{"ticker": {"uuid": "905dd943-985c-4dc7-aafb-242e7a964129", "symbol": "5317", "name": "CPE Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5317 rose 93.10%, moving from 0.43 to 0.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.37 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 34.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "93.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.37"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.795, "close": 0.84, "volume": 8463000}, "trend_line": 0.582113, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.766, "activity_20": 0.643976, "activity_30": 0.605269}, "trend_signal": 1, "fair_value": 0.845278, "relative_strength": 21.367675, "rate_of_change": 0.43409472443783576, "market_dynamics": 1.063469, "expectation": {"probability": 34.7245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 0.85945, "high": 0.95017, "low": 0.840351, "close": 0.945395, "volume": 110427600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.945395, "high": 1.03134, "low": 0.931071, "close": 1.002691, "volume": 53278900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.974043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.993142, "high": 1.002692, "low": 0.931071, "close": 0.945395, "volume": 16670400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.964494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.945395, "high": 0.964494, "low": 0.897648, "close": 0.95017, "volume": 9899400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.960913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.945395, "high": 0.945395, "low": 0.897648, "close": 0.902422, "volume": 2969900}, "trend_line": null, "activity_lines": {"activity_5": 0.939983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.949215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.916747, "high": 0.916747, "low": 0.873774, "close": 0.897648, "volume": 4330800}, "trend_line": null, "activity_lines": {"activity_5": 0.922795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.897648, "high": 0.983593, "low": 0.897648, "close": 0.974043, "volume": 7418000}, "trend_line": null, "activity_lines": {"activity_5": 0.934254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.954944, "high": 0.983593, "low": 0.921521, "close": 0.964494, "volume": 3505300}, "trend_line": null, "activity_lines": {"activity_5": 0.94444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.947782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.964494, "high": 0.964494, "low": 0.892873, "close": 0.926296, "volume": 1916500}, "trend_line": null, "activity_lines": {"activity_5": 0.94062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.926296, "high": 0.945395, "low": 0.911972, "close": 0.921521, "volume": 4129900}, "trend_line": null, "activity_lines": {"activity_5": 0.9368, "activity_10": 0.937668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.926296, "high": 1.002692, "low": 0.926296, "close": 0.993142, "volume": 3973600}, "trend_line": null, "activity_lines": {"activity_5": 0.955581, "activity_10": 0.946784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.947565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.993142, "high": 1.059988, "low": 0.945395, "close": 1.040889, "volume": 21791200}, "trend_line": null, "activity_lines": {"activity_5": 0.983911, "activity_10": 0.963712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.040889, "high": 1.088637, "low": 1.012241, "close": 1.050439, "volume": 13210500}, "trend_line": null, "activity_lines": {"activity_5": 1.010968, "activity_10": 0.981683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.050439, "high": 1.079087, "low": 0.931071, "close": 0.95017, "volume": 10609200}, "trend_line": null, "activity_lines": {"activity_5": 0.998872, "activity_10": 0.979512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.961765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.935845, "high": 1.03134, "low": 0.926296, "close": 0.993142, "volume": 5180000}, "trend_line": null, "activity_lines": {"activity_5": 0.999508, "activity_10": 0.985155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.974043, "high": 1.040889, "low": 0.95017, "close": 1.012241, "volume": 5046600}, "trend_line": null, "activity_lines": {"activity_5": 1.001737, "activity_10": 0.992621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.966881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03134, "high": 1.040889, "low": 1.002691, "close": 1.012241, "volume": 6756300}, "trend_line": null, "activity_lines": {"activity_5": 1.002692, "activity_10": 0.998004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.969549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.012241, "high": 1.069538, "low": 1.002692, "close": 1.059988, "volume": 12751500}, "trend_line": null, "activity_lines": {"activity_5": 1.021472, "activity_10": 1.011373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.974574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.059988, "high": 1.184131, "low": 1.040889, "close": 1.174582, "volume": 11441800}, "trend_line": null, "activity_lines": {"activity_5": 1.077814, "activity_10": 1.043841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.174582, "high": 1.308274, "low": 1.069538, "close": 1.212779, "volume": 25570600}, "trend_line": null, "activity_lines": {"activity_5": 1.131927, "activity_10": 1.07874, "activity_20": 1.028089, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.193681, "high": 1.327373, "low": 1.107735, "close": 1.270076, "volume": 14801100}, "trend_line": null, "activity_lines": {"activity_5": 1.190497, "activity_10": 1.118761, "activity_20": 1.054145, "activity_30": null}, "trend_signal": 0, "fair_value": 1.009513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.270076, "high": 1.279625, "low": 1.194381, "close": 1.223278, "volume": 3641700}, "trend_line": null, "activity_lines": {"activity_5": 1.216279, "activity_10": 1.145238, "activity_20": 1.074198, "activity_30": null}, "trend_signal": 0, "fair_value": 1.019229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.223278, "high": 1.319599, "low": 1.213645, "close": 1.300334, "volume": 4794900}, "trend_line": null, "activity_lines": {"activity_5": 1.253677, "activity_10": 1.182409, "activity_20": 