{"ticker": {"uuid": "905de92e-b727-4af9-802b-12890f1ebbf2", "symbol": "CUMMINSIND", "name": "Cummins India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUMMINSIND rose 26.48%, moving from 4,649.70 to 5,881.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.21 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,881.00"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.21"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5419.0, "high": 6100.0, "low": 5337.5, "close": 5881.0, "volume": 4332780}, "trend_line": 4673.55026, "activity_lines": {"activity_5": 5537.42666, "activity_10": 5374.410902, "activity_20": 5091.08088, "activity_30": 4892.106159}, "trend_signal": 1, "fair_value": 3247.512175, "relative_strength": 45.20675, "rate_of_change": 1.1226574687141562, "market_dynamics": 1.355584, "expectation": {"probability": 61.7167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1687.354762, "high": 1744.465252, "low": 1687.306642, "close": 1714.08313, "volume": 3064497}, "trend_line": 1483.835437, "activity_lines": {"activity_5": 1669.702441, "activity_10": 1614.981641, "activity_20": 1580.843056, "activity_30": 1540.803475}, "trend_signal": 1, "fair_value": 934.484761, "relative_strength": 22.074524, "rate_of_change": 0.9703942467253908, "market_dynamics": 0.250959, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1716.198368, "high": 1795.037774, "low": 1702.930233, "close": 1772.251465, "volume": 3490618}, "trend_line": 1499.971432, "activity_lines": {"activity_5": 1712.496883, "activity_10": 1650.666531, "activity_20": 1602.312649, "activity_30": 1559.410961}, "trend_signal": 1, "fair_value": 943.656585, "relative_strength": 23.395078, "rate_of_change": 1.0874517886312007, "market_dynamics": 0.726909, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1776.433717, "high": 1834.457536, "low": 1737.44652, "close": 1775.520142, "volume": 2902040}, "trend_line": 1515.281152, "activity_lines": {"activity_5": 1743.224951, "activity_10": 1682.308885, "activity_20": 1621.935185, "activity_30": 1577.188297}, "trend_signal": 1, "fair_value": 952.649538, "relative_strength": 23.593193, "rate_of_change": 1.0206674389515953, "market_dynamics": 0.840294, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1787.105789, "high": 1876.761569, "low": 1769.078495, "close": 1868.20459, "volume": 2868107}, "trend_line": 1531.681087, "activity_lines": {"activity_5": 1791.579761, "activity_10": 1725.593617, "activity_20": 1648.49877, "activity_30": 1599.957551}, "trend_signal": 1, "fair_value": 962.235749, "relative_strength": 25.377548, "rate_of_change": 1.082303107799754, "market_dynamics": 1.098172, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1871.954244, "high": 1878.203706, "low": 1780.375635, "close": 1829.025269, "volume": 3366274}, "trend_line": 1544.201595, "activity_lines": {"activity_5": 1813.539413, "activity_10": 1754.786908, "activity_20": 1669.709327, "activity_30": 1619.141046}, "trend_signal": 1, "fair_value": 971.673486, "relative_strength": 20.961526, "rate_of_change": 0.8174356990020119, "market_dynamics": 1.248613, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1830.611626, "high": 1865.175986, "low": 1806.719626, "close": 1844.456665, "volume": 2019601}, "trend_line": 1560.360246, "activity_lines": {"activity_5": 1831.085995, "activity_10": 1781.074858, "activity_20": 1691.035789, "activity_30": 1638.512341}, "trend_signal": 1, "fair_value": 981.258717, "relative_strength": 19.713503, "rate_of_change": 1.046408127819604, "market_dynamics": 1.286378, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1847.91784, "high": 1874.6945, "low": 1791.240178, "close": 1811.046143, "volume": 2686265}, "trend_line": 1576.574235, "activity_lines": {"activity_5": 1828.804167, "activity_10": 1795.650542, "activity_20": 1707.59069, "activity_30": 1654.685625}, "trend_signal": 1, "fair_value": 990.568987, "relative_strength": 15.796519, "rate_of_change": 1.039118308837002, "market_dynamics": 1.289516, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1813.209255, "high": 1898.683876, "low": 1810.42101, "close": 1892.48877, "volume": 2821445}, "trend_line": 1595.746326, "activity_lines": {"activity_5": 1851.08357, "activity_10": 1820.740636, "activity_20": 1730.602235, "activity_30": 1675.067208}, "trend_signal": 1, "fair_value": 1000.363804, "relative_strength": 20.772379, "rate_of_change": 1.2160601495558443, "market_dynamics": 1.220989, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1900.184331, "high": 1916.785603, "low": 1689.208665, "close": 1738.625, "volume": 6438860}, "trend_line": 1608.168901, "activity_lines": {"activity_5": 1814.277141, "activity_10": 1812.110232, "activity_20": 1737.64423, "activity_30": 1684.285187}, "trend_signal": 1, "fair_value": 1009.070803, "relative_strength": 11.023822, "rate_of_change": 0.7784805640843476, "market_dynamics": 0.974376, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1724.008217, "high": 1746.65942, "low": 1665.928343, "close": 1682.964966, "volume": 6893892}, "trend_line": 1617.737301, "activity_lines": {"activity_5": 1767.556006, "activity_10": 1792.078891, "activity_20": 1738.793858, "activity_30": 1689.110739}, "trend_signal": 1, "fair_value": 1017.248232, "relative_strength": 7.464716, "rate_of_change": 0.5949872550109637, "market_dynamics": 0.629604, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1678.124976, "high": 1707.552336, "low": 1646.568195, "close": 1675.608276, "volume": 3358973}, "trend_line": 1627.553536, "activity_lines": {"activity_5": 1728.119995, "activity_10": 1770.759193, "activity_20": 1738.655518, "activity_30": 1692.844351}, "trend_signal": 1, "fair_value": 1025.239039, "relative_strength": 7.113574, "rate_of_change": 0.6067879496833094, "market_dynamics": 0.159588, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1689.111856, "high": 1704.406324, "low": 1652.376173, "close": 1659.878174, "volume": 4183870}, "trend_line": 1638.916272, "activity_lines": {"activity_5": 1694.697176, "activity_10": 1747.27902, "activity_20": 1736.500882, "activity_30": 1694.929811}, "trend_signal": 1, "fair_value": 1033.091487, "relative_strength": 5.835118, "rate_of_change": 0.6981482174728316, "market_dynamics": -0.397313, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1660.071941, "high": 1693.371204, "low": 1618.399542, "close": 1651.408325, "volume": 23496325}, "trend_line": 1647.981506, "activity_lines": {"activity_5": 1668.528939, "activity_10": 1724.302024, "activity_20": 1732.860294, "activity_30": 1695.73575}, "trend_signal": 1, "fair_value": 1040.923621, "relative_strength": 3.895929, "rate_of_change": 0.5531236802559579, "market_dynamics": -0.639088, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1655.280293, "high": 1708.520225, "low": 1647.100739, "close": 1699.179077, "volume": 3697501}, "trend_line": 1653.698967, "activity_lines": {"activity_5": 1674.356315, "activity_10": 1712.267199, "activity_20": 1732.99596, "activity_30": 1699.038819}, "trend_signal": 1, "fair_value": 1049.118708, "relative_strength": 4.325021, "rate_of_change": 0.3469372064664394, "market_dynamics": -0.82037, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1713.360333, "high": 1729.332337, "low": 1635.04895, "close": 1691.435059, "volume": 3549141}, "trend_line": 1658.588892, "activity_lines": {"activity_5": 1680.23208, "activity_10": 1701.897561, "activity_20": 1731.374049, "activity_30": 1701.473406}, "trend_signal": 1, "fair_value": 1057.115827, "relative_strength": 1.485169, "rate_of_change": 0.2956961997062158, "market_dynamics": -0.845553, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1696.904215, "high": 1702.663749, "low": 1653.247414, "close": 1670.138916, "volume": 2235297}, "trend_line": 1663.905546, "activity_lines": {"activity_5": 1678.444458, "activity_10": 1690.157537, "activity_20": 1726.883375, "activity_30": 1702.218569}, "trend_signal": 1, "fair_value": 1065.181786, "relative_strength": 2.422625, "rate_of_change": 0.32055285222541885, "market_dynamics": -0.881088, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1674.54353, "high": 1688.240608, "low": 1600.39479, "close": 1642.018799, "volume": 3969684}, "trend_line": 1667.369881, "activity_lines": {"activity_5": 1667.648088, "activity_10": 1676.474179, "activity_20": 1719.068158, "activity_30": 1700.80652}, "trend_signal": 1, "fair_value": 1073.060692, "relative_strength": 0.489505, "rate_of_change": 0.20820502752264516, "market_dynamics": -0.975353, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1642.018698, "high": 1655.280285, "low": 1615.689023, "close": 1649.907837, "volume": 1909622}, "trend_line": 1668.494845, "activity_lines": {"activity_5": 1660.672022, "activity_10": 1667.298415, "activity_20": 1711.684724, "activity_30": 1699.679937}, "trend_signal": 0, "fair_value": 1081.083538, "relative_strength": 0.530003, "rate_of_change": 0.06746937274200789, "market_dynamics": -1.022976, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1649.472268, "high": 