of_change": 0.3775892323721114, "market_dynamics": 0.024483, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.42154, "high": 21.496461, "low": 21.243939, "close": 21.4097, "volume": 482368}, "trend_line": 20.469367, "activity_lines": {"activity_5": 21.394673, "activity_10": 21.378682, "activity_20": 21.22067, "activity_30": 20.916932}, "trend_signal": 1, "fair_value": 18.602237, "relative_strength": -2.607502, "rate_of_change": 0.412587330257252, "market_dynamics": 0.011038, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.521024, "high": 21.799613, "low": 21.481225, "close": 21.7232, "volume": 179895}, "trend_line": 20.558077, "activity_lines": {"activity_5": 21.51584, "activity_10": 21.437696, "activity_20": 21.293856, "activity_30": 20.997825}, "trend_signal": 1, "fair_value": 18.631656, "relative_strength": -2.602971, "rate_of_change": 0.43337930283824855, "market_dynamics": -0.054051, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.605606, "high": 21.725526, "low": 21.435719, "close": 21.6146, "volume": 90946}, "trend_line": 20.64148, "activity_lines": {"activity_5": 21.559133, "activity_10": 21.472713, "activity_20": 21.348162, "activity_30": 21.065988}, "trend_signal": 1, "fair_value": 18.655722, "relative_strength": -2.108624, "rate_of_change": 0.40569455985596586, "market_dynamics": -0.266703, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.705477, "high": 21.98529, "low": 21.595551, "close": 21.9703, "volume": 136616}, "trend_line": 20.729573, "activity_lines": {"activity_5": 21.71278, "activity_10": 21.572818, "activity_20": 21.427918, "activity_30": 21.151718}, "trend_signal": 1, "fair_value": 18.67965, "relative_strength": -2.082681, "rate_of_change": 0.4267765683468292, "market_dynamics": -0.176194, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.985318, "high": 22.315098, "low": 21.982819, "close": 22.1617, "volume": 219338}, "trend_line": 20.823723, "activity_lines": {"activity_5": 21.89264, "activity_10": 21.697989, "activity_20": 21.516998, "activity_30": 21.244113}, "trend_signal": 1, "fair_value": 18.704982, "relative_strength": -0.93658, "rate_of_change": 0.45418205189273614, "market_dynamics": -0.083579, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.99534, "high": 22.56496, "low": 21.975353, "close": 22.505, "volume": 205572}, "trend_line": 20.921533, "activity_lines": {"activity_5": 22.135673, "activity_10": 21.869622, "activity_20": 21.629017, "activity_30": 21.352583}, "trend_signal": 1, "fair_value": 18.730864, "relative_strength": 0.851028, "rate_of_change": 0.4697046728867795, "market_dynamics": 0.0957, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.684843, "high": 23.074583, "low": 22.325083, "close": 22.45, "volume": 169431}, "trend_line": 21.008643, "activity_lines": {"activity_5": 22.287353, "activity_10": 22.010107, "activity_20": 21.726388, "activity_30": 21.451193}, "trend_signal": 1, "fair_value": 18.758162, "relative_strength": 0.13954, "rate_of_change": 0.416365282601419, "market_dynamics": 0.345183, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.315071, "high": 22.724797, "low": 22.285091, "close": 22.7199, "volume": 234283}, "trend_line": 21.112257, "activity_lines": {"activity_5": 22.480547, "activity_10": 22.175085, "activity_20": 21.841664, "activity_30": 21.561597}, "trend_signal": 1, "fair_value": 18.789136, "relative_strength": 1.477116, "rate_of_change": 0.49319701420029993, "market_dynamics": 0.684274, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.714781, "high": 23.409316, "low": 22.714781, "close": 23.1345, "volume": 280797}, "trend_line": 21.231083, "activity_lines": {"activity_5": 22.738253, "activity_10": 22.393109, "activity_20": 21.987194, "activity_30": 21.692064}, "trend_signal": 1, "fair_value": 18.824006, "relative_strength": 4.529827, "rate_of_change": 0.5628294502099046, "market_dynamics": 1.035285, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.994644, "high": 23.5093, "low": 22.95467, "close": 23.5093, "volume": 60736}, "trend_line": 21.353717, "activity_lines": {"activity_5": 23.04328, "activity_10": 22.64786, "activity_20": 22.157299, "activity_30": 21.839046}, "trend_signal": 1, "fair_value": 18.863831, "relative_strength": 4.919433, "rate_of_change": 0.5776153764741907, "market_dynamics": 1.241877, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.43436, "high": 23.6742, "low": 23.304447, "close": 23.6742, "volume": 381965}, "trend_line": 21.48526, "activity_lines": {"activity_5": 23.313433, "activity_10": 22.894111, "activity_20": 22.331574, "activity_30": 21.988755}, "trend_signal": 1, "fair_value": 18.901689, "relative_strength": 6.068609, "rate_of_change": 0.6160192157646401, "market_dynamics": 1.602666, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.50432, "high": 23.544293, "low": 22.682668, "close": 22.7848, "volume": 90353}, "trend_line": 21.5804, "activity_lines": {"activity_5": 23.209173, "activity_10": 22.93748, "activity_20": 22.408941, "activity_30": 22.072596}, "trend_signal": 1, "fair_value": 18.934612, "relative_strength": 4.118456, "rate_of_change": 0.44281521377912425, "market_dynamics": 1.364552, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.674826, "high": 