1.10054, "activity_30": null}, "trend_signal": 0, "fair_value": 1.031451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.300335, "high": 1.387024, "low": 1.23291, "close": 1.377391, "volume": 8869300}, "trend_line": null, "activity_lines": {"activity_5": 1.300737, "activity_10": 1.229046, "activity_20": 1.13253, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.387023, "high": 1.444816, "low": 1.338863, "close": 1.387023, "volume": 3595200}, "trend_line": null, "activity_lines": {"activity_5": 1.337488, "activity_10": 1.269668, "activity_20": 1.163403, "activity_30": null}, "trend_signal": 0, "fair_value": 1.059512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.396656, "high": 1.396656, "low": 1.300334, "close": 1.358127, "volume": 7103200}, "trend_line": null, "activity_lines": {"activity_5": 1.35299, "activity_10": 1.297874, "activity_20": 1.189216, "activity_30": null}, "trend_signal": 0, "fair_value": 1.070997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.358127, "high": 1.377391, "low": 1.261806, "close": 1.329231, "volume": 3752600}, "trend_line": null, "activity_lines": {"activity_5": 1.35299, "activity_10": 1.314537, "activity_20": 1.210085, "activity_30": null}, "trend_signal": 0, "fair_value": 1.080561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.319599, "high": 1.329231, "low": 1.261806, "close": 1.309967, "volume": 4312600}, "trend_line": null, "activity_lines": {"activity_5": 1.339505, "activity_10": 1.321935, "activity_20": 1.227428, "activity_30": null}, "trend_signal": 0, "fair_value": 1.088754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.309967, "high": 1.309967, "low": 1.184749, "close": 1.194381, "volume": 8571400}, "trend_line": null, "activity_lines": {"activity_5": 1.28685, "activity_10": 1.303772, "activity_20": 1.232117, "activity_30": null}, "trend_signal": 0, "fair_value": 1.092396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409861, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.155853, "high": 1.309967, "low": 1.126956, "close": 1.213645, "volume": 12609500}, "trend_line": 1.096438, "activity_lines": {"activity_5": 1.252816, "activity_10": 1.288751, "activity_20": 1.237364, "activity_30": 1.174299}, "trend_signal": 1, "fair_value": 1.096438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411533, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.213645, "high": 1.46408, "low": 1.204013, "close": 1.348495, "volume": 5194300}, "trend_line": 1.109875, "activity_lines": {"activity_5": 1.275291, "activity_10": 1.298233, "activity_20": 1.254064, "activity_30": 1.190561}, "trend_signal": 1, "fair_value": 1.104569, "relative_strength": null, "rate_of_change": 1.2255138913463344, "market_dynamics": 0.277331, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.309967, "high": 1.387024, "low": 1.242542, "close": 1.309967, "volume": 3413300}, "trend_line": 1.120117, "activity_lines": {"activity_5": 1.285565, "activity_10": 1.299284, "activity_20": 1.265401, "activity_30": 1.20347}, "trend_signal": 1, "fair_value": 1.110988, "relative_strength": null, "rate_of_change": 0.9228066223673913, "market_dynamics": -0.030594, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.309967, "high": 1.425552, "low": 1.271438, "close": 1.300334, "volume": 5339700}, "trend_line": 1.131949, "activity_lines": {"activity_5": 1.293913, "activity_10": 1.297007, "activity_20": 1.27454, "activity_30": 1.215097}, "trend_signal": 1, "fair_value": 1.116725, "relative_strength": null, "rate_of_change": 1.0563182238998305, "market_dynamics": -0.153957, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.28107, "high": 1.396656, "low": 1.213645, "close": 1.23291, "volume": 6656000}, "trend_line": 1.141373, "activity_lines": {"activity_5": 1.280428, "activity_10": 1.282471, "activity_20": 1.276068, "activity_30": 1.22161}, "trend_signal": 1, "fair_value": 1.120143, "relative_strength": null, "rate_of_change": 0.8325463426355671, "market_dynamics": -0.323952, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.23291, "high": 1.23291, "low": 1.146221, "close": 1.194381, "volume": 3836800}, "trend_line": 1.151105, "activity_lines": {"activity_5": 1.251532, "activity_10": 1.263557, "activity_20": 1.27258, "activity_30": 1.22503}, "trend_signal": 1, "fair_value": 1.122264, "relative_strength": null, "rate_of_change": 0.8526572820629255, "market_dynamics": -0.612426, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.146221, "high": 1.252174, "low": 1.030635, "close": 1.175117, "volume": 7902600}, "trend_line": 1.160354, "activity_lines": {"activity_5": 1.217498, "activity_10": 1.244643, "activity_20": 1.266299, "activity_30": 1.226579}, "trend_signal": 1, "fair_value": 1.123732, "relative_strength": null, "rate_of_change": 0.8034888216105448, "market_dynamics": -0.711292, "expectation": {"probability": 22.3744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.184749, "high": 1.261806, "low": 1.175117, "close": 1.204013, "volume": 701700}, "trend_line": 1.16802, "activity_lines": {"activity_5": 1.204655, "activity_10": 1.234311, "activity_20": 1.261994, "activity_30": 1.229396}, "trend_signal": 1, "fair_value": 1.125902, "relative_strength": null, "rate_of_change": 0.660660453620184, "market_dynamics": -0.887386, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.204013, "high": 1.213646, "low": 1.069164, "close": 1.09806, "volume": 911300}, "trend_line": 1.172472, "activity_lines": {"activity_5": 1.163558, "activity_10": 1.20699, "activity_20": 1.246685, "activity_30": 1.224882}, "trend_signal": 0, "fair_value": 1.125169, "relative_strength": null, "rate_of_change": 0.3811578568860037, "market_dynamics": -1.090317, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.059532, "high": 1.09806, "low": 0.992107, "close": 1.021003, "volume": 501200}, "trend_line": 1.175629, "activity_lines": {"activity_5": 1.110261, "activity_10": 1.169513, "activity_20": 1.223857, "activity_30": 1.21511}, "trend_signal": 0, "fair_value": 1.122498, "relative_strength": null, "rate_of_change": 0.26926016143669756, "market_dynamics": -1.248474, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.011371, "high": 1.040268, "low": 0.958395, "close": 0.963211, "volume": 222600}, "trend_line": 1.177019, "activity_lines": {"activity_5": 