{"ticker": {"uuid": "905f792f-c362-4450-bc8c-79b28f2d4629", "symbol": "TNET", "name": "TriNet Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNET rose 26.54%, moving from 36.10 to 45.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.32 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.68"}, {"label": "12-Week Change", "value": "26.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.05, "high": 47.15, "low": 41.17, "close": 45.68, "volume": 2232094}, "trend_line": 48.252687, "activity_lines": {"activity_5": 43.41, "activity_10": 41.913196, "activity_20": 41.188229, "activity_30": 44.26423}, "trend_signal": 0, "fair_value": 84.367481, "relative_strength": -29.31959, "rate_of_change": -0.9276962956023177, "market_dynamics": 0.562813, "expectation": {"probability": 51.4586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.613018, "high": 108.120062, "low": 88.613018, "close": 103.2868, "volume": 3534624}, "trend_line": 77.779137, "activity_lines": {"activity_5": 93.97474, "activity_10": 90.834233, "activity_20": 85.992541, "activity_30": 82.558042}, "trend_signal": 1, "fair_value": 77.894358, "relative_strength": 24.648925, "rate_of_change": 1.6250785568091068, "market_dynamics": 0.906689, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.016217, "high": 103.016217, "low": 94.364672, "close": 94.761, "volume": 3093407}, "trend_line": 78.702613, "activity_lines": {"activity_5": 94.9311, "activity_10": 92.082102, "activity_20": 87.131953, "activity_30": 83.653646}, "trend_signal": 1, "fair_value": 78.137013, "relative_strength": 11.162729, "rate_of_change": 1.1873055367019483, "market_dynamics": 1.077427, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.548319, "high": 95.258809, "low": 90.846038, "close": 91.2037, "volume": 1313658}, "trend_line": 79.46208, "activity_lines": {"activity_5": 94.297627, "activity_10": 92.369465, "activity_20": 87.826472, "activity_30": 84.460168}, "trend_signal": 1, "fair_value": 78.357795, "relative_strength": 8.344716, "rate_of_change": 0.9649832083720026, "market_dynamics": 1.234007, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.435672, "high": 92.92915, "low": 90.947512, "close": 91.803, "volume": 1436495}, "trend_line": 80.21059, "activity_lines": {"activity_5": 93.737607, "activity_10": 92.583535, "activity_20": 88.503957, "activity_30": 85.256356}, "trend_signal": 1, "fair_value": 78.56389, "relative_strength": 6.509813, "rate_of_change": 0.9419713151228812, "market_dynamics": 1.162424, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.213319, "high": 93.020959, "low": 87.965367, "close": 87.9847, "volume": 962286}, "trend_line": 80.96361, "activity_lines": {"activity_5": 91.57036, "activity_10": 91.937631, "activity_20": 88.738805, "activity_30": 85.757911}, "trend_signal": 1, "fair_value": 78.756849, "relative_strength": 3.21901, "rate_of_change": 0.9388037165666111, "market_dynamics": 0.723611, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.530367, "high": 92.102632, "low": 87.530367, "close": 92.0253, "volume": 1177272}, "trend_line": 81.952173, "activity_lines": {"activity_5": 90.97618, "activity_10": 92.057315, "activity_20": 89.35861, "activity_30": 86.471569}, "trend_signal": 1, "fair_value": 78.960403, "relative_strength": 5.332389, "rate_of_change": 1.2209966922176507, "market_dynamics": 0.403364, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.832025, "high": 96.046631, "low": 91.764359, "close": 93.572, "volume": 992279}, "trend_line": 82.963613, "activity_lines": {"activity_5": 91.648333, "activity_10": 92.393364, "activity_20": 90.074534, "activity_30": 87.221235}, "trend_signal": 1, "fair_value": 79.176785, "relative_strength": 6.350778, "rate_of_change": 1.2341832595457758, "market_dynamics": 0.188815, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.639649, "high": 103.238511, "low": 92.064005, "close": 97.0616, "volume": 1759282}, "trend_line": 84.014363, "activity_lines": {"activity_5": 93.562953, "activity_10": 93.275304, "activity_20": 91.063651, "activity_30": 88.130783}, "trend_signal": 1, "fair_value": 79.390006, "relative_strength": 9.003775, "rate_of_change": 1.266519094340802, "market_dynamics": 0.063889, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.048544, "high": 102.262179, "low": 99.570051, "close": 100.8122, "volume": 2260284}, "trend_line": 85.03708, "activity_lines": {"activity_5": 96.337247, "activity_10": 94.698215, "activity_20": 92.315558, "activity_30": 89.214514}, "trend_signal": 1, "fair_value": 79.610725, "relative_strength": 15.484997, "rate_of_change": 1.2173120922192793, "market_dynamics": 0.228602, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.65853, "high": 102.745528, "low": 100.821889, "close": 102.4072, "volume": 1769895}, "trend_line": 86.037887, "activity_lines": {"activity_5": 99.042593, "activity_10": 96.156105, "activity_20": 93.592323, "activity_30": 90.335167}, "trend_signal": 1, "fair_value": 79.834728, "relative_strength": 17.392764, "rate_of_change": 1.1769065918067678, "market_dynamics": 0.383951, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.484524, "high": 103.093515, "low": 