1702.615487, "low": 1628.950712, "close": 1660.265503, "volume": 2318314}, "trend_line": 1670.02275, "activity_lines": {"activity_5": 1657.248543, "activity_10": 1664.416426, "activity_20": 1704.938169, "activity_30": 1699.149012}, "trend_signal": 0, "fair_value": 1088.996086, "relative_strength": 0.240836, "rate_of_change": 0.0915738520007322, "market_dynamics": -1.042902, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1669.70354, "high": 1677.447541, "low": 1628.660234, "close": 1638.437012, "volume": 1963950}, "trend_line": 1672.649797, "activity_lines": {"activity_5": 1649.14314, "activity_10": 1658.990339, "activity_20": 1696.150369, "activity_30": 1697.111222}, "trend_signal": 0, "fair_value": 1096.779937, "relative_strength": -0.436785, "rate_of_change": 0.15730606065096706, "market_dynamics": -1.0592, "expectation": {"probability": 69.2898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1632.386962, "high": 1667.138139, "low": 1610.800759, "close": 1635.04895, "volume": 2143242}, "trend_line": 1674.925155, "activity_lines": {"activity_5": 1643.441585, "activity_10": 1653.757839, "activity_20": 1687.264825, "activity_30": 1694.685361}, "trend_signal": 0, "fair_value": 1104.695715, "relative_strength": 1.55917, "rate_of_change": 0.13603313760482696, "market_dynamics": -1.090414, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1639.743836, "high": 1664.960202, "low": 1605.960654, "close": 1657.264648, "volume": 1829024}, "trend_line": 1679.593136, "activity_lines": {"activity_5": 1647.484595, "activity_10": 1653.302, "activity_20": 1680.871416, "activity_30": 1693.545974}, "trend_signal": 0, "fair_value": 1112.624189, "relative_strength": 1.587315, "rate_of_change": 0.2786978860556939, "market_dynamics": -1.093607, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1660.071779, "high": 1741.335455, "low": 1637.856218, "close": 1711.859985, "volume": 4006734}, "trend_line": 1687.021586, "activity_lines": {"activity_5": 1668.70966, "activity_10": 1662.820104, "activity_20": 1680.225119, "activity_30": 1695.627706}, "trend_signal": 0, "fair_value": 1120.770851, "relative_strength": 3.459075, "rate_of_change": 0.44227675386261595, "market_dynamics": -0.872956, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1718.200364, "high": 1801.738668, "low": 1692.548358, "close": 1771.10144, "volume": 2175965}, "trend_line": 1696.559351, "activity_lines": {"activity_5": 1705.551733, "activity_10": 1682.01026, "activity_20": 1685.524008, "activity_30": 1701.052212}, "trend_signal": 0, "fair_value": 1129.107868, "relative_strength": 4.917575, "rate_of_change": 0.56536117137745, "market_dynamics": -0.495502, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1771.101397, "high": 1830.730133, "low": 1758.710949, "close": 1811.854248, "volume": 1743774}, "trend_line": 1706.457239, "activity_lines": {"activity_5": 1748.589013, "activity_10": 1707.302339, "activity_20": 1695.166514, "activity_30": 1708.490593}, "trend_signal": 0, "fair_value": 1137.259363, "relative_strength": 6.501479, "rate_of_change": 0.5834094748389362, "market_dynamics": -0.057255, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1817.904213, "high": 1867.272355, "low": 1793.558987, "close": 1858.753906, "volume": 2435323}, "trend_line": 1717.269462, "activity_lines": {"activity_5": 1795.698364, "activity_10": 1738.932189, "activity_20": 1709.35742, "activity_30": 1718.316184}, "trend_signal": 0, "fair_value": 1145.821414, "relative_strength": 6.276949, "rate_of_change": 0.6336064422180288, "market_dynamics": 0.440827, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1873.031815, "high": 1924.142318, "low": 1860.01226, "close": 1886.970947, "volume": 1863728}, "trend_line": 1727.671411, "activity_lines": {"activity_5": 1837.299731, "activity_10": 1772.263046, "activity_20": 1726.167581, "activity_30": 1729.264667}, "trend_signal": 0, "fair_value": 1154.474224, "relative_strength": 4.016506, "rate_of_change": 0.6057260802789527, "market_dynamics": 0.668769, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1889.536186, "high": 1954.779495, "low": 1776.812694, "close": 1864.852295, "volume": 3544933}, "trend_line": 1737.283187, "activity_lines": {"activity_5": 1856.214461, "activity_10": 1797.118654, "activity_20": 1740.509658, "activity_30": 1738.115047}, "trend_signal": 1, "fair_value": 1162.811509, "relative_strength": 0.184802, "rate_of_change": 0.5563428287811127, "market_dynamics": 0.82413, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1882.469816, "high": 1960.200516, "low": 1827.874833, "close": 1948.729736, "volume": 3055590}, "trend_line": 1746.63505, "activity_lines": {"activity_5": 1892.888851, "activity_10": 1833.316626, "activity_20": 1762.971664, "activity_30": 1751.75676}, "trend_signal": 1, "fair_value": 1171.908076, "relative_strength": 4.82439, "rate_of_change": 0.5383038913851006, "market_dynamics": 0.943973, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1948.729492, "high": 1979.463497, "low": 1871.628239, "close": 1901.103882, "volume": 2471589}, "trend_line": 1753.816105, "activity_lines": {"activity_5": 1901.846069, "activity_10": 1855.610547, "activity_20": 1779.897377, "activity_30": 1761.722491}, "trend_signal": 1, "fair_value": 1180.659163, "relative_strength": 0.139342, "rate_of_change": 0.41113654509566916, "market_dynamics": 0.924403, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1902.120224, "high": 1953.424194, "low": 1865.336247, "close": 1934.451416, "volume": 1257943}, "trend_line": 1761.161715, "activity_lines": {"activity_5": 1915.969157, "activity_10": 1879.191894, "activity_20": 1798.960288, "activity_30": 1773.376382}, "trend_signal": 1, "fair_value": 1189.306974, "relative_strength": 1.710076, "rate_of_change": 0.4188358163126716, "market_dynamics": 0.902953, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1938.662272, "high": 2000.71121, "low": 1906.331044, "close": 1981.932007, "volume": 2540348}, "trend_line": 1768.151066, "activity_lines": {"activity_5": 1940.872607, "activity_10": 1905.962396, "activity_20": 1821.312573, "activity_30": 1787.619626}, "trend_signal": 1, "fair_value": 1198.456229, "relative_strength": 3.042803, "rate_of_change": 0.3968602622048222, "market_dynamics": 0.908746, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1988.901361, "high": 2051.09536, "low": 1885.66424, "close": 2044.851807, "volume": 2509666}, "trend_line": 1777.128788, "activity_lines": {"activity_5": 1980.418587, "activity_10": 1938.269818, "activity_20": 1848.123631, "activity_30": 1805.471287}, "trend_signal": 1, "fair_value": 1207.924901, "relative_strength": 7.230614, "rate_of_change": 0.5077463217161607, "market_dynamics": 0.929002, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2022.926882, "high": 2120.888382, "low": 1976.704701, "close": 2092.719482, "volume": 1984100}, "trend_line": 1784.612618, "activity_lines": {"activity_5": 2023.920492, "activity_10": 1973.226056, "activity_20": 1877.619975, "activity_30": 1825.831977}, "trend_signal": 1, "fair_value": 1217.401988, "relative_strength": 10.570853, "rate_of_change": 0.42111916989553183, "market_dynamics": 1.054928, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2098.624002, "high": 2249.971138, "low": 2094.800449, "close": 2235.789795, "volume": 3416175}, "trend_line": 1798.171436, "activity_lines": {"activity_5": 2105.513184, "activity_10": 2028.347479, "activity_20": 1918.868061, "activity_30": 1854.940182}, "trend_signal": 1, "fair_value": 1227.083214, "relative_strength": 14.797129, "rate_of_change": 0.7597625312766881, "market_dynamics": 1.319751, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2237.048338, "high": 2564.03892, "low": 2217.736782, "close": 2519.65625, "volume": 8709797}, "trend_line": 1820.678088, "activity_lines": {"activity_5": 2259.415633, "activity_10": 2127.373065, "activity_20": 1984.558881, "activity_30": 1901.487589}, "trend_signal": 1, "fair_value": 1238.74088, "relative_strength": 28.957588, "rate_of_change": 1.251641058767202, "market_dynamics": 1.592952, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2539.064479, "high": 2562.054359, "low": 2425.953639, "close": 2534.418213, "volume": 2827217}, "trend_line": 1844.790491, "activity_lines": {"activity_5": 2379.225081, "activity_10": 2217.066238, "activity_20": 2047.610283, "activity_30": 1947.535339}, "trend_signal": 1, "fair_value": 1250.398078, "relative_strength": 27.404113, "rate_of_change": 1.3243638817275691, "market_dynamics": 1.780377, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2545.840647, "high": 2756.374566, "low": 2518.446193, "close": 2739.756348, "volume": 3189410}, "trend_line": 1873.032743, "activity_lines": {"activity_5": 2530.648161, "activity_10": 2332.321848, "activity_20": 2125.968176, "activity_30": 2005.275072}, "trend_signal": 1, "fair_value": 1263.263928, "relative_strength": 35.59524, "rate_of_change": 1.5309192094052273, "market_dynamics": 1.951669, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2719.385659, "high": 