1.051826, "activity_10": 1.12468, "activity_20": 1.196255, "activity_30": 1.201406}, "trend_signal": 0, "fair_value": 1.118516, "relative_strength": null, "rate_of_change": 0.11823457910616379, "market_dynamics": -1.520764, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.963211, "high": 0.963211, "low": 0.943946, "close": 0.963211, "volume": 186400}, "trend_line": 1.176021, "activity_lines": {"activity_5": 1.008803, "activity_10": 1.0844, "activity_20": 1.169842, "activity_30": 1.187612}, "trend_signal": 0, "fair_value": 1.114728, "relative_strength": null, "rate_of_change": -0.08479047492012061, "market_dynamics": -1.684644, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.963211, "high": 1.0499, "low": 0.953579, "close": 1.011371, "volume": 1384300}, "trend_line": 1.175037, "activity_lines": {"activity_5": 0.99596, "activity_10": 1.059882, "activity_20": 1.149477, "activity_30": 1.176989}, "trend_signal": 0, "fair_value": 1.112267, "relative_strength": null, "rate_of_change": -0.08367197524532928, "market_dynamics": -1.707763, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.982475, "high": 1.011371, "low": 0.919866, "close": 0.93913, "volume": 1739900}, "trend_line": 1.171327, "activity_lines": {"activity_5": 0.971879, "activity_10": 1.027658, "activity_20": 1.123241, "activity_30": 1.161769}, "trend_signal": 0, "fair_value": 1.108241, "relative_strength": null, "rate_of_change": -0.3157347385656879, "market_dynamics": -1.684789, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.934314, "high": 0.972843, "low": 0.876522, "close": 0.91505, "volume": 307600}, "trend_line": 1.170156, "activity_lines": {"activity_5": 0.950368, "activity_10": 0.997623, "activity_20": 1.096432, "activity_30": 1.145235}, "trend_signal": 0, "fair_value": 1.10385, "relative_strength": null, "rate_of_change": -0.09997208294524357, "market_dynamics": -1.675214, "expectation": {"probability": 33.9246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.93913, "high": 0.939131, "low": 0.871706, "close": 0.881338, "volume": 66200}, "trend_line": 1.166429, "activity_lines": {"activity_5": 0.924682, "activity_10": 0.967239, "activity_20": 1.068613, "activity_30": 1.126602}, "trend_signal": 0, "fair_value": 1.098905, "relative_strength": null, "rate_of_change": -0.3185045412748416, "market_dynamics": -1.717939, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.881338, "high": 0.919866, "low": 0.775385, "close": 0.799465, "volume": 2829600}, "trend_line": 1.159337, "activity_lines": {"activity_5": 0.877164, "activity_10": 0.927659, "activity_20": 1.035406, "activity_30": 1.102927}, "trend_signal": 0, "fair_value": 1.092396, "relative_strength": null, "rate_of_change": -0.6080095745218849, "market_dynamics": -1.746205, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.799465, "high": 0.818729, "low": 0.760937, "close": 0.799465, "volume": 2630300}, "trend_line": 1.152244, "activity_lines": {"activity_5": 0.840562, "activity_10": 0.89491, "activity_20": 1.004858, "activity_30": 1.079709}, "trend_signal": 0, "fair_value": 1.086163, "relative_strength": null, "rate_of_change": -0.6118152012745229, "market_dynamics": -1.77543, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.780201, "high": 0.842809, "low": 0.736856, "close": 0.799465, "volume": 4604100}, "trend_line": 1.14356, "activity_lines": {"activity_5": 0.818087, "activity_10": 0.869517, "activity_20": 0.976833, "activity_30": 1.05695}, "trend_signal": 0, "fair_value": 1.08019, "relative_strength": null, "rate_of_change": -0.7536598151086172, "market_dynamics": -1.721153, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.804281, "high": 0.895786, "low": 0.794649, "close": 0.876522, "volume": 1966800}, "trend_line": 1.133625, "activity_lines": {"activity_5": 0.830609, "activity_10": 0.863562, "activity_20": 0.958578, "activity_30": 1.039721}, "trend_signal": 0, "fair_value": 1.076034, "relative_strength": null, "rate_of_change": -0.8687782014061183, "market_dynamics": -1.508204, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.876522, "high": 0.900602, "low": 0.828361, "close": 0.862074, "volume": 501100}, "trend_line": 1.121935, "activity_lines": {"activity_5": 0.840883, "activity_10": 0.857608, "activity_20": 0.940461, "activity_30": 1.022202}, "trend_signal": 0, "fair_value": 1.071754, "relative_strength": null, "rate_of_change": -1.031205204542966, "market_dynamics": -1.358916, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.842809, "high": 0.905418, "low": 0.842809, "close": 0.862074, "volume": 171500}, "trend_line": 1.108334, "activity_lines": {"activity_5": 0.852442, "activity_10": 0.853492, "activity_20": 0.924017, "activity_30": 1.005437}, "trend_signal": 0, "fair_value": 1.067643, "relative_strength": null, "rate_of_change": -1.212280568838656, "market_dynamics": -1.190264, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.862074, "high": 0.89097, "low": 0.842809, "close": 0.86689, "volume": 138800}, "trend_line": 1.096455, "activity_lines": {"activity_5": 0.861432, "activity_10": 0.852091, "activity_20": 0.910349, "activity_30": 0.98986}, "trend_signal": 0, "fair_value": 1.063782, "relative_strength": -19.338418, "rate_of_change": -1.0717888289991981, "market_dynamics": -0.940681, "expectation": {"probability": 14.094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.871706, "high": 0.910234, "low": 0.86689, "close": 0.876522, "volume": 227200}, "trend_line": 1.082328, "activity_lines": {"activity_5": 0.869137, "activity_10": 0.855069, "activity_20": 0.899708, "activity_30": 0.97567}, "trend_signal": 0, "fair_value": 1.060249, "relative_strength": -19.141665, "rate_of_change": -1.2884249695609944, "market_dynamics": -0.694252, "expectation": {"probability": 19.7492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.886261, "high": 0.905739, "low": 0.866783, "close": 0.876522, "volume": 475000}, "trend_line": 1.065632, "activity_lines": {"activity_5": 0.871706, "activity_10": 0.859184, "activity_20": 0.891085, "activity_30": 0.962393}, "trend_signal": 0, "fair_value": 1.056847, "relative_strength": -18.58748, "rate_of_change": -1.5426007642784854, "market_dynamics": -0.397685, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.876522, "high": 