{"ticker": {"uuid": "905f792f-c362-4450-bc8c-79b28f2d4629", "symbol": "TNET", "name": "TriNet Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNET rose 38.47%, moving from 40.11 to 55.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.18 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.54"}, {"label": "12-Week Change", "value": "38.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.99, "high": 57.24, "low": 53.2, "close": 55.54, "volume": 1392087}, "trend_line": 46.853663, "activity_lines": {"activity_5": 52.311332, "activity_10": 49.307843, "activity_20": 45.498143, "activity_30": 45.09293}, "trend_signal": 0, "fair_value": 82.679701, "relative_strength": -7.1829, "rate_of_change": -0.2125508825621699, "market_dynamics": 0.904783, "expectation": {"probability": 53.8289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.832004, "high": 96.04661, "low": 91.764339, "close": 93.571979, "volume": 992279}, "trend_line": 82.96361, "activity_lines": {"activity_5": 91.64834, "activity_10": 92.393366, "activity_20": 90.074538, "activity_30": 87.221237}, "trend_signal": 1, "fair_value": 79.176786, "relative_strength": 6.350765, "rate_of_change": 1.234183304725192, "market_dynamics": 0.18203, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.639645, "high": 103.238506, "low": 92.064001, "close": 97.061595, "volume": 1759282}, "trend_line": 84.014362, "activity_lines": {"activity_5": 93.562957, "activity_10": 93.275305, "activity_20": 91.063653, "activity_30": 88.130785}, "trend_signal": 1, "fair_value": 79.390007, "relative_strength": 9.003765, "rate_of_change": 1.2665215508341583, "market_dynamics": 0.064204, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.048552, "high": 102.262187, "low": 99.570059, "close": 100.812208, "volume": 2260284}, "trend_line": 85.03708, "activity_lines": {"activity_5": 96.33725, "activity_10": 94.698217, "activity_20": 92.315561, "activity_30": 89.214517}, "trend_signal": 1, "fair_value": 79.610726, "relative_strength": 15.485004, "rate_of_change": 1.2173132969812916, "market_dynamics": 0.2286, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.658514, "high": 102.745513, "low": 100.821874, "close": 102.407185, "volume": 1769895}, "trend_line": 86.037888, "activity_lines": {"activity_5": 99.042589, "activity_10": 96.156105, "activity_20": 93.592325, "activity_30": 90.335169}, "trend_signal": 1, "fair_value": 79.834729, "relative_strength": 17.392735, "rate_of_change": 1.176907767764359, "market_dynamics": 0.378537, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.484517, "high": 103.093508, "low": 100.783208, "close": 101.827193, "volume": 1857964}, "trend_line": 86.980052, "activity_lines": {"activity_5": 100.5931, "activity_10": 97.308004, "activity_20": 94.678106, "activity_30": 91.353833}, "trend_signal": 1, "fair_value": 80.065982, "relative_strength": 18.883781, "rate_of_change": 1.0950570985656987, "market_dynamics": 0.55535, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.691862, "high": 103.074175, "low": 101.363296, "close": 102.523183, "volume": 8795480}, "trend_line": 87.981504, "activity_lines": {"activity_5": 101.72215, "activity_10": 98.612985, "activity_20": 95.716337, "activity_30": 92.356616}, "trend_signal": 1, "fair_value": 80.29265, "relative_strength": 18.414692, "rate_of_change": 1.1513582447616844, "market_dynamics": 0.726421, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.658514, "high": 108.390765, "low": 101.720861, "close": 107.269447, "volume": 8526865}, "trend_line": 89.0358, "activity_lines": {"activity_5": 103.836542, "activity_10": 100.639792, "activity_20": 97.087465, "activity_30": 93.600999}, "trend_signal": 1, "fair_value": 80.588532, "relative_strength": 20.388673, "rate_of_change": 1.1983155004942785, "market_dynamics": 0.906653, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.983799, "high": 110.32407, "low": 104.466155, "close": 109.231752, "volume": 2246846}, "trend_line": 90.169684, "activity_lines": {"activity_5": 105.924511, "activity_10": 102.731277, "activity_20": 98.521241, "activity_30": 94.903964}, "trend_signal": 1, "fair_value": 80.907466, "relative_strength": 23.589933, "rate_of_change": 1.2735146985819288, "market_dynamics": 0.973139, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.005075, "high": 114.509676, "low": 107.704441, "close": 114.094015, "volume": 2716489}, "trend_line": 91.039027, "activity_lines": {"activity_5": 109.071932, "activity_10": 105.389923, "activity_20": 100.291688, "activity_30": 96.447469}, "trend_signal": 1, "fair_value": 81.260046, "relative_strength": 28.475569, "rate_of_change": 0.9641189382453649, "market_dynamics": 1.014091, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.436692, "high": 114.669174, "low": 110.807396, "close": 110.865395, "volume": 1735009}, "trend_line": 92.025335, "activity_lines": {"activity_5": 110.364025, "activity_10": 106.986833, "activity_20": 101.638419, "activity_30": 97.72659}, "trend_signal": 1, "fair_value": 81.606492, "relative_strength": 27.819797, "rate_of_change": 1.0833903134751144, "market_dynamics": 1.075259, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.420735, "high": 114.732006, "low": 109.114787, "close": 112.595704, "volume": 1708419}, "trend_line": 93.073509, "activity_lines": {"activity_5": 111.63034, "activity_10": 108.555798, "activity_20": 103.043242, "activity_30": 99.05371}, "trend_signal": 1, "fair_value": 81.95269, "relative_strength": 29.869921, "rate_of_change": 1.1390059052759798, "market_dynamics": 1.047358, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.363707, "high": 115.524661, "low": 110.111406, "close": 114.848004, "volume": 1226479}, "trend_line": 94.327257, "activity_lines": {"activity_5": 112.97592, "activity_10": 110.188387, "activity_20": 104.54878, "activity_30": 100.458517}, "trend_signal": 1, "fair_value": 82.281414, "relative_strength": 30.906272, "rate_of_change": 1.3470513935388442, "market_dynamics": 1.099693, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.287346, "high": 117.19697, "low": 113.992517, "close": 115.195999, "volume": 1029161}, "trend_line": 95.696037, "activity_lines": {"activity_5": 113.932262, "activity_10": 111.560858, "activity_20": 105.965847, "activity_30": 101.804887}, "trend_signal": 1, "fair_value": 82.585166, "relative_strength": 29.79767, "rate_of_change": 1.4510970037006388, "market_dynamics": 1.191102, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.698659, "high": 117.544965, "low": 108.439097, "close": 109.59908, "volume": 1317080}, "trend_line": 96.885987, "activity_lines": {"activity_5": 112.625347, "activity_10": 111.654184, "activity_20": 106.714589, "activity_30": 102.701858}, "trend_signal": 1, "fair_value": 82.840028, "relative_strength": 25.722535, "rate_of_change": 1.2434684207455697, "market_dynamics": 1.066553, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.589414, "high": 111.174724, "low": 99.710224, "close": 100.763875, "volume": 1737168}, "trend_line": 97.647387, "activity_lines": {"activity_5": 108.673027, "activity_10": 110.010347, "activity_20": 106.535114, "activity_30": 102.952044}, "trend_signal": 1, "fair_value": 83.058888, "relative_strength": 17.666175, "rate_of_change": 0.7858721612651732, "market_dynamics": 0.564492, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.817526, "high": 102.917867, "low": 96.181941, "close": 100.754208, "volume": 1801484}, "trend_line": 98.42232, "activity_lines": {"activity_5": 105.390919, "activity_10": 108.384086, "activity_20": 106.366732, "activity_30": 103.152484}, "trend_signal": 1, "fair_value": 83.243667, "relative_strength": 10.436603, "rate_of_change": 0.793603417160568, "market_dynamics": 0.012588, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.473879, "high": 105.403808, "low": 99.362229, "close": 105.355475, "volume": 1374812}, "trend_line": 99.228186, "activity_lines": {"activity_5": 104.431999, "activity_10": 107.626581, "activity_20": 106.608027, "activity_30": 103.599784}, "trend_signal": 1, "fair_value": 83.453914, "relative_strength": 13.192829, "rate_of_change": 0.8187837880675792, "market_dynamics": -0.497366, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.78515, "high": 110.07274, "low": 104.78515, "close": 108.748426, "volume": 1332461}, "trend_line": 100.096885, "activity_lines": {"activity_5": 105.236899, "activity_10": 107.520777, "activity_20": 107.10507, "activity_30": 104.213993}, "trend_signal": 1, "fair_value": 83.687026, "relative_strength": 13.484501, "rate_of_change": 