2756.374441, "low": 2582.98026, "close": 2657.104004, "volume": 4139537}, "trend_line": 1903.64871, "activity_lines": {"activity_5": 2608.19349, "activity_10": 2416.642414, "activity_20": 2191.264663, "activity_30": 2055.860315}, "trend_signal": 1, "fair_value": 1275.206751, "relative_strength": 29.896819, "rate_of_change": 1.6345665666774707, "market_dynamics": 1.95205, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2667.337892, "high": 2755.39975, "low": 2634.540252, "close": 2716.412842, "volume": 1982469}, "trend_line": 1938.096973, "activity_lines": {"activity_5": 2667.882796, "activity_10": 2498.866872, "activity_20": 2257.46276, "activity_30": 2108.29671}, "trend_signal": 1, "fair_value": 1287.349703, "relative_strength": 31.112705, "rate_of_change": 1.8095913820150147, "market_dynamics": 1.769399, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2752.329408, "high": 2818.704471, "low": 2584.83193, "close": 2639.07251, "volume": 3317553}, "trend_line": 1970.212447, "activity_lines": {"activity_5": 2669.750456, "activity_10": 2552.205653, "activity_20": 2311.161894, "activity_30": 2153.520939}, "trend_signal": 1, "fair_value": 1298.922058, "relative_strength": 29.412465, "rate_of_change": 1.657062285706391, "market_dynamics": 1.579426, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2637.269726, "high": 2873.334878, "low": 2597.25936, "close": 2856.570557, "volume": 3498075}, "trend_line": 2010.102193, "activity_lines": {"activity_5": 2736.15638, "activity_10": 2632.278241, "activity_20": 2380.794062, "activity_30": 2210.705333}, "trend_signal": 1, "fair_value": 1312.049907, "relative_strength": 38.54126, "rate_of_change": 2.0246418634061056, "market_dynamics": 1.462784, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2864.514112, "high": 2948.384977, "low": 2844.338436, "close": 2930.109863, "volume": 1725005}, "trend_line": 2052.725578, "activity_lines": {"activity_5": 2805.598584, "activity_10": 2709.819092, "activity_20": 2451.718994, "activity_30": 2270.060666}, "trend_signal": 1, "fair_value": 1325.494445, "relative_strength": 39.465032, "rate_of_change": 2.1204586089419832, "market_dynamics": 1.338938, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2948.384812, "high": 2985.178786, "low": 2896.581134, "close": 2955.207764, "volume": 2357705}, "trend_line": 2094.593201, "activity_lines": {"activity_5": 2870.71652, "activity_10": 2775.827597, "activity_20": 2519.233011, "activity_30": 2328.285324}, "trend_signal": 1, "fair_value": 1339.245343, "relative_strength": 38.21994, "rate_of_change": 2.0396113074594373, "market_dynamics": 1.347275, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2967.732196, "high": 3020.510461, "low": 2848.52968, "close": 2982.693115, "volume": 2695368}, "trend_line": 2137.635136, "activity_lines": {"activity_5": 2925.122656, "activity_10": 2831.151833, "activity_20": 2583.72608, "activity_30": 2385.582092}, "trend_signal": 1, "fair_value": 1353.302702, "relative_strength": 38.101816, "rate_of_change": 2.054906651060009, "market_dynamics": 1.417461, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2963.005062, "high": 3081.086237, "low": 2937.176219, "close": 2961.299561, "volume": 2052331}, "trend_line": 2180.673824, "activity_lines": {"activity_5": 2954.645589, "activity_10": 2869.006272, "activity_20": 2640.606244, "activity_30": 2438.721733}, "trend_signal": 1, "fair_value": 1367.214576, "relative_strength": 38.047904, "rate_of_change": 2.0133785824897714, "market_dynamics": 1.346635, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2963.297468, "high": 3187.179708, "low": 2962.030346, "close": 3158.768311, "volume": 1923006}, "trend_line": 2231.232141, "activity_lines": {"activity_5": 3028.509636, "activity_10": 2934.734242, "activity_20": 2711.042739, "activity_30": 2501.824603}, "trend_signal": 1, "fair_value": 1382.469187, "relative_strength": 43.83199, "rate_of_change": 2.3184722283345014, "market_dynamics": 1.383119, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3168.758644, "high": 3390.30161, "low": 3129.771773, "close": 3320.563965, "volume": 3000410}, "trend_line": 2286.920679, "activity_lines": {"activity_5": 3136.15905, "activity_10": 3018.527783, "activity_20": 2790.832165, "activity_30": 2572.104075}, "trend_signal": 1, "fair_value": 1398.757672, "relative_strength": 48.985712, "rate_of_change": 2.4958648173220217, "market_dynamics": 1.42277, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3345.223002, "high": 3378.215765, "low": 3238.350166, "close": 3325.388428, "volume": 1784581}, "trend_line": 2342.424776, "activity_lines": {"activity_5": 3219.386345, "activity_10": 3092.638361, "activity_20": 2864.149104, "activity_30": 2639.101994}, "trend_signal": 1, "fair_value": 1415.20646, "relative_strength": 50.161274, "rate_of_change": 2.4270232679985315, "market_dynamics": 1.417953, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3345.076558, "high": 3735.822685, "low": 3317.444493, "close": 3694.837891, "volume": 4788039}, "trend_line": 2410.971472, "activity_lines": {"activity_5": 3401.08475, "activity_10": 3221.770943, "activity_20": 2966.096188, "activity_30": 2726.354453}, "trend_signal": 1, "fair_value": 1433.921859, "relative_strength": 61.38605, "rate_of_change": 2.926313651661971, "market_dynamics": 1.580599, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3778.806051, "high": 3790.502123, "low": 3589.232363, "close": 3619.78833, "volume": 1717580}, "trend_line": 2477.129452, "activity_lines": {"activity_5": 3510.290316, "activity_10": 3319.468604, "activity_20": 3052.354105, "activity_30": 2804.342638}, "trend_signal": 1, "fair_value": 1452.409266, "relative_strength": 52.780261, "rate_of_change": 2.744038275372839, "market_dynamics": 1.533997, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3637.965852, "high": 3801.223601, "low": 3372.611227, "close": 3461.355225, "volume": 10337604}, "trend_line": 2537.265804, "activity_lines": {"activity_5": 3522.785596, "activity_10": 3370.529049, "activity_20": 3115.49774, "activity_30": 2867.841075}, "trend_signal": 1, "fair_value": 1469.763919, "relative_strength": 47.139652, "rate_of_change": 2.4276628720976503, "market_dynamics": 1.519377, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3557.555384, "high": 3630.607056, "low": 3023.580744, "close": 3515.205811, "volume": 5917125}, "trend_line": 2597.377332, "activity_lines": {"activity_5": 3533.05861, "activity_10": 3420.384424, "activity_20": 3176.72513, "activity_30": 2930.933979}, "trend_signal": 1, "fair_value": 1487.330216, "relative_strength": 43.012765, "rate_of_change": 2.3691458697482175, "market_dynamics": 1.52248, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3532.896076, "high": 3773.737839, "low": 3414.765793, "close": 3728.708008, "volume": 5101851}, "trend_line": 2662.630884, "activity_lines": {"activity_5": 3601.522901, "activity_10": 3498.420273, "activity_20": 3251.284378, "activity_30": 3003.923054}, "trend_signal": 1, "fair_value": 1506.265415, "relative_strength": 48.808581, "rate_of_change": 2.5122861894599815, "market_dynamics": 1.427757, "expectation": {"probability": 58.9476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3752.441375, "high": 3869.255621, "low": 3640.402788, "close": 3801.174805, "volume": 3837360}, "trend_line": 2728.941569, "activity_lines": {"activity_5": 3667.254818, "activity_10": 3575.568262, "activity_20": 3324.954803, "activity_30": 3077.377501}, "trend_signal": 1, "fair_value": 1525.516687, "relative_strength": 49.675674, "rate_of_change": 2.4904197347994073, "market_dynamics": 1.525007, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3760.336165, "high": 4066.236669, "low": 3718.668906, "close": 3866.380371, "volume": 6504352}, "trend_line": 2795.862451, "activity_lines": {"activity_5": 3747.632796, "activity_10": 3649.690323, "activity_20": 3397.381068, "activity_30": 3150.760649}, "trend_signal": 1, "fair_value": 1545.046429, "relative_strength": 47.343157, "rate_of_change": 2.4522651111406004, "market_dynamics": 1.580496, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3859.752521, "high": 4044.794075, "low": 3786.847174, "close": 4029.296875, "volume": 3225575}, "trend_line": 2867.273316, "activity_lines": {"activity_5": 3865.876807, "activity_10": 3736.977553, "activity_20": 3478.910218, "activity_30": 3230.337064}, "trend_signal": 1, "fair_value": 1565.735874, "relative_strength": 49.702865, "rate_of_change": 2.5541623113275196, "market_dynamics": 1.597348, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4039.043839, "high": 4048.790566, "low": 3826.370131, "close": 3853.904785, "volume": 2651014}, "trend_line": 2933.575065, "activity_lines": {"activity_5": 3887.79401, "activity_10": 3776.547519, "activity_20": 3536.61689, "activity_30": 3293.990707}, "trend_signal": 1, "fair_value": 1585.327841, "relative_strength": 40.604682, "rate_of_change": 2.3123623628770313, "market_dynamics": 