0.915478, "low": 0.871652, "close": 0.90087, "volume": 813900}, "trend_line": 1.049427, "activity_lines": {"activity_5": 0.882391, "activity_10": 0.868427, "activity_20": 0.886478, "activity_30": 0.951763}, "trend_signal": 0, "fair_value": 1.054011, "relative_strength": -15.209754, "rate_of_change": -1.5206938230082998, "market_dynamics": -0.061692, "expectation": {"probability": 24.6719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.896, "high": 0.920348, "low": 0.881391, "close": 0.920348, "volume": 193000}, "trend_line": 1.034834, "activity_lines": {"activity_5": 0.896981, "activity_10": 0.880856, "activity_20": 0.885123, "activity_30": 0.943435}, "trend_signal": 0, "fair_value": 1.051624, "relative_strength": -15.115701, "rate_of_change": -1.3905683768380341, "market_dynamics": 0.130651, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.920348, "high": 0.920348, "low": 0.876522, "close": 0.90087, "volume": 512200}, "trend_line": 1.020556, "activity_lines": {"activity_5": 0.901195, "activity_10": 0.887546, "activity_20": 0.883127, "activity_30": 0.934792}, "trend_signal": 0, "fair_value": 1.048979, "relative_strength": -16.850385, "rate_of_change": -1.3797381995566451, "market_dynamics": 0.260776, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.886261, "high": 0.934957, "low": 0.886261, "close": 0.925217, "volume": 598300}, "trend_line": 1.007731, "activity_lines": {"activity_5": 0.911258, "activity_10": 0.896819, "activity_20": 0.884893, "activity_30": 0.928641}, "trend_signal": 0, "fair_value": 1.046845, "relative_strength": -13.095921, "rate_of_change": -1.2566679339497377, "market_dynamics": 0.377587, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.920348, "high": 0.920348, "low": 0.871652, "close": 0.886261, "volume": 171300}, "trend_line": 0.99746, "activity_lines": {"activity_5": 0.90509, "activity_10": 0.896723, "activity_20": 0.883772, "activity_30": 0.920805}, "trend_signal": 0, "fair_value": 1.044124, "relative_strength": -14.637187, "rate_of_change": -1.019220407033218, "market_dynamics": 0.3776, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.837565, "high": 0.973913, "low": 0.837565, "close": 0.939826, "volume": 1220800}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.916128, "activity_10": 0.906189, "activity_20": 0.888394, "activity_30": 0.917086}, "trend_signal": 0, "fair_value": 1.042385, "relative_strength": -9.768231, "rate_of_change": -0.9150241613698792, "market_dynamics": 0.542727, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.944696, "high": 0.959304, "low": 0.925217, "close": 0.925217, "volume": 62000}, "trend_line": 0.974223, "activity_lines": {"activity_5": 0.919698, "activity_10": 0.911585, "activity_20": 0.891737, "activity_30": 0.913014}, "trend_signal": 0, "fair_value": 1.040465, "relative_strength": -10.16863, "rate_of_change": -1.4276564680123063, "market_dynamics": 0.598606, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.925217, "high": 0.925217, "low": 0.866783, "close": 0.896, "volume": 164000}, "trend_line": 0.960425, "activity_lines": {"activity_5": 0.913206, "activity_10": 0.91052, "activity_20": 0.892477, "activity_30": 0.907968}, "trend_signal": 0, "fair_value": 1.038135, "relative_strength": -14.749631, "rate_of_change": -1.4163081758488536, "market_dynamics": 0.573097, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.896, "high": 0.925217, "low": 0.847304, "close": 0.881391, "volume": 2083100}, "trend_line": 0.94646, "activity_lines": {"activity_5": 0.902168, "activity_10": 0.90627, "activity_20": 0.892376, "activity_30": 0.902869}, "trend_signal": 0, "fair_value": 1.035647, "relative_strength": -15.94638, "rate_of_change": -1.4540437827003676, "market_dynamics": 0.645682, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.925217, "high": 0.964174, "low": 0.822957, "close": 0.842435, "volume": 1598100}, "trend_line": 0.933444, "activity_lines": {"activity_5": 0.881067, "activity_10": 0.894849, "activity_20": 0.888839, "activity_30": 0.896157}, "trend_signal": 0, "fair_value": 1.032628, "relative_strength": -19.2971, "rate_of_change": -1.375229803689529, "market_dynamics": 0.461917, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.837565, "high": 0.861913, "low": 0.803478, "close": 0.813217, "volume": 231800}, "trend_line": 0.920739, "activity_lines": {"activity_5": 0.853148, "activity_10": 0.878735, "activity_20": 0.882865, "activity_30": 0.888401}, "trend_signal": 0, "fair_value": 1.029252, "relative_strength": -20.902073, "rate_of_change": -1.3610886137786602, "market_dynamics": 0.178418, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.827826, "high": 0.827826, "low": 0.642783, "close": 0.681739, "volume": 1203500}, "trend_line": 0.904293, "activity_lines": {"activity_5": 0.789843, "activity_10": 0.84031, "activity_20": 0.864695, "activity_30": 0.872981}, "trend_signal": 0, "fair_value": 1.023987, "relative_strength": -32.162252, "rate_of_change": -1.7861739320263355, "market_dynamics": -0.138639, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.662261, "high": 0.681739, "low": 0.594087, "close": 0.647652, "volume": 8081800}, "trend_line": 0.885747, "activity_lines": {"activity_5": 0.731409, "activity_10": 0.800025, "activity_20": 0.843838, "activity_30": 0.856424}, "trend_signal": 0, "fair_value": 1.01837, "relative_strength": -33.642283, "rate_of_change": -2.0508839502241045, "market_dynamics": -0.488306, "expectation": {"probability": 32.7296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.66713, "high": 0.710957, "low": 0.642783, "close": 0.681739, "volume": 4388400}, "trend_line": 0.87187, "activity_lines": {"activity_5": 0.700893, "activity_10": 0.770542, "activity_20": 0.826951, "activity_30": 0.843262}, "trend_signal": 0, "fair_value": 1.013419, "relative_strength": -29.411035, "rate_of_change": -1.5667001976862376, "market_dynamics": -0.699839, "expectation": {"probability": 28.0116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.681739, "high": 0.686609, "low": 0.652522, "close": 0.652522, "volume": 2664800}, "trend_line": 0.859587, "activity_lines": {"activity_5": 0.673948, "activity_10": 0.740174, "activity_20": 0.807841, "activity_30": 0.829111}, "trend_signal": 0, "fair_value": 