0.875455891131585, "market_dynamics": -0.843467, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.496125, "high": 109.681246, "low": 105.104146, "close": 109.096421, "volume": 765379}, "trend_line": 100.743897, "activity_lines": {"activity_5": 106.587635, "activity_10": 107.487032, "activity_20": 107.554564, "activity_30": 104.794609}, "trend_signal": 1, "fair_value": 83.912268, "relative_strength": 12.042321, "rate_of_change": 0.6463857491669233, "market_dynamics": -0.807902, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.313432, "high": 114.50001, "low": 108.313432, "close": 114.24868, "volume": 1356745}, "trend_line": 101.603574, "activity_lines": {"activity_5": 109.689301, "activity_10": 108.480927, "activity_20": 108.394217, "activity_30": 105.665885}, "trend_signal": 1, "fair_value": 84.165147, "relative_strength": 15.575602, "rate_of_change": 0.8533291103479853, "market_dynamics": -0.61655, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.253028, "high": 114.72234, "low": 110.5464, "close": 110.913728, "volume": 1077966}, "trend_line": 102.34403, "activity_lines": {"activity_5": 110.78033, "activity_10": 108.806952, "activity_20": 108.81043, "activity_30": 106.26654}, "trend_signal": 1, "fair_value": 84.393364, "relative_strength": 11.217643, "rate_of_change": 0.7287696395404446, "market_dynamics": -0.568179, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.358388, "high": 119.541103, "low": 111.358388, "close": 116.33665, "volume": 2306649}, "trend_line": 103.24495, "activity_lines": {"activity_5": 113.001698, "activity_10": 110.149545, "activity_20": 109.660532, "activity_30": 107.16929}, "trend_signal": 1, "fair_value": 84.625794, "relative_strength": 13.097162, "rate_of_change": 0.8802858359202772, "market_dynamics": -0.361832, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.293636, "high": 119.033611, "low": 114.712673, "close": 114.770672, "volume": 1061911}, "trend_line": 104.17777, "activity_lines": {"activity_5": 113.968995, "activity_10": 111.180348, "activity_20": 110.269707, "activity_30": 107.912885}, "trend_signal": 1, "fair_value": 84.852524, "relative_strength": 9.83766, "rate_of_change": 0.903501817764445, "market_dynamics": -0.294851, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.128334, "high": 116.170385, "low": 114.132778, "close": 114.964003, "volume": 486972}, "trend_line": 104.963981, "activity_lines": {"activity_5": 114.599253, "activity_10": 112.254036, "activity_20": 110.830826, "activity_30": 108.608771}, "trend_signal": 1, "fair_value": 85.090036, "relative_strength": 8.993564, "rate_of_change": 0.7546821169238012, "market_dynamics": -0.322974, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.065016, "high": 114.712673, "low": 110.76873, "close": 110.875062, "volume": 782691}, "trend_line": 105.216922, "activity_lines": {"activity_5": 113.475358, "activity_10": 112.486736, "activity_20": 110.942728, "activity_30": 108.990131}, "trend_signal": 1, "fair_value": 85.289315, "relative_strength": 6.28459, "rate_of_change": 0.24097885540373393, "market_dynamics": -0.313145, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.542052, "high": 116.007988, "low": 110.420735, "close": 111.078059, "volume": 1251674}, "trend_line": 105.760825, "activity_lines": {"activity_5": 112.644036, "activity_10": 112.572504, "activity_20": 111.030877, "activity_30": 109.368269}, "trend_signal": 1, "fair_value": 85.503342, "relative_strength": 4.08601, "rate_of_change": 0.5169349090063671, "market_dynamics": -0.490094, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.217738, "high": 114.036016, "low": 109.270419, "close": 112.421706, "volume": 833114}, "trend_line": 106.468092, "activity_lines": {"activity_5": 112.249642, "activity_10": 112.714866, "activity_20": 111.206256, "activity_30": 109.798003}, "trend_signal": 1, "fair_value": 85.724123, "relative_strength": 3.694294, "rate_of_change": 0.6687419467463511, "market_dynamics": -0.568055, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.533357, "high": 114.413011, "low": 110.730064, "close": 111.638718, "volume": 844014}, "trend_line": 107.129283, "activity_lines": {"activity_5": 111.855248, "activity_10": 112.586389, "activity_20": 111.282529, "activity_30": 110.131592}, "trend_signal": 1, "fair_value": 85.980533, "relative_strength": 1.506122, "rate_of_change": 0.6210226816124425, "market_dynamics": -0.628766, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.619385, "high": 112.851867, "low": 109.37733, "close": 111.087726, "volume": 1095705}, "trend_line": 107.899383, "activity_lines": {"activity_5": 111.485987, "activity_10": 112.305181, "activity_20": 111.294865, "activity_30": 110.386975}, "trend_signal": 1, "fair_value": 86.209556, "relative_strength": -0.738264, "rate_of_change": 0.7188510726800994, "market_dynamics": -0.495573, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.411069, "high": 112.431373, "low": 105.875534, "close": 108.874091, "volume": 1216659}, "trend_line": 108.461008, "activity_lines": {"activity_5": 110.637266, "activity_10": 111.585288, "activity_20": 111.110695, "activity_30": 110.44986}, "trend_signal": 1, "fair_value": 86.384173, "relative_strength": -4.290331, "rate_of_change": 0.5205080737116046, "market_dynamics": -0.499076, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.222086, "high": 126.360838, "low": 107.433778, "close": 122.938887, "volume": 2025456}, "trend_line": 109.439905, "activity_lines": {"activity_5": 114.610208, "activity_10": 113.520351, "activity_20": 112.275512, "activity_30": 111.383916}, "trend_signal": 1, "fair_value": 86.676461, "relative_strength": 8.194724, "rate_of_change": 0.9025335630293877, "market_dynamics": -0.13566, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.469575, "high": 124.166536, "low": 116.384982, "close": 124.079538, "volume": 1354240}, "trend_line": 110.340503, "activity_lines": {"activity_5": 118.172645, "activity_10": 115.444166, "activity_20": 113.499708, "activity_30": 112.328409}, "trend_signal": 1, "fair_value": 86.974451, "relative_strength": 7.078166, "rate_of_change": 0.8229155535177066, "market_dynamics": 0.236827, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.847541, "high": 128.199315, "low": 121.827237, "close": 123.344882, "volume": 1342556}, "trend_line": 111.091592, "activity_lines": {"activity_5": 120.713009, "activity_10": 117.093627, "activity_20": 114.609978, "activity_30": 113.167401}, "trend_signal": 1, "fair_value": 87.271572, "relative_strength": 5.081708, "rate_of_change": 0.6807010839890837, "market_dynamics": 0.500165, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.224535, "high": 125.229854, "low": 119.7296, "close": 121.84657, "volume": 894418}, "trend_line": 111.739572, "activity_lines": {"activity_5": 121.973524, "activity_10": 118.314773, "activity_20": 115.538747, "activity_30": 113.86127}, "trend_signal": 1, "fair_value": 87.51274, "relative_strength": 3.730217, "rate_of_change": 0.5832844667488335, "market_dynamics": 0.771311, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.102247, "high": 123.273349, "low": 118.124957, "close": 121.459909, "volume": 1028880}, "trend_line": 112.393996, "activity_lines": {"activity_5": 122.387896, "activity_10": 119.340479, "activity_20": 116.37237, "activity_30": 114.488389}, "trend_signal": 1, "fair_value": 87.791148, "relative_strength": 3.070088, "rate_of_change": 0.5856689696287775, "market_dynamics": 0.736517, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.943235, "high": 128.535806, "low": 121.276245, "close": 127.38549, "volume": 950261}, "trend_line": 113.222739, "activity_lines": {"activity_5": 123.938407, "activity_10": 121.251112, "activity_20": 117.671781, "activity_30": 115.455582}, "trend_signal": 1, "fair_value": 88.120182, "relative_strength": 5.2571, "rate_of_change": 0.7373552231384343, "market_dynamics": 0.734221, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.588487, "high": 129.717767, "low": 126.380171, "close": 128.313476, "volume": 645560}, "trend_line": 113.924207, "activity_lines": {"activity_5": 125.501806, "activity_10": 123.033971, "activity_20": 118.932757, "activity_30": 116.429178}, "trend_signal": 1, "fair_value": 88.450703, "relative_strength": 5.192104, "rate_of_change": 0.6195469268765802, "market_dynamics": 0.704053, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.197259, "high": 130.424755, "low": 123.316137, "close": 124.759167, "volume": 939612}, "trend_line": 114.441787, "activity_lines": {"activity_5": 125.598173, "activity_10": 123.881651, "activity_20": 