1.428096, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3869.450622, "high": 3884.070713, "low": 3478.018944, "close": 3487.670166, "volume": 3477633}, "trend_line": 2984.87308, "activity_lines": {"activity_5": 3765.053076, "activity_10": 3739.832267, "activity_20": 3554.138606, "activity_30": 3329.738778}, "trend_signal": 1, "fair_value": 1602.567381, "relative_strength": 26.001115, "rate_of_change": 1.7486518620923666, "market_dynamics": 0.864634, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3473.511574, "high": 3669.380237, "low": 3338.343382, "close": 3643.169678, "volume": 4701314}, "trend_line": 3042.941939, "activity_lines": {"activity_5": 3710.214502, "activity_10": 3728.439076, "activity_20": 3582.514722, "activity_30": 3372.209526}, "trend_signal": 1, "fair_value": 1620.838889, "relative_strength": 28.90158, "rate_of_change": 1.9454381289806792, "market_dynamics": 0.295536, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3654.78081, "high": 3789.948841, "low": 3401.591808, "close": 3440.050293, "volume": 6515893}, "trend_line": 3093.128569, "activity_lines": {"activity_5": 3598.203141, "activity_10": 3681.05451, "activity_20": 3587.133007, "activity_30": 3397.82942}, "trend_signal": 1, "fair_value": 1637.47153, "relative_strength": 21.265302, "rate_of_change": 1.6492799076045779, "market_dynamics": -0.273183, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3362.398524, "high": 3746.885224, "low": 3291.311518, "close": 3640.181396, "volume": 7947090}, "trend_line": 3148.403548, "activity_lines": {"activity_5": 3581.324154, "activity_10": 3673.325382, "activity_20": 3606.997217, "activity_30": 3433.123151}, "trend_signal": 1, "fair_value": 1654.938039, "relative_strength": 28.80965, "rate_of_change": 1.7870249414776205, "market_dynamics": -0.596092, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3610.688321, "high": 3700.392172, "low": 3576.44317, "close": 3685.547363, "volume": 1985836}, "trend_line": 3203.0934, "activity_lines": {"activity_5": 3605.508187, "activity_10": 3670.593226, "activity_20": 3627.450515, "activity_30": 3467.777591}, "trend_signal": 1, "fair_value": 1672.596107, "relative_strength": 28.14487, "rate_of_change": 1.7370661405442054, "market_dynamics": -0.689136, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3704.752201, "high": 3783.089905, "low": 3644.982329, "close": 3744.876465, "volume": 2167520}, "trend_line": 3258.1653, "activity_lines": {"activity_5": 3660.692415, "activity_10": 3675.551061, "activity_20": 3649.956882, "activity_30": 3502.731337}, "trend_signal": 1, "fair_value": 1690.706972, "relative_strength": 27.376064, "rate_of_change": 1.719334815525514, "market_dynamics": -0.796409, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3772.36088, "high": 3849.767766, "low": 3616.616425, "close": 3669.184326, "volume": 3157653}, "trend_line": 3305.945117, "activity_lines": {"activity_5": 3673.498844, "activity_10": 3666.452717, "activity_20": 3661.494148, "activity_30": 3529.248693}, "trend_signal": 1, "fair_value": 1708.056238, "relative_strength": 21.567566, "rate_of_change": 1.4664638715537266, "market_dynamics": -0.844292, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3693.876147, "high": 3817.188125, "low": 3669.184377, "close": 3689.711914, "volume": 2495879}, "trend_line": 3344.946973, "activity_lines": {"activity_5": 3691.413493, "activity_10": 3663.486488, "activity_20": 3671.717415, "activity_30": 3554.007841}, "trend_signal": 1, "fair_value": 1725.42852, "relative_strength": 22.895656, "rate_of_change": 1.1797490466324598, "market_dynamics": -0.962375, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3689.075143, "high": 3785.00066, "low": 3587.417362, "close": 3708.279785, "volume": 2475671}, "trend_line": 3384.075692, "activity_lines": {"activity_5": 3698.873323, "activity_10": 3667.108389, "activity_20": 3680.240422, "activity_30": 3577.448668}, "trend_signal": 1, "fair_value": 1743.138173, "relative_strength": 19.865206, "rate_of_change": 1.1697859283223926, "market_dynamics": -0.936499, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3733.167728, "high": 3788.087323, "low": 3537.788983, "close": 3737.135986, "volume": 1983093}, "trend_line": 3417.32168, "activity_lines": {"activity_5": 3711.411995, "activity_10": 3681.813547, "activity_20": 3688.894916, "activity_30": 3600.226752}, "trend_signal": 1, "fair_value": 1761.110397, "relative_strength": 17.650257, "rate_of_change": 0.9824244794108502, "market_dynamics": -0.946248, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3747.815729, "high": 3847.808214, "low": 3654.780742, "close": 3786.862549, "volume": 2260406}, "trend_line": 3454.980298, "activity_lines": {"activity_5": 3737.086947, "activity_10": 3707.682968, "activity_20": 3700.301597, "activity_30": 3624.068098}, "trend_signal": 1, "fair_value": 1779.862735, "relative_strength": 16.339995, "rate_of_change": 1.1019921893920135, "market_dynamics": -0.929323, "expectation": {"probability": 62.5605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3786.225329, "high": 3813.219923, "low": 3535.142961, "close": 3550.428467, "volume": 1778428}, "trend_line": 3482.780819, "activity_lines": {"activity_5": 3681.151465, "activity_10": 3685.124512, "activity_20": 3686.993251, "activity_30": 3630.226044}, "trend_signal": 1, "fair_value": 1797.30699, "relative_strength": 13.138757, "rate_of_change": 0.804650637692294, "market_dynamics": -1.007785, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3508.148604, "high": 3747.864912, "low": 3454.894533, "close": 3541.26709, "volume": 3141506}, "trend_line": 3512.853971, "activity_lines": {"activity_5": 3630.079248, "activity_10": 3662.586555, "activity_20": 3673.500057, "activity_30": 3633.999352}, "trend_signal": 1, "fair_value": 1814.574923, "relative_strength": 12.081444, "rate_of_change": 0.8634810389427476, "market_dynamics": -1.072015, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3541.266967, "high": 3768.539541, "low": 3517.114155, "close": 3635.282227, "volume": 2455971}, "trend_line": 3538.811027, "activity_lines": {"activity_5": 3620.241732, "activity_10": 3655.301953, "activity_20": 3669.334596, "activity_30": 3641.897949}, "trend_signal": 1, "fair_value": 1832.553186, "relative_strength": 14.481275, "rate_of_change": 0.738916454093622, "market_dynamics": -1.089958, "expectation": {"probability": 62.7028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3636.898838, "high": 3662.962518, "low": 3244.426333, "close": 3302.1875, "volume": 1831615}, "trend_line": 3551.213615, "activity_lines": {"activity_5": 3504.239144, "activity_10": 3587.54375, "activity_20": 3632.617604, "activity_30": 3626.631915}, "trend_signal": 0, "fair_value": 1848.33337, "relative_strength": 6.077083, "rate_of_change": 0.3504733060164029, "market_dynamics": -1.216958, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3302.187327, "high": 3522.503066, "low": 3260.9855, "close": 3429.174316, "volume": 2199119}, "trend_line": 3567.0125, "activity_lines": {"activity_5": 3459.562061, "activity_10": 3549.844238, "activity_20": 3609.008967, "activity_30": 3618.758412}, "trend_signal": 0, "fair_value": 1864.904414, "relative_strength": 8.704639, "rate_of_change": 0.44488692353697507, "market_dynamics": -1.220951, "expectation": {"probability": 65.8755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3444.067403, "high": 3617.498257, "low": 3332.415446, "close": 3581.636475, "volume": 4636665}, "trend_line": 3586.977279, "activity_lines": {"activity_5": 3489.551579, "activity_10": 3545.605158, "activity_20": 3601.346887, "activity_30": 3619.701894}, "trend_signal": 0, "fair_value": 1882.312628, "relative_strength": 13.261729, "rate_of_change": 0.5597058883309314, "market_dynamics": -1.009937, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3571.494889, "high": 3571.494889, "low": 3207.045787, "close": 3262.651367, "volume": 3081057}, "trend_line": 3597.022339, "activity_lines": {"activity_5": 3411.132194, "activity_10": 3484.960565, "activity_20": 3564.350693, "activity_30": 3598.777642}, "trend_signal": 0, "fair_value": 1897.721179, "relative_strength": 5.118405, "rate_of_change": 0.2800424763995256, "market_dynamics": -1.023662, "expectation": {"probability": 64.4959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3233.45206, "high": 3337.559572, "low": 3178.826368, "close": 3252.460938, "volume": 2682335}, "trend_line": 3600.145427, "activity_lines": {"activity_5": 3347.890381, "activity_10": 3430.227903, "activity_20": 3529.258882, "activity_30": 3576.547874}, "trend_signal": 0, "fair_value": 1913.30561, "relative_strength": 2.483215, "rate_of_change": 0.08682425922514753, "market_dynamics": -0.980429, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3331.435598, "high": 3484.681816, "low": 3293.810068, "close": 3413.44751, "volume": 2457884}, "trend_line": 3603.241545, "activity_lines": {"activity_5": 3363.832178, "activity_10": 3413.053143, "activity_20": 3513.198345, "activity_30": 