1.008189, "relative_strength": -32.34005, "rate_of_change": -1.4088109465860785, "market_dynamics": -0.794458, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.647652, "high": 0.652522, "low": 0.603826, "close": 0.618435, "volume": 2698400}, "trend_line": 0.848095, "activity_lines": {"activity_5": 0.648302, "activity_10": 0.707858, "activity_20": 0.786552, "activity_30": 0.813553}, "trend_signal": 0, "fair_value": 1.002621, "relative_strength": -34.938095, "rate_of_change": -1.3369211028086683, "market_dynamics": -0.832848, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.579478, "high": 0.579478, "low": 0.413913, "close": 0.482087, "volume": 7059400}, "trend_line": 0.832057, "activity_lines": {"activity_5": 0.590191, "activity_10": 0.656594, "activity_20": 0.753438, "activity_30": 0.789939}, "trend_signal": 0, "fair_value": 0.99529, "relative_strength": -46.872354, "rate_of_change": -1.891061732471008, "market_dynamics": -0.880444, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.496696, "high": 0.511304, "low": 0.467478, "close": 0.506435, "volume": 1772400}, "trend_line": 0.815226, "activity_lines": {"activity_5": 0.553507, "activity_10": 0.617815, "activity_20": 0.724452, "activity_30": 0.768931}, "trend_signal": 0, "fair_value": 0.9885, "relative_strength": -45.095915, "rate_of_change": -2.0228181482759044, "market_dynamics": -1.023491, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.506435, "high": 0.55513, "low": 0.472348, "close": 0.55513, "volume": 3359900}, "trend_line": 0.802426, "activity_lines": {"activity_5": 0.54247, "activity_10": 0.594972, "activity_20": 0.70182, "activity_30": 0.752151}, "trend_signal": 0, "fair_value": 0.982563, "relative_strength": -39.376568, "rate_of_change": -1.570116752900427, "market_dynamics": -1.00522, "expectation": {"probability": 29.733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55513, "high": 0.574609, "low": 0.530783, "close": 0.55513, "volume": 3464000}, "trend_line": 0.790429, "activity_lines": {"activity_5": 0.539872, "activity_10": 0.578062, "activity_20": 0.680719, "activity_30": 0.736196}, "trend_signal": 0, "fair_value": 0.976787, "relative_strength": -39.904651, "rate_of_change": -1.4950911361296773, "market_dynamics": -0.97819, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.569739, "high": 0.715826, "low": 0.569739, "close": 0.696348, "volume": 11488100}, "trend_line": 0.784262, "activity_lines": {"activity_5": 0.59084, "activity_10": 0.592051, "activity_20": 0.674597, "activity_30": 0.730127}, "trend_signal": 0, "fair_value": 0.973048, "relative_strength": -23.928095, "rate_of_change": -0.7802092281533235, "market_dynamics": -0.678959, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.730435, "high": 0.759652, "low": 0.701217, "close": 0.735304, "volume": 5479500}, "trend_line": 0.782124, "activity_lines": {"activity_5": 0.6496, "activity_10": 0.615247, "activity_20": 0.673159, "activity_30": 0.726968}, "trend_signal": 0, "fair_value": 0.96992, "relative_strength": -19.9638, "rate_of_change": -0.27261297882595015, "market_dynamics": -0.260718, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.740174, "high": 0.740174, "low": 0.637913, "close": 0.652522, "volume": 7085800}, "trend_line": 0.777225, "activity_lines": {"activity_5": 0.663884, "activity_10": 0.622419, "activity_20": 0.664719, "activity_30": 0.718607}, "trend_signal": 0, "fair_value": 0.965798, "relative_strength": -26.244891, "rate_of_change": -0.6263712659373688, "market_dynamics": 0.050994, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.647652, "high": 0.745043, "low": 0.633043, "close": 0.730435, "volume": 6671900}, "trend_line": 0.774924, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.643668, "activity_20": 0.664881, "activity_30": 0.715588}, "trend_signal": 0, "fair_value": 0.96278, "relative_strength": -14.918583, "rate_of_change": -0.2960532664286543, "market_dynamics": 0.467227, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.730435, "high": 0.730435, "low": 0.681739, "close": 0.691478, "volume": 1401900}, "trend_line": 0.768756, "activity_lines": {"activity_5": 0.700243, "activity_10": 0.656949, "activity_20": 0.662261, "activity_30": 0.710204}, "trend_signal": 0, "fair_value": 0.959346, "relative_strength": -18.902409, "rate_of_change": -0.7959490220976447, "market_dynamics": 0.486444, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.696348, "high": 0.818087, "low": 0.696348, "close": 0.784, "volume": 8139600}, "trend_line": 0.766154, "activity_lines": {"activity_5": 0.727838, "activity_10": 0.686343, "activity_20": 0.66938, "activity_30": 0.711188}, "trend_signal": 0, "fair_value": 0.957154, "relative_strength": -7.183202, "rate_of_change": -0.338468903006935, "market_dynamics": 0.674259, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.769391, "high": 0.822957, "low": 0.745043, "close": 0.764522, "volume": 7295600}, "trend_line": 0.762902, "activity_lines": {"activity_5": 0.743096, "activity_10": 0.709186, "activity_20": 0.675385, "activity_30": 0.711082}, "trend_signal": 0, "fair_value": 0.954776, "relative_strength": -7.791365, "rate_of_change": -0.4244577460928264, "market_dynamics": 0.835532, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.745043, "high": 0.793739, "low": 0.720696, "close": 0.77913, "volume": 4611700}, "trend_line": 0.759977, "activity_lines": {"activity_5": 0.761275, "activity_10": 0.729549, "activity_20": 0.683548, "activity_30": 0.712129}, "trend_signal": 0, "fair_value": 0.952634, "relative_strength": -6.769189, "rate_of_change": -0.3834044215377539, "market_dynamics": 0.824438, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78887, "high": 0.910609, "low": 0.774261, "close": 0.857044, "volume": 11864100}, "trend_line": 0.759328, "activity_lines": {"activity_5": 0.796986, "activity_10": 0.759121, "activity_20": 0.699687, "activity_30": 0.718392}, "trend_signal": 0, "fair_value": 0.951482, "relative_strength": 2.117093, "rate_of_change": -0.08539732123472298, "market_dynamics": 1.054827, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.847304, "high": 0.910609, "low": 0.818087, "close": 0.881391, "volume": 7290100}, "trend_line": 0.75949, "activity_lines": {"activity_5": 0.832371, "activity_10": 0.78763, "activity_20": 0.718261, "activity_30": 