119.745903, "activity_30": 117.128208}, "trend_signal": 1, "fair_value": 88.747534, "relative_strength": 2.78279, "rate_of_change": 0.4543195986433415, "market_dynamics": 0.719375, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.972232, "high": 127.131935, "low": 123.311294, "close": 124.01344, "volume": 930435}, "trend_line": 114.772435, "activity_lines": {"activity_5": 125.351679, "activity_10": 124.35519, "activity_20": 120.411785, "activity_30": 117.745734}, "trend_signal": 1, "fair_value": 89.019818, "relative_strength": 3.318864, "rate_of_change": 0.2889224370465278, "market_dynamics": 0.708222, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.662319, "high": 127.12225, "low": 121.069271, "close": 124.21682, "volume": 904026}, "trend_line": 115.217482, "activity_lines": {"activity_5": 125.02852, "activity_10": 124.630695, "activity_20": 121.026004, "activity_30": 118.355049}, "trend_signal": 1, "fair_value": 89.284854, "relative_strength": 6.355429, "rate_of_change": 0.3877647102285513, "market_dynamics": 0.611528, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.098134, "high": 126.705805, "low": 102.135551, "close": 102.387355, "volume": 1502730}, "trend_line": 114.877204, "activity_lines": {"activity_5": 117.245079, "activity_10": 120.658247, "activity_20": 119.513759, "activity_30": 117.527299}, "trend_signal": 1, "fair_value": 89.453457, "relative_strength": -14.473839, "rate_of_change": -0.29533539016240423, "market_dynamics": 0.199909, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.912802, "high": 103.627006, "low": 96.735713, "close": 97.942047, "volume": 2310160}, "trend_line": 114.313672, "activity_lines": {"activity_5": 109.646411, "activity_10": 116.251225, "activity_20": 117.618753, "activity_30": 116.434708}, "trend_signal": 0, "fair_value": 89.574852, "relative_strength": -18.499312, "rate_of_change": -0.49055163285486064, "market_dynamics": -0.159447, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.532818, "high": 102.067758, "low": 98.397231, "close": 100.198598, "volume": 1464216}, "trend_line": 113.813759, "activity_lines": {"activity_5": 104.824688, "activity_10": 112.729713, "activity_20": 116.02625, "activity_30": 115.524058}, "trend_signal": 0, "fair_value": 89.719944, "relative_strength": -17.97409, "rate_of_change": -0.43731689416817293, "market_dynamics": -0.562314, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.653782, "high": 101.612574, "low": 97.738667, "close": 100.644097, "volume": 931408}, "trend_line": 113.515259, "activity_lines": {"activity_5": 101.788837, "activity_10": 109.710042, "activity_20": 114.545566, "activity_30": 114.674403}, "trend_signal": 0, "fair_value": 89.886048, "relative_strength": -18.773693, "rate_of_change": -0.2622705748608164, "market_dynamics": -0.984573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.469772, "high": 105.350894, "low": 98.900839, "close": 104.149983, "volume": 1786494}, "trend_line": 113.628129, "activity_lines": {"activity_5": 101.47957, "activity_10": 107.713305, "activity_20": 113.466966, "activity_30": 114.070191}, "trend_signal": 0, "fair_value": 90.086832, "relative_strength": -15.853316, "rate_of_change": 0.09943156628837091, "market_dynamics": -0.958824, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.440526, "high": 104.87634, "low": 99.49161, "close": 100.692521, "volume": 1555031}, "trend_line": 113.626073, "activity_lines": {"activity_5": 101.355605, "activity_10": 105.402663, "activity_20": 112.091108, "activity_30": 113.235636}, "trend_signal": 0, "fair_value": 90.2789, "relative_strength": -18.154266, "rate_of_change": -0.0018094111186113618, "market_dynamics": -0.9698, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.389824, "high": 104.004711, "low": 100.784526, "close": 102.474518, "volume": 1675900}, "trend_line": 113.530041, "activity_lines": {"activity_5": 101.938628, "activity_10": 103.901348, "activity_20": 110.934419, "activity_30": 112.516181}, "trend_signal": 0, "fair_value": 90.477681, "relative_strength": -17.388327, "rate_of_change": -0.0845158135492442, "market_dynamics": -0.899948, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.806269, "high": 103.568897, "low": 98.65872, "close": 99.201067, "volume": 1228515}, "trend_line": 113.211796, "activity_lines": {"activity_5": 101.128336, "activity_10": 102.27466, "activity_20": 109.513341, "activity_30": 111.591731}, "trend_signal": 0, "fair_value": 90.677414, "relative_strength": -21.089521, "rate_of_change": -0.2803178763936061, "market_dynamics": -0.861948, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.036426, "high": 101.341401, "low": 98.803992, "close": 100.092066, "volume": 1627664}, "trend_line": 112.911651, "activity_lines": {"activity_5": 100.681545, "activity_10": 101.274664, "activity_20": 108.236346, "activity_30": 110.745296}, "trend_signal": 0, "fair_value": 90.858073, "relative_strength": -20.694551, "rate_of_change": -0.26511813309630783, "market_dynamics": -0.863028, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.266391, "high": 101.825639, "low": 96.518387, "close": 96.847669, "volume": 1798410}, "trend_line": 112.331617, "activity_lines": {"activity_5": 99.190091, "activity_10": 100.119711, "activity_20": 106.702722, "activity_30": 109.70891}, "trend_signal": 0, "fair_value": 91.027849, "relative_strength": -23.019547, "rate_of_change": -0.5137060656388878, "market_dynamics": -0.834975, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.014313, "high": 97.975524, "low": 95.179275, "close": 95.538515, "volume": 1050931}, "trend_line": 111.81911, "activity_lines": {"activity_5": 97.749073, "activity_10": 99.224352, "activity_20": 105.101684, "activity_30": 108.625485}, "trend_signal": 0, "fair_value": 91.200324, "relative_strength": -25.292953, "rate_of_change": -0.4562446563909067, "market_dynamics": -0.954744, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.20845, "high": 99.791144, "low": 93.946206, "close": 98.227963, "volume": 2140780}, "trend_line": 111.215487, "activity_lines": {"activity_5": 97.548139, "activity_10": 98.942507, "activity_20": 103.887263, "activity_30": 107.748636}, "trend_signal": 0, "fair_value": 91.381427, "relative_strength": -23.718248, "rate_of_change": -0.5398209662015723, "market_dynamics": -0.825153, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.907607, "high": 108.223583, "low": 98.655168, "close": 104.665162, "volume": 2358993}, "trend_line": 110.878637, "activity_lines": {"activity_5": 99.776041, "activity_10": 99.825864, "activity_20": 103.409011, "activity_30": 107.326035}, "trend_signal": 0, "fair_value": 91.598093, "relative_strength": -16.957342, "rate_of_change": -0.30288047922678096, "market_dynamics": -0.621244, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.616616, "high": 112.879144, "low": 103.995227, "close": 107.762396, "volume": 1970818}, "trend_line": 110.638583, "activity_lines": {"activity_5": 102.672081, "activity_10": 101.191144, "activity_20": 103.314685, "activity_30": 107.124987}, "trend_signal": 0, "fair_value": 91.774692, "relative_strength": -13.658989, "rate_of_change": -0.2165015791094191, "market_dynamics": -0.334946, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.71385, "high": 107.71385, "low": 96.742456, "close": 97.548319, "volume": 1796270}, "trend_line": 110.194359, "activity_lines": {"activity_5": 101.652074, "activity_10": 100.569895, "activity_20": 102.314657, "activity_30": 106.280454}, "trend_signal": 0, "fair_value": 91.859606, "relative_strength": -19.842553, "rate_of_change": -0.40150911911081805, "market_dynamics": 0.000745, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.664687, "high": 95.460841, "low": 89.246954, "close": 90.810135, "volume": 1227115}, "trend_line": 109.518761, "activity_lines": {"activity_5": 98.339295, "activity_10": 98.843553, "activity_20": 100.786762, "activity_30": 105.029859}, "trend_signal": 0, "fair_value": 91.880072, "relative_strength": -24.996379, "rate_of_change": -0.6130967194064878, "market_dynamics": 0.00018, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.761589, "high": 93.567548, "low": 88.926551, "close": 93.072378, "volume": 1166455}, "trend_line": 108.873783, "activity_lines": {"activity_5": 96.095823, "activity_10": 97.708207, "activity_20": 99.648487, "activity_30": 103.968802}, "trend_signal": 0, "fair_value": 91.911012, "relative_strength": -25.652457, "rate_of_change": -0.5889201029219047, "market_dynamics": -0.140052, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.684011, "high": 