3564.502847}, "trend_signal": 0, "fair_value": 1929.643811, "relative_strength": 5.795678, "rate_of_change": 0.08599980369626144, "market_dynamics": -0.919164, "expectation": {"probability": 65.081, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3429.418945, "high": 3511.725105, "low": 3346.328976, "close": 3395.125, "volume": 2535345}, "trend_line": 3605.566097, "activity_lines": {"activity_5": 3366.249138, "activity_10": 3398.432262, "activity_20": 3497.490222, "activity_30": 3551.075973}, "trend_signal": 0, "fair_value": 1945.554182, "relative_strength": 2.197081, "rate_of_change": 0.0645127996824326, "market_dynamics": -1.074212, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3399.974834, "high": 3574.238382, "low": 3390.225533, "close": 3527.304199, "volume": 1604483}, "trend_line": 3599.981641, "activity_lines": {"activity_5": 3414.995785, "activity_10": 3414.966464, "activity_20": 3494.811285, "activity_30": 3546.026819}, "trend_signal": 0, "fair_value": 1962.657121, "relative_strength": 4.955761, "rate_of_change": -0.1548843052592095, "market_dynamics": -0.980306, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3546.900856, "high": 3616.567304, "low": 3237.42041, "close": 3246.091797, "volume": 2670104}, "trend_line": 3587.52509, "activity_lines": {"activity_5": 3373.627116, "activity_10": 3380.791579, "activity_20": 3465.901956, "activity_30": 3523.195216}, "trend_signal": 0, "fair_value": 1977.941175, "relative_strength": 0.761682, "rate_of_change": -0.3460170701464909, "market_dynamics": -0.930729, "expectation": {"probability": 62.0299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3275.584714, "high": 3331.435312, "low": 3114.010262, "close": 3231.149658, "volume": 3131925}, "trend_line": 3579.851571, "activity_lines": {"activity_5": 3328.381706, "activity_10": 3349.266766, "activity_20": 3436.493177, "activity_30": 3500.203253}, "trend_signal": 0, "fair_value": 1992.988694, "relative_strength": -1.32334, "rate_of_change": -0.21389450407996846, "market_dynamics": -0.910346, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3208.662416, "high": 3241.290919, "low": 3128.364802, "close": 3152.027588, "volume": 4934419}, "trend_line": 3567.74563, "activity_lines": {"activity_5": 3258.183024, "activity_10": 3310.703986, "activity_20": 3401.496733, "activity_30": 3472.601705}, "trend_signal": 0, "fair_value": 2007.518494, "relative_strength": -5.067364, "rate_of_change": -0.3381687972224661, "market_dynamics": -0.893193, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3172.653182, "high": 3174.61285, "low": 2928.625838, "close": 2938.963135, "volume": 3354574}, "trend_line": 3541.420801, "activity_lines": {"activity_5": 3134.390853, "activity_10": 3236.132395, "activity_20": 3348.749007, "activity_30": 3432.035093}, "trend_signal": 0, "fair_value": 2020.422045, "relative_strength": -9.756865, "rate_of_change": -0.7378561066305527, "market_dynamics": -0.963274, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2893.057847, "high": 2928.33187, "low": 2782.826495, "close": 2876.057617, "volume": 2418822}, "trend_line": 3510.583561, "activity_lines": {"activity_5": 3020.040967, "activity_10": 3159.036368, "activity_20": 3293.847962, "activity_30": 3389.108436}, "trend_signal": 0, "fair_value": 2033.316641, "relative_strength": -11.180569, "rate_of_change": -0.8707589900441286, "market_dynamics": -1.036965, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2899.328903, "high": 2913.046407, "low": 2743.486247, "close": 2747.503662, "volume": 1776301}, "trend_line": 3473.287671, "activity_lines": {"activity_5": 2906.256201, "activity_10": 3071.395601, "activity_20": 3230.480477, "activity_30": 3339.877475}, "trend_signal": 0, "fair_value": 2045.312587, "relative_strength": -14.988444, "rate_of_change": -1.0623843401515853, "market_dynamics": -1.158158, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2758.183507, "high": 2883.651548, "low": 2645.551643, "close": 2855.2854, "volume": 2458932}, "trend_line": 3434.153955, "activity_lines": {"activity_5": 2861.63789, "activity_10": 3012.717835, "activity_20": 3181.864625, "activity_30": 3300.00636}, "trend_signal": 0, "fair_value": 2058.066809, "relative_strength": -13.445414, "rate_of_change": -1.1267052921283878, "market_dynamics": -1.199984, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2885.170301, "high": 3027.687334, "low": 2606.94635, "close": 2813.985352, "volume": 8473950}, "trend_line": 3399.489974, "activity_lines": {"activity_5": 2828.310514, "activity_10": 2953.752344, "activity_20": 3133.377314, "activity_30": 3259.995483}, "trend_signal": 0, "fair_value": 2070.457943, "relative_strength": -14.927923, "rate_of_change": -1.0093892543614909, "market_dynamics": -1.169574, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2818.394385, "high": 2915.985946, "low": 2658.91345, "close": 2696.979736, "volume": 3219415}, "trend_line": 3373.133626, "activity_lines": {"activity_5": 2778.517415, "activity_10": 2884.412416, "activity_20": 3078.142565, "activity_30": 3214.672241}, "trend_signal": 0, "fair_value": 2081.882799, "relative_strength": -16.252713, "rate_of_change": -0.7753030072622373, "market_dynamics": -1.149075, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2662.660896, "high": 2820.7439, "low": 2600.285599, "close": 2796.927734, "volume": 3144000}, "trend_line": 3344.925562, "activity_lines": {"activity_5": 2778.172542, "activity_10": 2845.938401, "activity_20": 3037.616592, "activity_30": 3177.497668}, "trend_signal": 0, "fair_value": 2093.992014, "relative_strength": -12.633303, "rate_of_change": -0.8362569387282235, "market_dynamics": -1.036585, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2761.277902, "high": 2806.691226, "low": 2664.090733, "close": 2680.362549, "volume": 2007917}, "trend_line": 3319.602637, "activity_lines": {"activity_5": 2744.247933, "activity_10": 2799.550288, "activity_20": 2989.577272, "activity_30": 3134.622635}, "trend_signal": 0, "fair_value": 2105.414058, "relative_strength": -13.760416, "rate_of_change": -0.7570549637241806, "market_dynamics": -1.085495, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2687.265864, "high": 3007.820559, "low": 2655.807115, "close": 2858.958252, "volume": 3335099}, "trend_line": 3293.561865, "activity_lines": {"activity_5": 2774.331299, "activity_10": 2795.920108, "activity_20": 2962.646611, "activity_30": 3104.903642}, "trend_signal": 0, "fair_value": 2117.702268, "relative_strength": -9.833182, "rate_of_change": -0.7844544919247765, "market_dynamics": -1.084272, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2852.991892, "high": 2894.361706, "low": 2742.540612, "close": 2796.040527, "volume": 1462481}, "trend_line": 3263.911637, "activity_lines": {"activity_5": 2783.197233, "activity_10": 2787.617458, "activity_20": 2933.420567, "activity_30": 3072.805491}, "trend_signal": 0, "fair_value": 2129.419466, "relative_strength": -11.266836, "rate_of_change": -0.9002480965998181, "market_dynamics": -1.064451, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2791.849282, "high": 2987.998331, "low": 2778.141605, "close": 2897.122803, "volume": 1476008}, "trend_line": 3235.653182, "activity_lines": {"activity_5": 2826.953581, "activity_10": 2804.165896, "activity_20": 2916.23163, "activity_30": 3049.141696}, "trend_signal": 0, "fair_value": 2141.402242, "relative_strength": -11.749368, "rate_of_change": -0.8657849274980277, "market_dynamics": -1.030543, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2904.272878, "high": 3042.336675, "low": 2904.272878, "close": 3009.64502, "volume": 2778006}, "trend_line": 3213.668538, "activity_lines": {"activity_5": 2894.874463, "activity_10": 2841.933652, "activity_20": 2912.292673, "activity_30": 3034.560524}, "trend_signal": 0, "fair_value": 2153.800948, "relative_strength": -8.939581, "rate_of_change": -0.6794499522476979, "market_dynamics": -0.602528, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3010.384665, "high": 3035.433304, "low": 2792.835582, "close": 2805.606445, "volume": 1365572}, "trend_line": 3184.198356, "activity_lines": {"activity_5": 2880.601335, "activity_10": 2840.174623, "activity_20": 2891.64524, "activity_30": 3008.233937}, "trend_signal": 0, "fair_value": 2164.926892, "relative_strength": -12.72936, "rate_of_change": -0.9170261852313042, "market_dynamics": -0.408113, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2544.320231, "high": 2812.558914, "low": 2544.320231, "close": 2776.02124, "volume": 2337817}, "trend_line": 3153.123071, "activity_lines": {"activity_5": 2848.116878, "activity_10": 2831.980051, "activity_20": 2870.356573, "activity_30": 2981.89993}, "trend_signal": 0, "fair_value": 2176.141865, "relative_strength": -13.233593, "rate_of_change": -0.9759217713759757, "market_dynamics": -0.094959, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2859.894909, "high": 2907.231237, "low": 2792.440926, "close": 2851.216553, "volume": 1161634}, "trend_line": 