23.104539, "low": 22.375027, "close": 22.415, "volume": 187603}, "trend_line": 21.666063, "activity_lines": {"activity_5": 22.959327, "activity_10": 22.894311, "activity_20": 22.44492, "activity_30": 22.126441}, "trend_signal": 1, "fair_value": 18.965458, "relative_strength": 4.021297, "rate_of_change": 0.3969481566606748, "market_dynamics": 0.917544, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.634914, "high": 22.742842, "low": 21.7555, "close": 21.7555, "volume": 99534}, "trend_line": 21.72124, "activity_lines": {"activity_5": 22.509973, "activity_10": 22.71668, "activity_20": 22.414388, "activity_30": 22.132211}, "trend_signal": 1, "fair_value": 18.990633, "relative_strength": 2.860015, "rate_of_change": 0.25467017242588313, "market_dynamics": 0.296786, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.91, "high": 22.315, "low": 21.71, "close": 21.7616, "volume": 112739}, "trend_line": 21.776193, "activity_lines": {"activity_5": 22.154587, "activity_10": 22.544064, "activity_20": 22.382909, "activity_30": 22.134815}, "trend_signal": 1, "fair_value": 19.014344, "relative_strength": 5.265197, "rate_of_change": 0.2529920022982002, "market_dynamics": -0.476329, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.12, "high": 22.425, "low": 21.92, "close": 22.3, "volume": 69717}, "trend_line": 21.83523, "activity_lines": {"activity_5": 22.09518, "activity_10": 22.476613, "activity_20": 22.400433, "activity_30": 22.168609}, "trend_signal": 1, "fair_value": 19.039968, "relative_strength": 4.497094, "rate_of_change": 0.2711079939454982, "market_dynamics": -0.804926, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.41, "high": 22.79, "low": 22.18, "close": 22.75, "volume": 69092}, "trend_line": 21.899823, "activity_lines": {"activity_5": 22.277387, "activity_10": 22.494707, "activity_20": 22.456251, "activity_30": 22.227626}, "trend_signal": 1, "fair_value": 19.069187, "relative_strength": 2.954743, "rate_of_change": 0.2958201035665854, "market_dynamics": -0.968379, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.67, "high": 23.05, "low": 22.64, "close": 23.01, "volume": 161501}, "trend_line": 21.974123, "activity_lines": {"activity_5": 22.54858, "activity_10": 22.55462, "activity_20": 22.528966, "activity_30": 22.299251}, "trend_signal": 1, "fair_value": 19.101404, "relative_strength": -0.189123, "rate_of_change": 0.3392721484552518, "market_dynamics": -0.795836, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.99, "high": 23.02, "low": 22.82, "close": 22.9, "volume": 76268}, "trend_line": 22.044147, "activity_lines": {"activity_5": 22.74344, "activity_10": 22.589258, "activity_20": 22.583972, "activity_30": 22.358985}, "trend_signal": 1, "fair_value": 19.131998, "relative_strength": -1.041425, "rate_of_change": 0.3186657324162611, "market_dynamics": -0.662398, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.5, "close": 22.76, "volume": 253591}, "trend_line": 22.099907, "activity_lines": {"activity_5": 22.815333, "activity_10": 22.602705, "activity_20": 22.618534, "activity_30": 22.405169}, "trend_signal": 1, "fair_value": 19.162231, "relative_strength": -2.436119, "rate_of_change": 0.2529469613861808, "market_dynamics": -0.485923, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.73, "high": 23.11, "low": 22.6, "close": 23.0608, "volume": 172304}, "trend_line": 22.164887, "activity_lines": {"activity_5": 22.920933, "activity_10": 22.684467, "activity_20": 22.675232, "activity_30": 22.467162}, "trend_signal": 1, "fair_value": 19.195277, "relative_strength": -3.269168, "rate_of_change": 0.2940283866352853, "market_dynamics": -0.383709, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.07, "high": 23.1, "low": 22.56, "close": 22.581, "volume": 37039}, "trend_line": 22.201277, "activity_lines": {"activity_5": 22.81588, "activity_10": 22.690145, "activity_20": 22.678373, "activity_30": 22.494008}, "trend_signal": 1, "fair_value": 19.226935, "relative_strength": -5.37053, "rate_of_change": 0.1641785947295865, "market_dynamics": -0.523584, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.625, "high": 22.75, "low": 22.31, "close": 22.66, "volume": 121172}, "trend_line": 22.23536, "activity_lines": {"activity_5": 22.748427, "activity_10": 22.713893, "activity_20": 22.684953, "activity_30": 22.523603}, "trend_signal": 1, "fair_value": 19.259868, "relative_strength": -5.717589, "rate_of_change": 0.15351819627311966, "market_dynamics": -0.54391, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.901, "high": 23.11, "low": 22.8, "close": 22.92, "volume": 69201}, "trend_line": 22.284863, "activity_lines": {"activity_5": 22.790973, "activity_10": 22.780458, "activity_20": 22.711317, "activity_30": 22.567773}, "trend_signal": 1, "fair_value": 19.293397, "relative_strength": -5.866718, "rate_of_change": 0.2226318800325311, "market_dynamics": -0.657902, "expectation": {"probability": 57.7221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/905dd15d-8aa5-41ad-bd22-2f3fe2800c8a/", "share_image": "https://sharemaestro.com/terminal/905dd15d-8aa5-41ad-bd22-2f3fe2800c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}