100.373696, "low": 91.83931, "close": 99.616378, "volume": 1264359}, "trend_line": 108.473039, "activity_lines": {"activity_5": 96.377389, "activity_10": 97.933627, "activity_20": 99.301265, "activity_30": 103.37155}, "trend_signal": 0, "fair_value": 91.981113, "relative_strength": -21.135208, "rate_of_change": -0.368081267094396, "market_dynamics": -0.237582, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.509625, "high": 101.033921, "low": 97.392972, "close": 99.83969, "volume": 1314155}, "trend_line": 108.098104, "activity_lines": {"activity_5": 97.069979, "activity_10": 98.192098, "activity_20": 99.095038, "activity_30": 102.81456}, "trend_signal": 0, "fair_value": 92.050724, "relative_strength": -20.741844, "rate_of_change": -0.3456481015526757, "market_dynamics": -0.253817, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.043536, "high": 99.912509, "low": 90.926646, "close": 91.334432, "volume": 798831}, "trend_line": 107.513449, "activity_lines": {"activity_5": 95.455663, "activity_10": 96.908748, "activity_20": 98.1939, "activity_30": 101.733032}, "trend_signal": 0, "fair_value": 92.066124, "relative_strength": -23.842996, "rate_of_change": -0.5408559247255734, "market_dynamics": -0.243005, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.276177, "high": 95.577352, "low": 89.751833, "close": 95.004509, "volume": 1190558}, "trend_line": 106.582303, "activity_lines": {"activity_5": 95.478965, "activity_10": 96.392924, "activity_20": 97.798875, "activity_30": 100.926004}, "trend_signal": 0, "fair_value": 92.094825, "relative_strength": -23.229233, "rate_of_change": -0.8660739736849092, "market_dynamics": -0.172149, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.470551, "high": 96.854111, "low": 93.557838, "close": 93.975334, "volume": 1204258}, "trend_line": 105.57883, "activity_lines": {"activity_5": 94.879584, "activity_10": 95.699688, "activity_20": 97.340991, "activity_30": 100.112651}, "trend_signal": 0, "fair_value": 92.100076, "relative_strength": -24.495702, "rate_of_change": -0.9415005791346052, "market_dynamics": -0.213105, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.742313, "high": 94.918194, "low": 92.203405, "close": 93.4122, "volume": 1367607}, "trend_line": 104.581073, "activity_lines": {"activity_5": 94.032294, "activity_10": 94.981383, "activity_20": 96.848363, "activity_30": 99.327707}, "trend_signal": 0, "fair_value": 92.100662, "relative_strength": -24.686602, "rate_of_change": -0.9450350984188715, "market_dynamics": -0.257878, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.761684, "high": 96.126726, "low": 92.184314, "close": 95.591337, "volume": 1410327}, "trend_line": 103.705899, "activity_lines": {"activity_5": 94.324996, "activity_10": 94.863885, "activity_20": 96.595589, "activity_30": 98.747724}, "trend_signal": 0, "fair_value": 92.094026, "relative_strength": -22.416703, "rate_of_change": -0.8368378473225276, "market_dynamics": -0.097845, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.007276, "high": 95.834696, "low": 93.284296, "close": 94.909932, "volume": 1011401}, "trend_line": 102.8209, "activity_lines": {"activity_5": 94.673786, "activity_10": 94.843787, "activity_20": 96.30198, "activity_30": 98.180242}, "trend_signal": 0, "fair_value": 92.090829, "relative_strength": -23.112353, "rate_of_change": -0.8533738278475438, "market_dynamics": -0.065222, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.72498, "high": 97.129365, "low": 90.957785, "close": 91.298488, "volume": 1075467}, "trend_line": 101.618, "activity_lines": {"activity_5": 93.580394, "activity_10": 94.215034, "activity_20": 95.708424, "activity_30": 97.436861}, "trend_signal": 0, "fair_value": 92.075326, "relative_strength": -25.952705, "rate_of_change": -1.1698983377893013, "market_dynamics": -0.137901, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.473706, "high": 91.473706, "low": 72.345704, "close": 78.176581, "volume": 3411040}, "trend_line": 99.94677, "activity_lines": {"activity_5": 88.360102, "activity_10": 91.1916, "activity_20": 93.909896, "activity_30": 95.924511}, "trend_signal": 0, "fair_value": 91.949063, "relative_strength": -35.317031, "rate_of_change": -1.6446200476293513, "market_dynamics": -0.316657, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.086334, "high": 85.93486, "low": 76.648288, "close": 81.79776, "volume": 3521099}, "trend_line": 98.514723, "activity_lines": {"activity_5": 85.400119, "activity_10": 89.097394, "activity_20": 92.571947, "activity_30": 94.753608}, "trend_signal": 0, "fair_value": 91.81565, "relative_strength": -30.788088, "rate_of_change": -1.432809684595107, "market_dynamics": -0.564603, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.002182, "high": 91.590518, "low": 79.364172, "close": 90.276381, "volume": 2619536}, "trend_line": 97.390154, "activity_lines": {"activity_5": 86.04064, "activity_10": 88.868732, "activity_20": 92.124358, "activity_30": 94.222102}, "trend_signal": 0, "fair_value": 91.722398, "relative_strength": -26.456099, "rate_of_change": -1.1415237903069657, "market_dynamics": -0.603056, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.843611, "high": 95.893102, "low": 88.957376, "close": 89.273743, "volume": 1852982}, "trend_line": 96.225385, "activity_lines": {"activity_5": 86.701278, "activity_10": 88.631649, "activity_20": 91.628021, "activity_30": 93.698462}, "trend_signal": 0, "fair_value": 91.639324, "relative_strength": -25.081701, "rate_of_change": -1.195982296115881, "market_dynamics": -0.544242, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.069321, "high": 92.340063, "low": 83.987989, "close": 90.529474, "volume": 1818197}, "trend_line": 95.830122, "activity_lines": {"activity_5": 88.156239, "activity_10": 88.660349, "activity_20": 91.287344, "activity_30": 93.330984}, "trend_signal": 0, "fair_value": 91.584687, "relative_strength": -24.625749, "rate_of_change": -0.4107679070340949, "market_dynamics": -0.344031, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.113535, "high": 93.527654, "low": 89.658249, "close": 90.948051, "volume": 1413653}, "trend_line": 95.596989, "activity_lines": {"activity_5": 89.801993, "activity_10": 88.846518, "activity_20": 91.010385, "activity_30": 93.016012}, "trend_signal": 0, "fair_value": 91.571709, "relative_strength": -24.432137, "rate_of_change": -0.2432773695101936, "market_dynamics": -0.153316, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.918848, "high": 93.51792, "low": 89.935678, "close": 92.174579, "volume": 1539047}, "trend_line": 95.329522, "activity_lines": {"activity_5": 91.005159, "activity_10": 89.310733, "activity_20": 90.884903, "activity_30": 92.795211}, "trend_signal": 0, "fair_value": 91.565725, "relative_strength": -23.392601, "rate_of_change": -0.27978600874133847, "market_dynamics": -0.030979, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.447141, "high": 93.776854, "low": 88.840564, "close": 92.885187, "volume": 1987460}, "trend_line": 95.070892, "activity_lines": {"activity_5": 91.753406, "activity_10": 89.926652, "activity_20": 90.886578, "activity_30": 92.637512}, "trend_signal": 0, "fair_value": 91.58834, "relative_strength": -21.607199, "rate_of_change": -0.2713010561408213, "market_dynamics": 0.235715, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.748906, "high": 93.157749, "low": 85.024698, "close": 87.667574, "volume": 2034269}, "trend_line": 94.521478, "activity_lines": {"activity_5": 90.588529, "activity_10": 89.643117, "activity_20": 90.46218, "activity_30": 92.159879}, "trend_signal": 0, "fair_value": 91.564309, "relative_strength": -23.904424, "rate_of_change": -0.5778992796238819, "market_dynamics": 0.291679, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.901199, "high": 88.387917, "low": 86.392374, "close": 87.852527, "volume": 613247}, "trend_line": 94.093478, "activity_lines": {"activity_5": 89.59238, "activity_10": 89.524889, "activity_20": 90.102449, "activity_30": 91.729624}, "trend_signal": 0, "fair_value": 91.537188, "relative_strength": -23.50395, "rate_of_change": -0.4528071387118992, "market_dynamics": 0.292373, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.937498, "high": 90.382126, "low": 86.402109, "close": 89.240026, "volume": 958551}, "trend_line": 93.652328, "activity_lines": {"activity_5": 89.237194, "activity_10": 89.721587, "activity_20": 89.888944, "activity_30": 91.416498}, "trend_signal": 0, "fair_value": 91.549821, "relative_strength": -21.193484, "rate_of_change": -0.4688422719372829, "market_dynamics": 