0.726267}, "trend_signal": 0, "fair_value": 0.950648, "relative_strength": 6.876651, "rate_of_change": 0.021334653799148125, "market_dynamics": 1.040128, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.881391, "high": 0.964174, "low": 0.832696, "close": 0.939826, "volume": 12270100}, "trend_line": 0.760788, "activity_lines": {"activity_5": 0.874574, "activity_10": 0.820832, "activity_20": 0.742214, "activity_30": 0.737901}, "trend_signal": 0, "fair_value": 0.950521, "relative_strength": 15.463754, "rate_of_change": 0.17090415937010645, "market_dynamics": 1.104024, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.939826, "high": 0.944696, "low": 0.896, "close": 0.896, "volume": 4195900}, "trend_line": 0.759977, "activity_lines": {"activity_5": 0.89178, "activity_10": 0.841638, "activity_20": 0.761391, "activity_30": 0.746625}, "trend_signal": 0, "fair_value": 0.949887, "relative_strength": 10.228647, "rate_of_change": -0.10659999894845952, "market_dynamics": 1.141474, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.891131, "high": 0.954435, "low": 0.871652, "close": 0.934957, "volume": 5386800}, "trend_line": 0.761113, "activity_lines": {"activity_5": 0.913206, "activity_10": 0.866606, "activity_20": 0.783258, "activity_30": 0.757914}, "trend_signal": 0, "fair_value": 0.949715, "relative_strength": 15.604136, "rate_of_change": 0.149478207893137, "market_dynamics": 1.088696, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.910609, "high": 0.930087, "low": 0.813217, "close": 0.818087, "volume": 5603100}, "trend_line": 0.757542, "activity_lines": {"activity_5": 0.885287, "activity_10": 0.865189, "activity_20": 0.792626, "activity_30": 0.76159}, "trend_signal": 1, "fair_value": 0.948219, "relative_strength": 0.390088, "rate_of_change": -0.4691813173602331, "market_dynamics": 0.96132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.803478, "high": 0.832696, "low": 0.740174, "close": 0.764522, "volume": 8586200}, "trend_line": 0.753484, "activity_lines": {"activity_5": 0.84211, "activity_10": 0.85244, "activity_20": 0.796244, "activity_30": 0.76204}, "trend_signal": 1, "fair_value": 0.946155, "relative_strength": -6.453867, "rate_of_change": -0.5356798698950033, "market_dynamics": 0.716831, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.764522, "high": 0.793739, "low": 0.706087, "close": 0.730435, "volume": 4189000}, "trend_line": 0.746504, "activity_lines": {"activity_5": 0.795363, "activity_10": 0.832165, "activity_20": 0.796081, "activity_30": 0.760553}, "trend_signal": 1, "fair_value": 0.943758, "relative_strength": -11.101087, "rate_of_change": -0.9263633998864074, "market_dynamics": 0.416381, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.745043, "high": 0.754783, "low": 0.657391, "close": 0.662261, "volume": 6104800}, "trend_line": 0.737739, "activity_lines": {"activity_5": 0.739849, "activity_10": 0.800468, "activity_20": 0.788893, "activity_30": 0.755118}, "trend_signal": 1, "fair_value": 0.940665, "relative_strength": -17.676831, "rate_of_change": -1.1741397232968493, "market_dynamics": 0.058873, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.66713, "high": 0.67687, "low": 0.642783, "close": 0.662261, "volume": 1499000}, "trend_line": 0.729948, "activity_lines": {"activity_5": 0.699919, "activity_10": 0.770631, "activity_20": 0.780846, "activity_30": 0.750248}, "trend_signal": 0, "fair_value": 0.937639, "relative_strength": -17.32743, "rate_of_change": -1.0560645431514386, "market_dynamics": -0.303214, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.637913, "high": 0.725565, "low": 0.637913, "close": 0.725565, "volume": 4116500}, "trend_line": 0.724754, "activity_lines": {"activity_5": 0.69927, "activity_10": 0.754429, "activity_20": 0.778087, "activity_30": 0.749965}, "trend_signal": 0, "fair_value": 0.935358, "relative_strength": -10.228469, "rate_of_change": -0.7115575356052803, "market_dynamics": -0.522197, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.725565, "high": 0.745043, "low": 0.696348, "close": 0.720696, "volume": 7919000}, "trend_line": 0.720696, "activity_lines": {"activity_5": 0.703165, "activity_10": 0.739731, "activity_20": 0.774052, "activity_30": 0.749704}, "trend_signal": 0, "fair_value": 0.933075, "relative_strength": -10.194557, "rate_of_change": -0.5599141225850435, "market_dynamics": -0.535699, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.720696, "high": 0.822957, "low": 0.720696, "close": 0.793739, "volume": 9654800}, "trend_line": 0.720046, "activity_lines": {"activity_5": 0.73433, "activity_10": 0.741236, "activity_20": 0.776186, "activity_30": 0.754416}, "trend_signal": 1, "fair_value": 0.931608, "relative_strength": -1.484602, "rate_of_change": -0.0901905935373638, "market_dynamics": -0.418437, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.793739, "high": 0.861913, "low": 0.764522, "close": 0.847304, "volume": 9808000}, "trend_line": 0.725565, "activity_lines": {"activity_5": 0.77913, "activity_10": 0.755137, "activity_20": 0.782957, "activity_30": 0.762626}, "trend_signal": 1, "fair_value": 0.93073, "relative_strength": 3.662654, "rate_of_change": 0.7664788082983659, "market_dynamics": -0.155253, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.847304, "high": 0.847304, "low": 0.798609, "close": 0.827826, "volume": 5071900}, "trend_line": 0.731571, "activity_lines": {"activity_5": 0.805101, "activity_10": 0.766381, "activity_20": 0.787339, "activity_30": 0.769224}, "trend_signal": 1, "fair_value": 0.929669, "relative_strength": 2.194293, "rate_of_change": 0.8277687043889873, "market_dynamics": -0.080227, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.798609, "high": 0.822957, "low": 0.735304, "close": 0.745044, "volume": 6542500}, "trend_line": 0.733681, "activity_lines": {"activity_5": 0.792441, "activity_10": 0.764522, "activity_20": 0.783003, "activity_30": 0.770093}, "trend_signal": 1, "fair_value": 0.927785, "relative_strength": -7.083447, "rate_of_change": 0.2884203993870802, "market_dynamics": -0.088789, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.759652, "high": 0.784, "low": 0.730435, "close": 0.735304, "volume": 1599800}, "trend_line": 0.736441, "activity_lines": {"activity_5": 0.775235, "activity_10": 0.76222, "activity_20": 