3123.592424, "activity_lines": {"activity_5": 2846.22666, "activity_10": 2838.898522, "activity_20": 2858.498125, "activity_30": 2962.42209}, "trend_signal": 0, "fair_value": 2187.985931, "relative_strength": -14.539728, "rate_of_change": -0.9365523113131935, "market_dynamics": 0.204157, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2851.216674, "high": 2931.491081, "low": 2759.404208, "close": 2821.532959, "volume": 2014051}, "trend_line": 3091.414771, "activity_lines": {"activity_5": 2830.763509, "activity_10": 2839.743044, "activity_20": 2846.489958, "activity_30": 2942.934382}, "trend_signal": 0, "fair_value": 2199.82318, "relative_strength": -15.817562, "rate_of_change": -1.030148900117826, "market_dynamics": 0.19488, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2810.586458, "high": 2920.741787, "low": 2810.586458, "close": 2844.510742, "volume": 1128295}, "trend_line": 3067.88418, "activity_lines": {"activity_5": 2827.998942, "activity_10": 2842.500741, "activity_20": 2839.401542, "activity_30": 2927.00509}, "trend_signal": 0, "fair_value": 2211.940238, "relative_strength": -15.84463, "rate_of_change": -0.7611592989959284, "market_dynamics": 0.328628, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2859.796335, "high": 2922.812787, "low": 2668.577722, "close": 2698.45874, "volume": 4498764}, "trend_line": 3039.790568, "activity_lines": {"activity_5": 2787.559326, "activity_10": 2817.838383, "activity_20": 2821.654808, "activity_30": 2903.171191}, "trend_signal": 0, "fair_value": 2223.171403, "relative_strength": -18.606632, "rate_of_change": -0.9157324837471577, "market_dynamics": 0.399115, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2740.075155, "high": 3000.91744, "low": 2740.075155, "close": 2993.619873, "volume": 2487354}, "trend_line": 3018.401823, "activity_lines": {"activity_5": 2852.649935, "activity_10": 2846.512664, "activity_20": 2834.626436, "activity_30": 2900.192436}, "trend_signal": 0, "fair_value": 2236.243681, "relative_strength": -12.811183, "rate_of_change": -0.7036256124076422, "market_dynamics": 0.54535, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2988.09728, "high": 3021.232713, "low": 2885.732509, "close": 2899.736084, "volume": 3243043}, "trend_line": 3004.986776, "activity_lines": {"activity_5": 2871.939372, "activity_10": 2855.668772, "activity_20": 2839.787844, "activity_30": 2892.536582}, "trend_signal": 0, "fair_value": 2248.674417, "relative_strength": -14.487908, "rate_of_change": -0.44444205200839354, "market_dynamics": 0.684612, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2920.051276, "high": 3243.614126, "low": 2875.279225, "close": 3222.904541, "volume": 8510526}, "trend_line": 2998.111117, "activity_lines": {"activity_5": 2995.716992, "activity_10": 2921.697408, "activity_20": 2876.928589, "activity_30": 2906.595793}, "trend_signal": 0, "fair_value": 2263.210404, "relative_strength": -4.248402, "rate_of_change": -0.2288082947623683, "market_dynamics": 1.006725, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3221.819708, "high": 3361.165575, "low": 3178.033825, "close": 3337.300293, "volume": 4095377}, "trend_line": 2989.966577, "activity_lines": {"activity_5": 3130.868424, "activity_10": 3002.601966, "activity_20": 2923.612065, "activity_30": 2928.478966}, "trend_signal": 0, "fair_value": 2278.487279, "relative_strength": -1.607575, "rate_of_change": -0.27165570861661226, "market_dynamics": 1.347206, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3352.980325, "high": 3372.210654, "low": 3203.181226, "close": 3264.225098, "volume": 1466701}, "trend_line": 2990.019035, "activity_lines": {"activity_5": 3208.808822, "activity_10": 3064.262757, "activity_20": 2961.139605, "activity_30": 2946.173064}, "trend_signal": 0, "fair_value": 2293.500108, "relative_strength": -2.28268, "rate_of_change": 0.0017544677724222063, "market_dynamics": 1.439143, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3269.057252, "high": 3301.600886, "low": 3167.777356, "close": 3226.257324, "volume": 2533084}, "trend_line": 2989.145581, "activity_lines": {"activity_5": 3236.375537, "activity_10": 3110.681796, "activity_20": 2992.590589, "activity_30": 2961.414244}, "trend_signal": 0, "fair_value": 2308.13734, "relative_strength": -4.481563, "rate_of_change": -0.02921232238909754, "market_dynamics": 1.536994, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3190.656602, "high": 3382.565518, "low": 3174.089127, "close": 3291.048828, "volume": 2986579}, "trend_line": 2985.065625, "activity_lines": {"activity_5": 3270.030257, "activity_10": 3160.694997, "activity_20": 3028.445659, "activity_30": 2980.891872}, "trend_signal": 0, "fair_value": 2323.010687, "relative_strength": -4.112316, "rate_of_change": -0.1364923818342469, "market_dynamics": 1.492145, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3330.692916, "high": 3403.077857, "low": 3266.591581, "close": 3295.782471, "volume": 1581994}, "trend_line": 2981.754207, "activity_lines": {"activity_5": 3279.175342, "activity_10": 3203.571911, "activity_20": 3062.479821, "activity_30": 3000.938121}, "trend_signal": 1, "fair_value": 2337.3552, "relative_strength": -2.802046, "rate_of_change": -0.1109328375318459, "market_dynamics": 1.338934, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3304.066276, "high": 3519.643267, "low": 3284.244389, "close": 3497.355713, "volume": 3422544}, "trend_line": 2980.755924, "activity_lines": {"activity_5": 3350.652979, "activity_10": 3274.475786, "activity_20": 3112.859994, "activity_30": 3034.202734}, "trend_signal": 1, "fair_value": 2352.933324, "relative_strength": 4.694308, "rate_of_change": -0.03347972135517813, "market_dynamics": 1.471245, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3517.670885, "high": 3555.145208, "low": 3417.081474, "close": 3519.993896, "volume": 2541947}, "trend_line": 2989.885994, "activity_lines": {"activity_5": 3419.006315, "activity_10": 3337.625786, "activity_20": 3162.060812, "activity_30": 3068.99228}, "trend_signal": 1, "fair_value": 2368.221413, "relative_strength": 6.156134, "rate_of_change": 0.306300489969274, "market_dynamics": 1.561284, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3520.093423, "high": 3616.554712, "low": 3499.088838, "close": 3519.098145, "volume": 2238165}, "trend_line": 2999.484277, "activity_lines": {"activity_5": 3470.009815, "activity_10": 3385.675919, "activity_20": 3207.178076, "activity_30": 3103.135}, "trend_signal": 1, "fair_value": 2383.3391, "relative_strength": 6.768027, "rate_of_change": 0.3210250497598006, "market_dynamics": 1.598832, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3519.894161, "high": 3600.826359, "low": 3465.740507, "close": 3552.545898, "volume": 2481445}, "trend_line": 3012.834888, "activity_lines": {"activity_5": 3512.639844, "activity_10": 3430.253311, "activity_20": 3252.337317, "activity_30": 3138.816395}, "trend_signal": 1, "fair_value": 2398.939844, "relative_strength": 8.88883, "rate_of_change": 0.44509688223312677, "market_dynamics": 1.747005, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3552.545843, "high": 3882.445793, "low": 3478.383066, "close": 3789.66748, "volume": 6207858}, "trend_line": 3041.191699, "activity_lines": {"activity_5": 3616.877262, "activity_10": 3506.074449, "activity_20": 3316.47716, "activity_30": 3188.934626}, "trend_signal": 1, "fair_value": 2415.587421, "relative_strength": 17.015737, "rate_of_change": 0.9412002998552673, "market_dynamics": 1.840677, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3789.667555, "high": 3806.690319, "low": 3733.323972, "close": 3767.369141, "volume": 2155934}, "trend_line": 3070.902083, "activity_lines": {"activity_5": 3680.756234, "activity_10": 3567.536563, "activity_20": 3374.243138, "activity_30": 3235.784784}, "trend_signal": 1, "fair_value": 2432.247134, "relative_strength": 15.015396, "rate_of_change": 0.9769322995906277, "market_dynamics": 1.861584, "expectation": {"probability": 63.4736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3801.016093, "high": 3914.201255, "low": 3712.617992, "close": 3898.273682, "volume": 2696722}, "trend_line": 3109.261084, "activity_lines": {"activity_5": 3770.269157, "activity_10": 3644.980069, "activity_20": 3440.868006, "activity_30": 3289.163597}, "trend_signal": 1, "fair_value": 2449.855479, "relative_strength": 17.768902, "rate_of_change": 1.249111823276596, "market_dynamics": 1.916398, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3913.006931, "high": 3913.006931, "low": 3760.201546, "close": 3808.880127, "volume": 1881758}, "trend_line": 3141.047575, "activity_lines": {"activity_5": 3804.765576, "activity_10": 3694.642045, "activity_20": 3493.776024, "activity_30": 3334.300309}, "trend_signal": 1, "fair_value": 2466.920764, "relative_strength": 16.97825, "rate_of_change": 1.0223165614354641, "market_dynamics": 1.940092, "expectation": {"probability": 64.3913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3808.68117, "high": 3956.40939, "low": 