0.254942, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.971025, "high": 89.952618, "low": 86.379894, "close": 87.68794, "volume": 1042735}, "trend_line": 93.268558, "activity_lines": {"activity_5": 88.478515, "activity_10": 89.434934, "activity_20": 89.545871, "activity_30": 91.031699}, "trend_signal": 0, "fair_value": 91.580264, "relative_strength": -20.355203, "rate_of_change": -0.4097815913342789, "market_dynamics": 0.039576, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.121771, "high": 91.407088, "low": 86.711786, "close": 88.215064, "volume": 1023950}, "trend_line": 92.872657, "activity_lines": {"activity_5": 88.194652, "activity_10": 89.137028, "activity_20": 89.309802, "activity_30": 90.705667}, "trend_signal": 0, "fair_value": 91.631002, "relative_strength": -21.463939, "rate_of_change": -0.42447423707354304, "market_dynamics": 0.0182, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.054556, "high": 92.588235, "low": 88.639691, "close": 91.524227, "volume": 904675}, "trend_line": 92.695209, "activity_lines": {"activity_5": 89.325186, "activity_10": 89.478266, "activity_20": 89.444247, "activity_30": 90.618671}, "trend_signal": 0, "fair_value": 91.69967, "relative_strength": -19.237438, "rate_of_change": -0.19106592374114834, "market_dynamics": 0.185913, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.510143, "high": 94.70649, "low": 87.941741, "close": 91.16305, "volume": 1529255}, "trend_line": 92.549361, "activity_lines": {"activity_5": 90.078217, "activity_10": 89.712918, "activity_20": 89.54339, "activity_30": 90.519822}, "trend_signal": 0, "fair_value": 91.747494, "relative_strength": -18.09087, "rate_of_change": -0.15734146518834738, "market_dynamics": 0.397894, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.474303, "high": 91.319234, "low": 84.3983, "close": 85.91134, "volume": 1316938}, "trend_line": 92.138806, "activity_lines": {"activity_5": 88.859977, "activity_10": 88.981194, "activity_20": 89.160663, "activity_30": 90.091563}, "trend_signal": 0, "fair_value": 91.777764, "relative_strength": -22.050359, "rate_of_change": -0.4436065204167128, "market_dynamics": 0.46112, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.575125, "high": 92.285627, "low": 73.982734, "close": 75.739812, "volume": 2980746}, "trend_line": 91.174628, "activity_lines": {"activity_5": 84.473139, "activity_10": 86.491678, "activity_20": 87.847619, "activity_30": 89.033563}, "trend_signal": 0, "fair_value": 91.723933, "relative_strength": -31.386368, "rate_of_change": -1.0464407363820234, "market_dynamics": 0.32589, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.899203, "high": 74.062291, "low": 64.543322, "close": 64.924022, "volume": 2558925}, "trend_line": 89.746682, "activity_lines": {"activity_5": 77.27758, "activity_10": 82.334468, "activity_20": 85.588654, "activity_30": 87.339976}, "trend_signal": 0, "fair_value": 91.59036, "relative_strength": -39.330424, "rate_of_change": -1.5661659732793112, "market_dynamics": -0.035876, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.963068, "high": 72.56731, "low": 63.864895, "close": 71.952333, "volume": 4512199}, "trend_line": 88.893483, "activity_lines": {"activity_5": 73.977528, "activity_10": 79.963518, "activity_20": 84.145087, "activity_30": 86.191953}, "trend_signal": 0, "fair_value": 91.507541, "relative_strength": -31.202289, "rate_of_change": -0.9506747001521499, "market_dynamics": -0.453886, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.196372, "high": 74.295104, "low": 70.581813, "close": 73.816788, "volume": 3553966}, "trend_line": 88.327038, "activity_lines": {"activity_5": 72.603753, "activity_10": 78.217292, "activity_20": 82.988409, "activity_30": 85.219263}, "trend_signal": 0, "fair_value": 91.45297, "relative_strength": -26.271595, "rate_of_change": -0.6372176912001543, "market_dynamics": -0.667562, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.445849, "high": 74.500096, "low": 69.795032, "close": 73.162765, "volume": 3126421}, "trend_line": 87.663384, "activity_lines": {"activity_5": 72.168389, "activity_10": 76.607347, "activity_20": 81.852689, "activity_30": 84.240923}, "trend_signal": 0, "fair_value": 91.346742, "relative_strength": -24.296919, "rate_of_change": -0.7513599629594827, "market_dynamics": -0.730266, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.162765, "high": 78.487686, "low": 73.162765, "close": 74.861273, "volume": 4013873}, "trend_line": 86.838214, "activity_lines": {"activity_5": 73.149098, "activity_10": 75.598536, "activity_20": 80.902608, "activity_30": 83.41498}, "trend_signal": 0, "fair_value": 91.236406, "relative_strength": -21.93142, "rate_of_change": -0.9412938017542193, "market_dynamics": -0.61185, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.290781, "high": 79.039213, "low": 75.290781, "close": 77.174759, "volume": 1717949}, "trend_line": 86.082716, "activity_lines": {"activity_5": 74.959539, "activity_10": 75.243571, "activity_20": 80.205889, "activity_30": 82.791532}, "trend_signal": 0, "fair_value": 91.116053, "relative_strength": -17.289072, "rate_of_change": -0.8700063776069701, "market_dynamics": -0.561383, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.067382, "high": 78.38519, "low": 71.506099, "close": 72.22116, "volume": 1891617}, "trend_line": 85.445607, "activity_lines": {"activity_5": 74.302065, "activity_10": 74.188684, "activity_20": 79.099787, "activity_30": 81.897238}, "trend_signal": 0, "fair_value": 90.991024, "relative_strength": -13.886705, "rate_of_change": -0.7401125680095983, "market_dynamics": -0.568958, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.820425, "high": 77.187406, "low": 67.974874, "close": 77.020885, "volume": 2256866}, "trend_line": 84.846153, "activity_lines": {"activity_5": 75.226577, "activity_10": 74.357439, "activity_20": 78.532005, "activity_30": 81.353707}, "trend_signal": 0, "fair_value": 90.889884, "relative_strength": -12.058069, "rate_of_change": -0.7015621060541993, "market_dynamics": -0.454118, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.549834, "high": 78.485291, "low": 73.04397, "close": 74.865907, "volume": 1373376}, "trend_line": 84.209172, "activity_lines": {"activity_5": 75.219156, "activity_10": 74.391511, "activity_20": 77.823313, "activity_30": 80.70982}, "trend_signal": 0, "fair_value": 90.791971, "relative_strength": -12.144003, "rate_of_change": -0.7507482395813583, "market_dynamics": -0.46579, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.679795, "high": 86.747674, "low": 72.240751, "close": 75.708307, "volume": 3073389}, "trend_line": 83.619042, "activity_lines": {"activity_5": 75.378993, "activity_10": 74.779572, "activity_20": 77.271432, "activity_30": 80.161377}, "trend_signal": 0, "fair_value": 90.727652, "relative_strength": -14.388433, "rate_of_change": -0.7007906454655581, "market_dynamics": -0.332051, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.041349, "high": 79.538291, "low": 74.41532, "close": 78.813435, "volume": 2229955}, "trend_line": 83.059779, "activity_lines": {"activity_5": 76.517404, "activity_10": 75.732775, "activity_20": 77.093688, "activity_30": 79.851338}, "trend_signal": 0, "fair_value": 90.710006, "relative_strength": -12.838682, "rate_of_change": -0.6688225392488798, "market_dynamics": -0.132883, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.264895, "high": 81.923461, "low": 76.403778, "close": 80.253352, "volume": 1774582}, "trend_line": 82.571226, "activity_lines": {"activity_5": 78.026541, "activity_10": 76.695246, "activity_20": 77.120087, "activity_30": 79.670278}, "trend_signal": 0, "fair_value": 90.724952, "relative_strength": -10.296773, "rate_of_change": -0.5881944376471435, "market_dynamics": 0.018372, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.260527, "high": 84.876761, "low": 80.844208, "close": 84.230267, "volume": 1510073}, "trend_line": 82.335619, "activity_lines": {"activity_5": 80.325838, "activity_10": 78.229865, "activity_20": 77.560546, "activity_30": 79.777313}, "trend_signal": 0, "fair_value": 90.797984, "relative_strength": -10.028868, "rate_of_change": -0.28533789724764613, "market_dynamics": 0.319941, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.466229, "high": 85.0041, "low": 78.362849, "close": 79.518701, "volume": 1308965}, "trend_line": 82.380356, "activity_lines": {"activity_5": 80.573987, "activity_10": 78.718499, "activity_20": 77.569533, "activity_30": 79.595577}, "trend_signal": 0, "fair_value": 90.821294, "relative_strength": -12.184798, "rate_of_change": 