0.77767, "activity_30": 0.770198}, "trend_signal": 1, "fair_value": 0.925841, "relative_strength": -8.509496, "rate_of_change": 0.3761852903373516, "market_dynamics": -0.306309, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.749913, "high": 0.77913, "low": 0.710957, "close": 0.764522, "volume": 5763000}, "trend_line": 0.74131, "activity_lines": {"activity_5": 0.766794, "activity_10": 0.765761, "activity_20": 0.77491, "activity_30": 0.772009}, "trend_signal": 1, "fair_value": 0.924228, "relative_strength": -4.544561, "rate_of_change": 0.6611527603704862, "market_dynamics": -0.436156, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77913, "high": 0.803478, "low": 0.720696, "close": 0.735304, "volume": 5095000}, "trend_line": 0.749751, "activity_lines": {"activity_5": 0.750562, "activity_10": 0.763371, "activity_20": 0.769461, "activity_30": 0.771622}, "trend_signal": 1, "fair_value": 0.922357, "relative_strength": -8.452485, "rate_of_change": 1.1386599398362252, "market_dynamics": -0.553158, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.730435, "high": 0.745043, "low": 0.652522, "close": 0.652522, "volume": 4803500}, "trend_line": 0.75462, "activity_lines": {"activity_5": 0.714203, "activity_10": 0.744601, "activity_20": 0.756267, "activity_30": 0.765349}, "trend_signal": 0, "fair_value": 0.919712, "relative_strength": -18.644478, "rate_of_change": 0.6494156059811874, "market_dynamics": -0.752041, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.662261, "high": 0.701217, "low": 0.628174, "close": 0.66713, "volume": 3657900}, "trend_line": 0.758354, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.728664, "activity_20": 0.745067, "activity_30": 0.759705}, "trend_signal": 0, "fair_value": 0.91726, "relative_strength": -15.981472, "rate_of_change": 0.49481858418807023, "market_dynamics": -0.79379, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66713, "high": 0.686609, "low": 0.598957, "close": 0.598957, "volume": 4892300}, "trend_line": 0.759815, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.701394, "activity_20": 0.728278, "activity_30": 0.749421}, "trend_signal": 0, "fair_value": 0.914199, "relative_strength": -23.440101, "rate_of_change": 0.19265409030611635, "market_dynamics": -1.095493, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.598957, "high": 0.598957, "low": 0.521044, "close": 0.579478, "volume": 11022200}, "trend_line": 0.755919, "activity_lines": {"activity_5": 0.62233, "activity_10": 0.672797, "activity_20": 0.71098, "activity_30": 0.737786}, "trend_signal": 0, "fair_value": 0.911011, "relative_strength": -25.942162, "rate_of_change": -0.5127563946486988, "market_dynamics": -1.177773, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.574609, "high": 0.585, "low": 0.53, "close": 0.56, "volume": 2455700}, "trend_line": 0.750075, "activity_lines": {"activity_5": 0.593438, "activity_10": 0.644553, "activity_20": 0.693542, "activity_30": 0.725146}, "trend_signal": 0, "fair_value": 0.9077, "relative_strength": -28.78767, "rate_of_change": -0.773098705019977, "market_dynamics": -1.297399, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.535, "volume": 7533800}, "trend_line": 0.746158, "activity_lines": {"activity_5": 0.567899, "activity_10": 0.616988, "activity_20": 0.675323, "activity_30": 0.711271}, "trend_signal": 0, "fair_value": 0.904217, "relative_strength": -32.451282, "rate_of_change": -0.5222144452221523, "market_dynamics": -1.445012, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.525, "close": 0.525, "volume": 2198700}, "trend_line": 0.73931, "activity_lines": {"activity_5": 0.546861, "activity_10": 0.592929, "activity_20": 0.658057, "activity_30": 0.697002}, "trend_signal": 0, "fair_value": 0.900705, "relative_strength": -33.47784, "rate_of_change": -0.9177680866518841, "market_dynamics": -1.535773, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.52, "close": 0.525, "volume": 2902600}, "trend_line": 0.733761, "activity_lines": {"activity_5": 0.535299, "activity_10": 0.57287, "activity_20": 0.642186, "activity_30": 0.683176}, "trend_signal": 0, "fair_value": 0.897258, "relative_strength": -32.527944, "rate_of_change": -0.7505647157484717, "market_dynamics": -1.736637, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.515, "close": 0.52, "volume": 5006600}, "trend_line": 0.724961, "activity_lines": {"activity_5": 0.527, "activity_10": 0.555726, "activity_20": 0.62698, "activity_30": 0.669385}, "trend_signal": 0, "fair_value": 0.893829, "relative_strength": -33.092512, "rate_of_change": -1.1993005897015554, "market_dynamics": -1.732516, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.51, "close": 0.565, "volume": 5259400}, "trend_line": 0.71831, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.55121, "activity_20": 0.617061, "activity_30": 0.659065}, "trend_signal": 0, "fair_value": 0.890866, "relative_strength": -27.703083, "rate_of_change": -0.9174286616797266, "market_dynamics": -1.651826, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.53, "close": 0.53, "volume": 3801600}, "trend_line": 0.710006, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.543427, "activity_20": 0.604272, "activity_30": 0.646916}, "trend_signal": 0, "fair_value": 0.887644, "relative_strength": -31.634649, "rate_of_change": -1.156046832147677, "market_dynamics": -1.510467, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.5, "close": 0.515, "volume": 2839300}, "trend_line": 0.698604, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.535144, "activity_20": 0.590685, "activity_30": 0.634335}, "trend_signal": 0, "fair_value": 0.884347, "relative_strength": -33.520175, "rate_of_change": -1.6059019219555923, "market_dynamics": -1.406734, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.475, "close": 0.485, "volume": 1306100}, "trend_line": 0.685391, "activity_lines": {"activity_5": 0.515, "activity_10": 0.524172, "activity_20": 0.575243, "activity_30": 0.620554}, "trend_signal": 0, "fair_value": 0.880844, "relative_strength": -36.32229, "rate_of_change": -1.8913433075104107, "market_dynamics": -1.43689, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 5512100}, "trend_line": 0.669397, "activity_lines": {"activity_5": 0.494, "activity_10": 0.510727, "activity_20": 