3774.834969, "close": 3918.979736, "volume": 2071892}, "trend_line": 3177.880721, "activity_lines": {"activity_5": 3856.643066, "activity_10": 3753.728991, "activity_20": 3552.251344, "activity_30": 3384.489481}, "trend_signal": 1, "fair_value": 2484.579868, "relative_strength": 18.661297, "rate_of_change": 1.1726389085335627, "market_dynamics": 1.846678, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3939.58587, "high": 4076.463508, "low": 3910.617498, "close": 4012.155762, "volume": 2436491}, "trend_line": 3221.719922, "activity_lines": {"activity_5": 3915.150309, "activity_10": 3818.340106, "activity_20": 3614.515984, "activity_30": 3438.313677}, "trend_signal": 1, "fair_value": 2503.010599, "relative_strength": 19.445737, "rate_of_change": 1.3795105873641829, "market_dynamics": 1.863745, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4041.522285, "high": 4149.830021, "low": 4017.033826, "close": 4061.929443, "volume": 1868338}, "trend_line": 3263.886646, "activity_lines": {"activity_5": 3975.416227, "activity_10": 3878.976012, "activity_20": 3675.851343, "activity_30": 3492.520743}, "trend_signal": 1, "fair_value": 2521.591553, "relative_strength": 19.644043, "rate_of_change": 1.3088264970538832, "market_dynamics": 1.840966, "expectation": {"probability": 63.0299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4073.476968, "high": 4095.875118, "low": 3908.925174, "close": 3929.730713, "volume": 1092844}, "trend_line": 3305.532251, "activity_lines": {"activity_5": 3971.978548, "activity_10": 3905.310809, "activity_20": 3718.799114, "activity_30": 3535.478425}, "trend_signal": 1, "fair_value": 2539.466696, "relative_strength": 18.655845, "rate_of_change": 1.275951327875869, "market_dynamics": 1.767579, "expectation": {"probability": 65.1544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3929.730716, "high": 3992.146847, "low": 3815.649544, "close": 3914.898193, "volume": 1789156}, "trend_line": 3340.730249, "activity_lines": {"activity_5": 3961.49956, "activity_10": 3921.499023, "activity_20": 3754.471065, "activity_30": 3574.792357}, "trend_signal": 1, "fair_value": 2556.984324, "relative_strength": 16.814188, "rate_of_change": 1.064820891986514, "market_dynamics": 1.58235, "expectation": {"probability": 64.3352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3916.192351, "high": 4011.757659, "low": 3864.92535, "close": 3948.047363, "volume": 1454494}, "trend_line": 3379.130477, "activity_lines": {"activity_5": 3955.002425, "activity_10": 3936.517995, "activity_20": 3788.913039, "activity_30": 3613.974106}, "trend_signal": 1, "fair_value": 2575.039278, "relative_strength": 15.744985, "rate_of_change": 1.1494561110252626, "market_dynamics": 1.242995, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3930.128874, "high": 4000.807455, "low": 3899.2692, "close": 3956.906982, "volume": 1035098}, "trend_line": 3414.456616, "activity_lines": {"activity_5": 3949.520654, "activity_10": 3945.956871, "activity_20": 3819.206829, "activity_30": 3651.250009}, "trend_signal": 1, "fair_value": 2593.003902, "relative_strength": 13.965207, "rate_of_change": 1.0454209815349425, "market_dynamics": 0.808772, "expectation": {"probability": 63.0299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3976.816461, "high": 4186.563156, "low": 3957.006644, "close": 4164.264648, "volume": 2077531}, "trend_line": 3452.943937, "activity_lines": {"activity_5": 4016.841357, "activity_10": 3990.056423, "activity_20": 3865.753718, "activity_30": 3699.624721}, "trend_signal": 1, "fair_value": 2611.790003, "relative_strength": 19.1189, "rate_of_change": 1.127187290055176, "market_dynamics": 0.61223, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4200.897586, "high": 4379.784453, "low": 4176.508488, "close": 4324.436035, "volume": 2896374}, "trend_line": 3503.57159, "activity_lines": {"activity_5": 4130.730175, "activity_10": 4056.061763, "activity_20": 3923.617099, "activity_30": 3755.850018}, "trend_signal": 1, "fair_value": 2631.363042, "relative_strength": 23.577961, "rate_of_change": 1.4662170577836409, "market_dynamics": 0.626116, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4326.327352, "high": 4474.652949, "low": 4224.988546, "close": 4272.372559, "volume": 3566600}, "trend_line": 3553.449967, "activity_lines": {"activity_5": 4200.950814, "activity_10": 4104.85261, "activity_20": 3971.47343, "activity_30": 3805.45008}, "trend_signal": 1, "fair_value": 2650.504769, "relative_strength": 22.855985, "rate_of_change": 1.4236437223764564, "market_dynamics": 0.737394, "expectation": {"probability": 64.402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4280.635342, "high": 4429.856509, "low": 4237.431892, "close": 4263.812012, "volume": 2657076}, "trend_line": 3600.536483, "activity_lines": {"activity_5": 4244.486312, "activity_10": 4143.659859, "activity_20": 4013.532971, "activity_30": 3851.27989}, "trend_signal": 1, "fair_value": 2669.579387, "relative_strength": 20.193803, "rate_of_change": 1.3250929782965999, "market_dynamics": 0.888123, "expectation": {"probability": 63.588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4270.481153, "high": 4374.807061, "low": 4164.363814, "close": 4314.182129, "volume": 2784173}, "trend_line": 3650.291455, "activity_lines": {"activity_5": 4283.760873, "activity_10": 4185.355633, "activity_20": 4055.757459, "activity_30": 3897.321544}, "trend_signal": 1, "fair_value": 2688.797039, "relative_strength": 20.378163, "rate_of_change": 1.3818766240786395, "market_dynamics": 0.902893, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4330.109892, "high": 4498.146323, "low": 4259.530927, "close": 4459.023926, "volume": 3363378}, "trend_line": 3704.108561, "activity_lines": {"activity_5": 4347.497689, "activity_10": 4247.894891, "activity_20": 4106.926882, "activity_30": 3949.497833}, "trend_signal": 1, "fair_value": 2708.558688, "relative_strength": 23.284354, "rate_of_change": 1.4743235345299288, "market_dynamics": 0.899875, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4469.675519, "high": 4553.295118, "low": 4409.947082, "close": 4448.670898, "volume": 2181872}, "trend_line": 3762.448966, "activity_lines": {"activity_5": 4388.132878, "activity_10": 4301.33188, "activity_20": 4152.53093, "activity_30": 3997.534112}, "trend_signal": 1, "fair_value": 2727.759079, "relative_strength": 22.524137, "rate_of_change": 1.5750187673832576, "market_dynamics": 0.910535, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4450.761679, "high": 4594.109765, "low": 4392.127994, "close": 4579.376953, "volume": 2328637}, "trend_line": 3815.307536, "activity_lines": {"activity_5": 4464.054427, "activity_10": 4369.098331, "activity_20": 4206.160903, "activity_30": 4050.239144}, "trend_signal": 1, "fair_value": 2748.398052, "relative_strength": 26.214803, "rate_of_change": 1.404897992708079, "market_dynamics": 1.047958, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4524.426621, "high": 4577.684448, "low": 4318.960755, "close": 4390.435547, "volume": 1898435}, "trend_line": 3864.997518, "activity_lines": {"activity_5": 4456.528548, "activity_10": 4390.430367, "activity_20": 4236.747509, "activity_30": 4087.344177}, "trend_signal": 1, "fair_value": 2768.050674, "relative_strength": 20.857697, "rate_of_change": 1.302384710305574, "market_dynamics": 0.890863, "expectation": {"probability": 63.8012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4405.666643, "high": 4520.842709, "low": 4319.458824, "close": 4326.725586, "volume": 1236770}, "trend_line": 3901.791553, "activity_lines": {"activity_5": 4419.324447, "activity_10": 4392.135352, "activity_20": 4257.276549, "activity_30": 4117.133084}, "trend_signal": 1, "fair_value": 2787.341697, "relative_strength": 18.261693, "rate_of_change": 0.9519808183224787, "market_dynamics": 0.504131, "expectation": {"probability": 63.7445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4320.354313, "high": 4484.507823, "low": 4296.462953, "close": 4461.811523, "volume": 3698326}, "trend_line": 3939.27526, "activity_lines": {"activity_5": 4426.31276, "activity_10": 4411.677441, "activity_20": 4288.113496, "activity_30": 4153.263405}, "trend_signal": 1, "fair_value": 2807.186977, "relative_strength": 20.001256, "rate_of_change": 0.9606793825564435, "market_dynamics": 0.41602, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4467.684568, "high": 4495.358534, "low": 4077.458961, "close": 4098.06543, "volume": 4349484}, "trend_line": 3967.069938, "activity_lines": {"activity_5": 4311.866536, "activity_10": 4359.673935, "activity_20": 4281.00109, "activity_30": 4163.507932}, "trend_signal": 1, "fair_value": 2824.508467, "relative_strength": 12.464534, "rate_of_change": 0.7055784672432411, "market_dynamics": -0.097608, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4014.047372, "high": 4072.780302, "low": 3875.377881, "close": 4043.612793, "volume": 3511596}, "trend_line": 3994.31512, "activity_lines": {"activity_5": 4202.643132, "activity_10": 