0.05433492884775909, "market_dynamics": 0.470808, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.361101, "high": 81.894075, "low": 78.901104, "close": 81.507158, "volume": 957974}, "trend_line": 82.37067, "activity_lines": {"activity_5": 81.174769, "activity_10": 79.453109, "activity_20": 77.814189, "activity_30": 79.539241}, "trend_signal": 0, "fair_value": 90.852518, "relative_strength": -10.955786, "rate_of_change": -0.011757657371621556, "market_dynamics": 0.628566, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.340637, "high": 82.359354, "low": 79.572575, "close": 81.556135, "volume": 945954}, "trend_line": 82.079995, "activity_lines": {"activity_5": 81.405286, "activity_10": 80.075789, "activity_20": 78.092942, "activity_30": 79.486691}, "trend_signal": 0, "fair_value": 90.901034, "relative_strength": -11.715854, "rate_of_change": -0.3528865310917191, "market_dynamics": 0.714723, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.771633, "high": 81.771633, "low": 74.106767, "close": 74.336957, "volume": 1396456}, "trend_line": 81.582102, "activity_lines": {"activity_5": 79.046565, "activity_10": 79.306231, "activity_20": 77.715864, "activity_30": 78.98714}, "trend_signal": 0, "fair_value": 90.941382, "relative_strength": -18.627427, "rate_of_change": -0.6065948225264763, "market_dynamics": 0.555683, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.767953, "high": 76.021759, "low": 71.006536, "close": 73.190901, "volume": 2220551}, "trend_line": 81.004149, "activity_lines": {"activity_5": 76.70025, "activity_10": 78.289829, "activity_20": 77.311481, "activity_30": 78.445772}, "trend_signal": 0, "fair_value": 90.935842, "relative_strength": -19.115107, "rate_of_change": -0.7084311213261064, "market_dynamics": 0.445891, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.014584, "high": 74.003915, "low": 70.00741, "close": 71.182853, "volume": 2237954}, "trend_line": 80.345309, "activity_lines": {"activity_5": 74.420545, "activity_10": 76.977964, "activity_20": 76.801437, "activity_30": 77.81214}, "trend_signal": 0, "fair_value": 90.910055, "relative_strength": -23.349948, "rate_of_change": -0.8133410549131229, "market_dynamics": 0.257081, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.672621, "high": 74.805461, "low": 70.795936, "close": 73.104667, "volume": 1425789}, "trend_line": 79.709646, "activity_lines": {"activity_5": 73.337167, "activity_10": 76.082484, "activity_20": 76.544559, "activity_30": 77.345002}, "trend_signal": 0, "fair_value": 90.87775, "relative_strength": -22.022663, "rate_of_change": -0.7911638002412733, "market_dynamics": 0.017513, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.593445, "high": 73.26403, "low": 66.81271, "close": 67.550049, "volume": 2219787}, "trend_line": 78.865141, "activity_lines": {"activity_5": 70.962415, "activity_10": 74.224412, "activity_20": 75.771218, "activity_30": 76.560512}, "trend_signal": 0, "fair_value": 90.824587, "relative_strength": -27.101042, "rate_of_change": -1.0594765406435405, "market_dynamics": -0.094793, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.441906, "high": 68.071102, "low": 62.68853, "close": 62.821251, "volume": 2019740}, "trend_line": 78.03693, "activity_lines": {"activity_5": 67.945137, "activity_10": 71.711348, "activity_20": 74.53501, "activity_30": 75.525422}, "trend_signal": 0, "fair_value": 90.727106, "relative_strength": -31.812061, "rate_of_change": -1.050161059117356, "market_dynamics": -0.350081, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.654121, "high": 68.837934, "low": 62.162562, "close": 67.668023, "volume": 3905393}, "trend_line": 77.364114, "activity_lines": {"activity_5": 67.311164, "activity_10": 70.396462, "activity_20": 73.803881, "activity_30": 74.85646}, "trend_signal": 0, "fair_value": 90.649665, "relative_strength": -26.744992, "rate_of_change": -0.8621764080160476, "market_dynamics": -0.413076, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.110426, "high": 70.140565, "low": 62.172393, "close": 62.23138, "volume": 3492703}, "trend_line": 76.463825, "activity_lines": {"activity_5": 65.233167, "activity_10": 68.394228, "activity_20": 72.584256, "activity_30": 73.880155}, "trend_signal": 0, "fair_value": 90.527211, "relative_strength": -30.17459, "rate_of_change": -1.1637036262058154, "market_dynamics": -0.485686, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.15273, "high": 63.996077, "low": 61.661171, "close": 62.496822, "volume": 2024471}, "trend_line": 75.624121, "activity_lines": {"activity_5": 63.840417, "activity_10": 66.75457, "activity_20": 71.441965, "activity_30": 72.979058}, "trend_signal": 0, "fair_value": 90.361287, "relative_strength": -30.888261, "rate_of_change": -1.0981715863677988, "market_dynamics": -0.636875, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.663952, "high": 66.114697, "low": 61.494041, "close": 64.246772, "volume": 1877105}, "trend_line": 74.825178, "activity_lines": {"activity_5": 63.738172, "activity_10": 65.778728, "activity_20": 70.525215, "activity_30": 72.245035}, "trend_signal": 0, "fair_value": 90.218415, "relative_strength": -28.969168, "rate_of_change": -1.0564658331698273, "market_dynamics": -0.634725, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.581032, "high": 68.26281, "low": 64.163207, "close": 67.835153, "volume": 2887449}, "trend_line": 74.035543, "activity_lines": {"activity_5": 65.052273, "activity_10": 65.770035, "activity_20": 70.011778, "activity_30": 71.794066}, "trend_signal": 0, "fair_value": 90.132007, "relative_strength": -24.451353, "rate_of_change": -1.0553065440084752, "market_dynamics": -0.655885, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.63853, "high": 71.610327, "low": 66.458788, "close": 71.197417, "volume": 2114906}, "trend_line": 73.370021, "activity_lines": {"activity_5": 67.152869, "activity_10": 66.490877, "activity_20": 69.839441, "activity_30": 71.610961}, "trend_signal": 0, "fair_value": 90.090079, "relative_strength": -19.911639, "rate_of_change": -0.8989222919591606, "market_dynamics": -0.547938, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.902482, "high": 71.610327, "low": 68.739622, "close": 69.467129, "volume": 1468498}, "trend_line": 72.821881, "activity_lines": {"activity_5": 68.441409, "activity_10": 66.933366, "activity_20": 69.530046, "activity_30": 71.359162}, "trend_signal": 0, "fair_value": 90.026277, "relative_strength": -21.422898, "rate_of_change": -0.7470898774855053, "market_dynamics": -0.406126, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.270506, "high": 70.538728, "low": 66.22284, "close": 67.844985, "volume": 1434658}, "trend_line": 72.55872, "activity_lines": {"activity_5": 68.706851, "activity_10": 67.112115, "activity_20": 69.09187, "activity_30": 71.038071}, "trend_signal": 0, "fair_value": 89.988079, "relative_strength": -23.715219, "rate_of_change": -0.3613762737054414, "market_dynamics": -0.303759, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.051439, "high": 69.526117, "low": 66.360476, "close": 66.89136, "volume": 2221172}, "trend_line": 72.624298, "activity_lines": {"activity_5": 68.297874, "activity_10": 67.213108, "activity_20": 68.600317, "activity_30": 70.672435}, "trend_signal": 0, "fair_value": 89.965703, "relative_strength": -24.997196, "rate_of_change": 0.09037921286373594, "market_dynamics": -0.192761, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.783217, "high": 68.130089, "low": 63.607745, "close": 66.439126, "volume": 1783827}, "trend_line": 72.440525, "activity_lines": {"activity_5": 67.561847, "activity_10": 67.243852, "activity_20": 68.122465, "activity_30": 70.273392}, "trend_signal": 0, "fair_value": 89.950281, "relative_strength": -24.590633, "rate_of_change": -0.2530461636957953, "market_dynamics": -0.14149, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.743892, "high": 67.245282, "low": 63.253038, "close": 65.178173, "volume": 1767854}, "trend_line": 72.152571, "activity_lines": {"activity_5": 66.49857, "activity_10": 66.979554, "activity_20": 67.590305, "activity_30": 69.804853}, "trend_signal": 0, "fair_value": 89.926837, "relative_strength": -26.075692, "rate_of_change": -0.3975040214023838, "market_dynamics": -0.025238, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.237408, "high": 66.589939, "low": 60.636828, "close": 60.735553, "volume": 1509402}, "trend_line": 71.73833, "activity_lines": {"activity_5": 64.355703, "activity_10": 65.952776, "activity_20": 66.725762, "activity_30": 69.068271}, "trend_signal": 