0.558542, "activity_30": 0.606012}, "trend_signal": 0, "fair_value": 0.877184, "relative_strength": -39.066244, "rate_of_change": -2.3335585089386863, "market_dynamics": -1.499272, "expectation": {"probability": 35.6474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 2258300}, "trend_line": 0.654197, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.495818, "activity_20": 0.541526, "activity_30": 0.591213}, "trend_signal": 0, "fair_value": 0.873415, "relative_strength": -41.434769, "rate_of_change": -2.2707003467299662, "market_dynamics": -1.594961, "expectation": {"probability": 35.0488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 5934800}, "trend_line": 0.637699, "activity_lines": {"activity_5": 0.455, "activity_10": 0.483091, "activity_20": 0.526449, "activity_30": 0.577393}, "trend_signal": 0, "fair_value": 0.869711, "relative_strength": -39.492933, "rate_of_change": -2.5218703234652575, "market_dynamics": -1.573259, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.425, "close": 0.445, "volume": 3025500}, "trend_line": 0.625262, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.473, "activity_20": 0.513696, "activity_30": 0.564961}, "trend_signal": 0, "fair_value": 0.866112, "relative_strength": -38.348765, "rate_of_change": -1.9502931633890017, "market_dynamics": -1.401586, "expectation": {"probability": 32.7098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.41, "close": 0.435, "volume": 1905600}, "trend_line": 0.614278, "activity_lines": {"activity_5": 0.441, "activity_10": 0.462545, "activity_20": 0.501418, "activity_30": 0.552686}, "trend_signal": 0, "fair_value": 0.862489, "relative_strength": -38.568378, "rate_of_change": -1.7567035898551318, "market_dynamics": -1.269695, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 1745700}, "trend_line": 0.604264, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.452818, "activity_20": 0.490095, "activity_30": 0.540797}, "trend_signal": 0, "fair_value": 0.858885, "relative_strength": -39.479254, "rate_of_change": -1.6302065188725574, "market_dynamics": -1.046913, "expectation": {"probability": 34.3367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.395, "close": 0.395, "volume": 2406000}, "trend_line": 0.595355, "activity_lines": {"activity_5": 0.422, "activity_10": 0.438364, "activity_20": 0.477031, "activity_30": 0.527296}, "trend_signal": 0, "fair_value": 0.855051, "relative_strength": -43.617343, "rate_of_change": -1.4743555796804138, "market_dynamics": -0.932048, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.35, "close": 0.41, "volume": 12392200}, "trend_line": 0.586946, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.429727, "activity_20": 0.467017, "activity_30": 0.515338}, "trend_signal": 0, "fair_value": 0.851403, "relative_strength": -40.40986, "rate_of_change": -1.4124345978449833, "market_dynamics": -0.699926, "expectation": {"probability": 32.1943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.515, "low": 0.395, "close": 0.495, "volume": 13707000}, "trend_line": 0.579261, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.438727, "activity_20": 0.466252, "activity_30": 0.509406}, "trend_signal": 0, "fair_value": 0.848505, "relative_strength": -27.745016, "rate_of_change": -1.3093197670654442, "market_dynamics": -0.207469, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.625, "low": 0.475, "close": 0.625, "volume": 31054400}, "trend_line": 0.576071, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.471727, "activity_20": 0.478688, "activity_30": 0.512357}, "trend_signal": 0, "fair_value": 0.846703, "relative_strength": -9.112295, "rate_of_change": -0.5507016698862907, "market_dynamics": 0.322318, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.785, "low": 0.605, "close": 0.78, "volume": 31165700}, "trend_line": 0.575613, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.530364, "activity_20": 0.505762, "activity_30": 0.525514}, "trend_signal": 0, "fair_value": 0.846169, "relative_strength": 11.319376, "rate_of_change": -0.07950408890570058, "market_dynamics": 0.870611, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.66, "close": 0.78, "volume": 13722700}, "trend_line": 0.57337, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.583182, "activity_20": 0.531881, "activity_30": 0.5387}, "trend_signal": 0, "fair_value": 0.845644, "relative_strength": 10.724236, "rate_of_change": -0.3896715327833101, "market_dynamics": 1.20603, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.745, "close": 0.845, "volume": 7877600}, "trend_line": 0.573942, "activity_lines": {"activity_5": 0.762, "activity_10": 0.641636, "activity_20": 0.563143, "activity_30": 0.556224}, "trend_signal": 0, "fair_value": 0.845639, "relative_strength": 17.980711, "rate_of_change": 0.09976106179254336, "market_dynamics": 1.224626, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.845, "high": 0.88, "low": 0.805, "close": 0.815, "volume": 10695200}, "trend_line": 0.576274, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.687273, "activity_20": 0.590071, "activity_30": 0.571777}, "trend_signal": 0, "fair_value": 0.8454, "relative_strength": 14.301988, "rate_of_change": 0.40631283300403187, "market_dynamics": 1.175782, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.805, "high": 0.845, "low": 0.77, "close": 0.835, "volume": 6482400}, "trend_line": 0.579597, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.729818, "activity_20": 0.617524, "activity_30": 0.588469}, "trend_signal": 1, "fair_value": 0.845319, "relative_strength": 18.6424, "rate_of_change": 0.5766354199564923, "market_dynamics": 1.100915, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.795, "close": 0.84, "volume": 8463000}, "trend_line": 0.582113, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.766, "activity_20": 0.643976, "activity_30": 0.605269}, "trend_signal": 1, "fair_value": 0.845278, "relative_strength": 21.367675, "rate_of_change": 0.43409472443783576, "market_dynamics": 1.063469, "expectation": {"probability": 34.7245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/905dd943-985c-4dc7-aafb-242e7a964129/", "share_image": "https://sharemaestro.com/terminal/905dd943-985c-4dc7-aafb-242e7a964129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}