4301.885778, "activity_20": 4267.75133, "activity_30": 4168.446181}, "trend_signal": 1, "fair_value": 2841.575721, "relative_strength": 10.42221, "rate_of_change": 0.6867835058571159, "market_dynamics": -0.39432, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4043.513342, "high": 4089.404564, "low": 3900.06558, "close": 3912.608398, "volume": 2064460}, "trend_line": 4015.033773, "activity_lines": {"activity_5": 4085.469206, "activity_10": 4224.437908, "activity_20": 4240.907186, "activity_30": 4163.174779}, "trend_signal": 1, "fair_value": 2858.201441, "relative_strength": 9.051299, "rate_of_change": 0.5187035168121613, "market_dynamics": -0.643298, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3915.395789, "high": 4106.327695, "low": 3865.522719, "close": 4093.884277, "volume": 2368211}, "trend_line": 4041.637166, "activity_lines": {"activity_5": 4060.575716, "activity_10": 4186.33481, "activity_20": 4231.357751, "activity_30": 4168.261909}, "trend_signal": 1, "fair_value": 2875.601653, "relative_strength": 12.271737, "rate_of_change": 0.6625945011695887, "market_dynamics": -1.112911, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4001.803103, "high": 4398.001172, "low": 3957.205846, "close": 4348.625977, "volume": 3870991}, "trend_line": 4070.012842, "activity_lines": {"activity_5": 4136.11888, "activity_10": 4198.5538, "activity_20": 4245.680247, "activity_30": 4188.067638}, "trend_signal": 1, "fair_value": 2893.684798, "relative_strength": 16.749768, "rate_of_change": 0.7020837060463658, "market_dynamics": -1.023728, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4352.010433, "high": 4491.899902, "low": 4308.806846, "close": 4412.399902, "volume": 2356464}, "trend_line": 4099.759709, "activity_lines": {"activity_5": 4240.465723, "activity_10": 4224.375284, "activity_20": 4264.711228, "activity_30": 4210.157126}, "trend_signal": 1, "fair_value": 2912.067251, "relative_strength": 18.62214, "rate_of_change": 0.7308789469416578, "market_dynamics": -0.937442, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4412.399902, "high": 4786.399902, "low": 4378.200195, "close": 4733.899902, "volume": 3211064}, "trend_line": 4140.253101, "activity_lines": {"activity_5": 4431.0236, "activity_10": 4309.310786, "activity_20": 4312.062832, "activity_30": 4251.069397}, "trend_signal": 1, "fair_value": 2932.729178, "relative_strength": 25.733162, "rate_of_change": 0.9877015940984826, "market_dynamics": -0.521036, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4797.899902, "high": 4987.0, "low": 4769.899902, "close": 4898.299805, "volume": 4242250}, "trend_line": 4185.111564, "activity_lines": {"activity_5": 4630.362305, "activity_10": 4421.327672, "activity_20": 4371.171562, "activity_30": 4299.975636}, "trend_signal": 1, "fair_value": 2954.268992, "relative_strength": 30.873678, "rate_of_change": 1.083471515042519, "market_dynamics": -0.02101, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4753.0, "high": 4924.399902, "low": 4563.5, "close": 4800.700195, "volume": 3249046}, "trend_line": 4218.812655, "activity_lines": {"activity_5": 4731.455045, "activity_10": 4506.365279, "activity_20": 4416.460079, "activity_30": 4339.691031}, "trend_signal": 1, "fair_value": 2974.682718, "relative_strength": 30.907808, "rate_of_change": 0.8052614723558158, "market_dynamics": 0.208425, "expectation": {"probability": 62.5672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4740.0, "high": 4909.5, "low": 4518.0, "close": 4649.700195, "volume": 3662339}, "trend_line": 4248.22369, "activity_lines": {"activity_5": 4735.093392, "activity_10": 4555.33062, "activity_20": 4443.349581, "activity_30": 4367.490227}, "trend_signal": 1, "fair_value": 2994.139589, "relative_strength": 32.614041, "rate_of_change": 0.6971401056442523, "market_dynamics": 0.460731, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4631.0, "high": 4764.0, "low": 4478.100098, "close": 4615.299805, "volume": 3868940}, "trend_line": 4272.12456, "activity_lines": {"activity_5": 4707.193327, "activity_10": 4594.625186, "activity_20": 4464.651258, "activity_30": 4391.172557}, "trend_signal": 1, "fair_value": 3013.727244, "relative_strength": 30.58775, "rate_of_change": 0.562608556989625, "market_dynamics": 0.46449, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4581.0, "high": 4775.0, "low": 4394.0, "close": 4631.5, "volume": 6588372}, "trend_line": 4299.545223, "activity_lines": {"activity_5": 4671.166667, "activity_10": 4627.460982, "activity_20": 4486.110744, "activity_30": 4414.35807}, "trend_signal": 1, "fair_value": 3033.372832, "relative_strength": 31.499284, "rate_of_change": 0.6418507376105128, "market_dynamics": 0.425024, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4551.0, "high": 4670.200195, "low": 4455.899902, "close": 4646.5, "volume": 2524498}, "trend_line": 4323.795898, "activity_lines": {"activity_5": 4646.966667, "activity_10": 4652.335192, "activity_20": 4507.288672, "activity_30": 4436.742249}, "trend_signal": 1, "fair_value": 3053.432286, "relative_strength": 31.201939, "rate_of_change": 0.5640288389170462, "market_dynamics": 0.333487, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4680.200195, "high": 5154.899902, "low": 4562.299805, "close": 5138.700195, "volume": 4614106}, "trend_line": 4361.347379, "activity_lines": {"activity_5": 4803.620052, "activity_10": 4753.356862, "activity_20": 4573.520484, "activity_30": 4489.31672}, "trend_signal": 1, "fair_value": 3076.827759, "relative_strength": 35.49237, "rate_of_change": 0.8684841256584104, "market_dynamics": 0.552375, "expectation": {"probability": 62.3015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5030.0, "high": 5179.899902, "low": 4951.0, "close": 5140.899902, "volume": 2872418}, "trend_line": 4397.313061, "activity_lines": {"activity_5": 4938.47334, "activity_10": 4835.781827, "activity_20": 4636.035517, "activity_30": 4539.610431}, "trend_signal": 1, "fair_value": 3100.263216, "relative_strength": 32.386049, "rate_of_change": 0.8246461213609285, "market_dynamics": 0.73936, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5174.0, "high": 5272.700195, "low": 5067.600098, "close": 5232.0, "volume": 2834072}, "trend_line": 4440.722038, "activity_lines": {"activity_5": 5070.94668, "activity_10": 4920.365465, "activity_20": 4703.97972, "activity_30": 4593.461201}, "trend_signal": 1, "fair_value": 3124.090668, "relative_strength": 35.639234, "rate_of_change": 0.9871704924763384, "market_dynamics": 0.848166, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5264.5, "high": 5324.799805, "low": 5120.0, "close": 5266.399902, "volume": 1720810}, "trend_line": 4485.772095, "activity_lines": {"activity_5": 5173.773307, "activity_10": 4996.301811, "activity_20": 4771.469966, "activity_30": 4646.730741}, "trend_signal": 1, "fair_value": 3148.013826, "relative_strength": 34.322037, "rate_of_change": 1.0144759481566177, "market_dynamics": 1.095637, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5300.0, "high": 5470.5, "low": 5227.5, "close": 5401.0, "volume": 2060531}, "trend_line": 4534.203849, "activity_lines": {"activity_5": 5279.139974, "activity_10": 5087.029084, "activity_20": 4848.507731, "activity_30": 4705.777702}, "trend_signal": 1, "fair_value": 3172.540028, "relative_strength": 34.973885, "rate_of_change": 1.0796748692155789, "market_dynamics": 1.110023, "expectation": {"probability": 63.3006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5350.0, "high": 5430.0, "low": 5147.5, "close": 5392.0, "volume": 2232467}, "trend_line": 4582.040283, "activity_lines": {"activity_5": 5331.206641, "activity_10": 5166.979989, "activity_20": 4919.876142, "activity_30": 4761.119389}, "trend_signal": 1, "fair_value": 3196.998368, "relative_strength": 36.07081, "rate_of_change": 1.0550128664936393, "market_dynamics": 1.163639, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5360.0, "high": 5454.0, "low": 5183.0, "close": 5353.0, "volume": 1611972}, "trend_line": 4621.664795, "activity_lines": {"activity_5": 5353.386654, "activity_10": 5229.08908, "activity_20": 4982.457531, "activity_30": 4810.858726}, "trend_signal": 1, "fair_value": 3220.619048, "relative_strength": 32.991506, "rate_of_change": 0.8647787787246612, "market_dynamics": 1.154984, "expectation": {"probability": 63.8197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5419.0, "high": 6100.0, "low": 5337.5, "close": 5881.0, "volume": 4332780}, "trend_line": 4673.55026, "activity_lines": {"activity_5": 5537.42666, "activity_10": 5374.410902, "activity_20": 5091.08088, "activity_30": 4892.106159}, "trend_signal": 1, "fair_value": 3247.512175, "relative_strength": 45.20675, "rate_of_change": 1.1226574687141562, "market_dynamics": 1.355584, "expectation": {"probability": 61.7167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/905de92e-b727-4af9-802b-12890f1ebbf2/", "share_image": "https://sharemaestro.com/terminal/905de92e-b727-4af9-802b-12890f1ebbf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}