0, "fair_value": 89.881546, "relative_strength": -28.649138, "rate_of_change": -0.5741181419578104, "market_dynamics": -0.044434, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.12058, "high": 63.035843, "low": 57.092605, "close": 60.429506, "volume": 1686689}, "trend_line": 71.257271, "activity_lines": {"activity_5": 62.692925, "activity_10": 64.89755, "activity_20": 65.921516, "activity_30": 68.33867}, "trend_signal": 0, "fair_value": 89.81341, "relative_strength": -29.525822, "rate_of_change": -0.6705745728956918, "market_dynamics": -0.133315, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.626956, "high": 62.961799, "low": 59.945754, "close": 62.522474, "volume": 1535137}, "trend_line": 70.768862, "activity_lines": {"activity_5": 62.222168, "activity_10": 64.260451, "activity_20": 65.41697, "activity_30": 67.775134}, "trend_signal": 0, "fair_value": 89.809379, "relative_strength": -27.993911, "rate_of_change": -0.6854163696501994, "market_dynamics": -0.136562, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.729796, "high": 64.694421, "low": 57.03337, "close": 59.234935, "volume": 2950498}, "trend_line": 70.335988, "activity_lines": {"activity_5": 60.946825, "activity_10": 63.056969, "activity_20": 64.689961, "activity_30": 67.03101}, "trend_signal": 0, "fair_value": 89.806456, "relative_strength": -31.665378, "rate_of_change": -0.6116729699567561, "market_dynamics": -0.18092, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.244807, "high": 59.698942, "low": 53.913663, "close": 55.068744, "volume": 3837907}, "trend_line": 69.60425, "activity_lines": {"activity_5": 58.76303, "activity_10": 61.252365, "activity_20": 63.638086, "activity_30": 66.046027}, "trend_signal": 0, "fair_value": 89.736551, "relative_strength": -34.723534, "rate_of_change": -1.0403465150727775, "market_dynamics": -0.103981, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.137852, "high": 56.253443, "low": 53.637233, "close": 54.989764, "volume": 1819712}, "trend_line": 68.941712, "activity_lines": {"activity_5": 57.22687, "activity_10": 59.726649, "activity_20": 62.664986, "activity_30": 65.103157}, "trend_signal": 0, "fair_value": 89.659199, "relative_strength": -34.181268, "rate_of_change": -0.9518642898960881, "market_dynamics": -0.244958, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.167469, "high": 57.433206, "low": 53.528636, "close": 57.03337, "volume": 1755545}, "trend_line": 68.319214, "activity_lines": {"activity_5": 56.754965, "activity_10": 58.835723, "activity_20": 61.963624, "activity_30": 64.334877}, "trend_signal": 0, "fair_value": 89.586209, "relative_strength": -29.66669, "rate_of_change": -0.9029337710673521, "market_dynamics": -0.481215, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.391658, "high": 58.612968, "low": 55.828926, "close": 57.852786, "volume": 1012930}, "trend_line": 67.620525, "activity_lines": {"activity_5": 56.782608, "activity_10": 58.290357, "activity_20": 61.416833, "activity_30": 63.659623}, "trend_signal": 0, "fair_value": 89.512524, "relative_strength": -30.45903, "rate_of_change": -1.022683018572201, "market_dynamics": -0.772984, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.615847, "high": 58.563606, "low": 55.305684, "close": 56.263316, "volume": 1494729}, "trend_line": 66.820858, "activity_lines": {"activity_5": 56.59174, "activity_10": 57.620334, "activity_20": 60.76484, "activity_30": 62.9269}, "trend_signal": 0, "fair_value": 89.453994, "relative_strength": -31.827184, "rate_of_change": -1.1825802890468529, "market_dynamics": -1.01664, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.927651, "high": 59.304042, "low": 54.41716, "close": 58.533988, "volume": 1773915}, "trend_line": 65.964315, "activity_lines": {"activity_5": 57.355871, "activity_10": 57.548175, "activity_20": 60.360331, "activity_30": 62.392263}, "trend_signal": 0, "fair_value": 89.429414, "relative_strength": -27.863293, "rate_of_change": -1.2818497481729463, "market_dynamics": -0.986729, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.82029, "high": 61.387137, "low": 57.270309, "close": 57.536867, "volume": 2811191}, "trend_line": 65.231587, "activity_lines": {"activity_5": 57.556612, "activity_10": 57.415525, "activity_20": 59.904353, "activity_30": 61.848557}, "trend_signal": 0, "fair_value": 89.392928, "relative_strength": -28.422397, "rate_of_change": -1.1107945257977658, "market_dynamics": -0.834642, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.467759, "high": 58.287176, "low": 56.608853, "close": 57.902149, "volume": 899599}, "trend_line": 64.444754, "activity_lines": {"activity_5": 57.709306, "activity_10": 57.407447, "activity_20": 59.505518, "activity_30": 61.37569}, "trend_signal": 0, "fair_value": 89.343973, "relative_strength": -28.216684, "rate_of_change": -1.206214713126635, "market_dynamics": -0.643217, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.971256, "high": 59.29417, "low": 56.603394, "close": 56.712514, "volume": 1329563}, "trend_line": 63.616633, "activity_lines": {"activity_5": 57.407537, "activity_10": 57.229025, "activity_20": 59.015264, "activity_30": 60.876836}, "trend_signal": 0, "fair_value": 89.25796, "relative_strength": -28.13461, "rate_of_change": -1.2850091723524975, "market_dynamics": -0.448619, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.109313, "high": 62.049462, "low": 56.910913, "close": 61.970102, "volume": 2174372}, "trend_line": 63.204404, "activity_lines": {"activity_5": 58.934316, "activity_10": 58.112163, "activity_20": 59.061611, "activity_30": 60.770608}, "trend_signal": 0, "fair_value": 89.19121, "relative_strength": -21.879087, "rate_of_change": -0.6479893395175496, "market_dynamics": 0.007213, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.652663, "high": 62.9621, "low": 60.263866, "close": 62.198262, "volume": 1307837}, "trend_line": 62.837983, "activity_lines": {"activity_5": 60.156695, "activity_10": 58.987054, "activity_20": 59.157615, "activity_30": 60.705696}, "trend_signal": 0, "fair_value": 89.118364, "relative_strength": -20.523607, "rate_of_change": -0.579739664976503, "market_dynamics": 0.315065, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.513783, "high": 63.854898, "low": 59.132988, "close": 62.218102, "volume": 1134927}, "trend_line": 62.539158, "activity_lines": {"activity_5": 61.141403, "activity_10": 59.735925, "activity_20": 59.298363, "activity_30": 60.665703}, "trend_signal": 0, "fair_value": 89.052585, "relative_strength": -19.36786, "rate_of_change": -0.47554836379773807, "market_dynamics": 0.65347, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.198262, "high": 63.00178, "low": 56.692674, "close": 60.749945, "volume": 1960215}, "trend_line": 62.127334, "activity_lines": {"activity_5": 61.324642, "activity_10": 60.086434, "activity_20": 59.333805, "activity_30": 60.55027}, "trend_signal": 0, "fair_value": 88.957133, "relative_strength": -20.690509, "rate_of_change": -0.6585058276608119, "market_dynamics": 0.960844, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.116984, "high": 62.95218, "low": 54.857478, "close": 55.512196, "volume": 2867892}, "trend_line": 61.726072, "activity_lines": {"activity_5": 59.572113, "activity_10": 59.417051, "activity_20": 58.904199, "activity_30": 60.123487}, "trend_signal": 0, "fair_value": 88.830831, "relative_strength": -26.566521, "rate_of_change": -0.645870302434023, "market_dynamics": 0.847719, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.293957, "high": 55.293957, "low": 38.301035, "close": 39.501352, "volume": 4585250}, "trend_line": 60.948742, "activity_lines": {"activity_5": 52.562656, "activity_10": 55.879161, "activity_20": 57.003938, "activity_30": 58.689634}, "trend_signal": 0, "fair_value": 88.519854, "relative_strength": -46.428834, "rate_of_change": -1.2593219928201478, "market_dynamics": 0.54461, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.106471, "high": 42.953504, "low": 38.132395, "close": 38.172075, "volume": 3829794}, "trend_line": 59.965544, "activity_lines": {"activity_5": 46.608024, "activity_10": 52.404348, "activity_20": 55.105354, "activity_30": 57.220172}, "trend_signal": 0, "fair_value": 88.243546, "relative_strength": -48.310899, "rate_of_change": -1.613155526655499, "market_dynamics": 0.180203, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.348717, "high": 38.410155, "low": 33.336086, "close": 37.775276, "volume": 4633386}, "trend_line": 59.15034, "activity_lines": {"activity_5": 42.122872, "activity_10": 49.227606, "activity_20": 53.297581, "activity_30": 55.788542}, "trend_signal": 0, "fair_value": 87.9655, "relative_strength": -47.961581, "rate_of_change": -1.3594540224633023, "market_dynamics": -0.220883, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.941998, "high": 38.925993, "low": 36.08888, "close": 38.697834, "volume": 2566413}, "trend_line": 58.357041, "activity_lines": {"activity_5": 39.57476, "activity_10": 46.577904, "activity_20": 51.687004, "activity_30": 54.469025}, "trend_signal": 0, "fair_value": 87.718463, "relative_strength": -44.889323, "rate_of_change": -1.3411571260621622, "market_dynamics": -0.64554, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.884396, "high": 38.117515, "low": 34.878642, "close": 36.0988, "volume": 2459532}, "trend_line": 57.418775, "activity_lines": {"activity_5": 37.630444, "activity_10": 43.804819, "activity_20": 49.932385, "activity_30": 53.033009}, "trend_signal": 0, "fair_value": 87.474657, "relative_strength": -47.056653, "rate_of_change": -1.6078025614766962, "market_dynamics": -0.855993, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.98968, "high": 38.638314, "low": 34.928242, "close": 37.527276, "volume": 2474139}, "trend_line": 56.408513, "activity_lines": {"activity_5": 37.456514, "activity_10": 41.666252, "activity_20": 48.439638, "activity_30": 51.749687}, "trend_signal": 0, "fair_value": 87.241494, "relative_strength": -43.143466, "rate_of_change": -1.7594628237889043, "market_dynamics": -0.985029, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.112555, "high": 39.015273, "low": 35.454001, "close": 37.705836, "volume": 2342775}, "trend_line": 55.292127, "activity_lines": {"activity_5": 37.473709, "activity_10": 40.004565, "activity_20": 47.067267, "activity_30": 50.543063}, "trend_signal": 0, "fair_value": 86.983699, "relative_strength": -40.659915, "rate_of_change": -1.9791090752560674, "market_dynamics": -1.046521, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.814956, "high": 38.568874, "low": 34.78, "close": 37.8, "volume": 2326803}, "trend_line": 54.236556, "activity_lines": {"activity_5": 37.553374, "activity_10": 38.805317, "activity_20": 45.786544, "activity_30": 49.414538}, "trend_signal": 0, "fair_value": 86.729172, "relative_strength": -41.507841, "rate_of_change": -1.9090801118936886, "market_dynamics": -1.020023, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.62, "high": 37.965, "low": 34.21, "close": 34.63, "volume": 1734762}, "trend_line": 53.129389, "activity_lines": {"activity_5": 36.574724, "activity_10": 37.473669, "activity_20": 44.285772, "activity_30": 48.149599}, "trend_signal": 0, "fair_value": 86.430778, "relative_strength": -47.30033, "rate_of_change": -2.0413667121489, "market_dynamics": -1.021704, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.74, "high": 39.9, "low": 34.54, "close": 38.77, "volume": 1860192}, "trend_line": 52.192011, "activity_lines": {"activity_5": 37.247263, "activity_10": 37.369658, "activity_20": 43.285969, "activity_30": 47.223187}, "trend_signal": 0, "fair_value": 86.149256, "relative_strength": -42.52906, "rate_of_change": -1.76433047253753, "market_dynamics": -0.961309, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.8, "high": 41.96, "low": 38.0, "close": 40.11, "volume": 1945203}, "trend_line": 51.314373, "activity_lines": {"activity_5": 38.188389, "activity_10": 37.813686, "activity_20": 42.504655, "activity_30": 46.443703}, "trend_signal": 0, "fair_value": 85.831461, "relative_strength": -39.849873, "rate_of_change": -1.6815562059871527, "market_dynamics": -0.864635, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.733368, "high": 46.123527, "low": 39.733368, "close": 44.228858, "volume": 2449809}, "trend_line": 50.616063, "activity_lines": {"activity_5": 40.330286, "activity_10": 38.995531, "activity_20": 42.192534, "activity_30": 45.986573}, "trend_signal": 0, "fair_value": 85.547938, "relative_strength": -33.200282, "rate_of_change": -1.3608467943279876, "market_dynamics": -0.613174, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.01005, "high": 44.994682, "low": 40.509138, "close": 42.567913, "volume": 1920088}, "trend_line": 50.010475, "activity_lines": {"activity_5": 41.483666, "activity_10": 39.765263, "activity_20": 41.790347, "activity_30": 45.467337}, "trend_signal": 0, "fair_value": 85.252219, "relative_strength": -36.034809, "rate_of_change": -1.1964344204328918, "market_dynamics": -0.302851, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.607696, "high": 43.408331, "low": 38.15199, "close": 40.300277, "volume": 2120313}, "trend_line": 49.3395, "activity_lines": {"activity_5": 41.563307, "activity_10": 40.035558, "activity_20": 41.243476, "activity_30": 44.840873}, "trend_signal": 0, "fair_value": 84.938061, "relative_strength": -38.402597, "rate_of_change": -1.3416689203611813, "market_dynamics": 0.003134, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.170982, "high": 44.626688, "low": 40.076497, "close": 42.548022, "volume": 2372081}, "trend_line": 48.673685, "activity_lines": {"activity_5": 42.014178, "activity_10": 40.685399, "activity_20": 40.994494, "activity_30": 44.402713}, "trend_signal": 0, "fair_value": 84.654483, "relative_strength": -34.364445, "rate_of_change": -1.349456317960259, "market_dynamics": 0.353778, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.82198, "high": 46.894325, "low": 40.946752, "close": 45.432296, "volume": 2232094}, "trend_line": 48.213597, "activity_lines": {"activity_5": 43.174606, "activity_10": 41.742395, "activity_20": 41.087655, "activity_30": 44.193591}, "trend_signal": 0, "fair_value": 84.359962, "relative_strength": -29.677765, "rate_of_change": -0.9452499846683048, "market_dynamics": 0.553697, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.168283, "high": 49.231582, "low": 45.004628, "close": 46.387091, "volume": 2041782}, "trend_line": 47.924209, "activity_lines": {"activity_5": 44.298478, "activity_10": 42.829263, "activity_20": 41.350501, "activity_30": 44.075752}, "trend_signal": 0, "fair_value": 83.99522, "relative_strength": -25.095605, "rate_of_change": -0.6002207219677105, "market_dynamics": 0.723379, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.009151, "high": 48.475703, "low": 45.830127, "close": 47.123078, "volume": 1388508}, "trend_line": 47.661986, "activity_lines": {"activity_5": 45.523798, "activity_10": 43.892105, "activity_20": 41.758731, "activity_30": 44.024066}, "trend_signal": 0, "fair_value": 83.689849, "relative_strength": -23.240712, "rate_of_change": -0.5471618738662933, "market_dynamics": 0.786256, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.814759, "high": 47.719824, "low": 43.652003, "close": 45.044411, "volume": 1534792}, "trend_line": 47.262354, "activity_lines": {"activity_5": 45.75255, "activity_10": 44.407497, "activity_20": 42.040874, "activity_30": 43.85519}, "trend_signal": 0, "fair_value": 83.393956, "relative_strength": -26.204293, "rate_of_change": -0.8384711455372358, "market_dynamics": 0.720843, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.407881, "high": 49.743789, "low": 42.667371, "close": 49.639359, "volume": 2145354}, "trend_line": 46.988573, "activity_lines": {"activity_5": 47.196677, "activity_10": 45.568982, "activity_20": 42.83542, "activity_30": 44.008545}, "trend_signal": 0, "fair_value": 83.123676, "relative_strength": -15.725849, "rate_of_change": -0.5792792292994962, "market_dynamics": 0.773938, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.868111, "high": 55.345, "low": 48.644781, "close": 55.21, "volume": 1506592}, "trend_line": 46.953463, "activity_lines": {"activity_5": 50.024928, "activity_10": 47.545685, "activity_20": 44.188469, "activity_30": 44.53896}, "trend_signal": 0, "fair_value": 82.913582, "relative_strength": -7.283181, "rate_of_change": -0.07472029422983983, "market_dynamics": 0.814182, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.99, "high": 57.24, "low": 53.2, "close": 55.54, "volume": 1392087}, "trend_line": 46.853663, "activity_lines": {"activity_5": 52.311332, "activity_10": 49.307843, "activity_20": 45.498143, "activity_30": 45.09293}, "trend_signal": 0, "fair_value": 82.679701, "relative_strength": -7.1829, "rate_of_change": -0.2125508825621699, "market_dynamics": 0.904783, "expectation": {"probability": 53.8289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/905f792f-c362-4450-bc8c-79b28f2d4629/", "share_image": "https://sharemaestro.com/terminal/905f792f-c362-4450-bc8c-79b28f2d4629/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}