100.783215, "close": 101.8272, "volume": 1857964}, "trend_line": 86.98005, "activity_lines": {"activity_5": 100.593107, "activity_10": 97.308005, "activity_20": 94.678105, "activity_30": 91.353832}, "trend_signal": 1, "fair_value": 80.065981, "relative_strength": 18.883797, "rate_of_change": 1.0950559490146565, "market_dynamics": 0.560764, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.691879, "high": 103.074192, "low": 101.363313, "close": 102.5232, "volume": 8795480}, "trend_line": 87.981503, "activity_lines": {"activity_5": 101.72216, "activity_10": 98.612989, "activity_20": 95.716338, "activity_30": 92.356616}, "trend_signal": 1, "fair_value": 80.292649, "relative_strength": 18.414706, "rate_of_change": 1.1513594209246807, "market_dynamics": 0.737669, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.658469, "high": 108.390717, "low": 101.720816, "close": 107.2694, "volume": 8526865}, "trend_line": 89.035797, "activity_lines": {"activity_5": 103.836533, "activity_10": 100.639787, "activity_20": 97.087461, "activity_30": 93.600997}, "trend_signal": 1, "fair_value": 80.588531, "relative_strength": 20.388612, "rate_of_change": 1.1983132409092836, "market_dynamics": 0.943698, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.983846, "high": 110.324118, "low": 104.4662, "close": 109.2318, "volume": 2246846}, "trend_line": 90.169683, "activity_lines": {"activity_5": 105.92452, "activity_10": 102.731282, "activity_20": 98.521242, "activity_30": 94.903965}, "trend_signal": 1, "fair_value": 80.907465, "relative_strength": 23.58998, "rate_of_change": 1.27351698777965, "market_dynamics": 1.029219, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.00506, "high": 114.509661, "low": 107.704427, "close": 114.094, "volume": 2716489}, "trend_line": 91.039027, "activity_lines": {"activity_5": 109.071933, "activity_10": 105.389925, "activity_20": 100.291689, "activity_30": 96.447469}, "trend_signal": 1, "fair_value": 81.260046, "relative_strength": 28.475553, "rate_of_change": 0.9641200579578372, "market_dynamics": 1.107162, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.436696, "high": 114.669178, "low": 110.807401, "close": 110.8654, "volume": 1735009}, "trend_line": 92.025333, "activity_lines": {"activity_5": 110.364027, "activity_10": 106.986836, "activity_20": 101.63842, "activity_30": 97.72659}, "trend_signal": 1, "fair_value": 81.606492, "relative_strength": 27.819791, "rate_of_change": 1.0833881166150854, "market_dynamics": 1.19714, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.420732, "high": 114.732002, "low": 109.114784, "close": 112.5957, "volume": 1708419}, "trend_line": 93.073507, "activity_lines": {"activity_5": 111.63034, "activity_10": 108.5558, "activity_20": 103.043243, "activity_30": 99.05371}, "trend_signal": 1, "fair_value": 81.95269, "relative_strength": 29.869904, "rate_of_change": 1.1390059300301614, "market_dynamics": 1.178085, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.363703, "high": 115.524657, "low": 110.111402, "close": 114.848, "volume": 1226479}, "trend_line": 94.327257, "activity_lines": {"activity_5": 112.97592, "activity_10": 110.188387, "activity_20": 104.548781, "activity_30": 100.458516}, "trend_signal": 1, "fair_value": 82.281413, "relative_strength": 30.906262, "rate_of_change": 1.3470535713240037, "market_dynamics": 1.240617, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.287346, "high": 117.196971, "low": 113.992517, "close": 115.196, "volume": 1029161}, "trend_line": 95.696037, "activity_lines": {"activity_5": 113.93226, "activity_10": 111.560858, "activity_20": 105.965848, "activity_30": 101.804887}, "trend_signal": 1, "fair_value": 82.585165, "relative_strength": 29.797666, "rate_of_change": 1.4510970037006388, "market_dynamics": 1.32968, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.698679, "high": 117.544986, "low": 108.439117, "close": 109.5991, "volume": 1317080}, "trend_line": 96.885987, "activity_lines": {"activity_5": 112.625353, "activity_10": 111.654187, "activity_20": 106.714591, "activity_30": 102.701858}, "trend_signal": 1, "fair_value": 82.840027, "relative_strength": 25.72254, "rate_of_change": 1.2434684207455697, "market_dynamics": 1.170487, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.589441, "high": 111.174752, "low": 99.710248, "close": 100.7639, "volume": 1737168}, "trend_line": 97.647387, "activity_lines": {"activity_5": 108.67304, "activity_10": 110.010355, "activity_20": 106.535118, "activity_30": 102.952046}, "trend_signal": 1, "fair_value": 83.058887, "relative_strength": 17.666188, "rate_of_change": 0.7858721612651732, "market_dynamics": 0.633782, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.817518, "high": 102.917859, "low": 96.181933, "close": 100.7542, "volume": 1801484}, "trend_line": 98.42232, "activity_lines": {"activity_5": 105.390927, "activity_10": 108.384091, "activity_20": 106.366735, "activity_30": 103.152486}, "trend_signal": 1, "fair_value": 83.243667, "relative_strength": 10.436593, "rate_of_change": 0.793603417160568, "market_dynamics": 0.042262, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.473903, "high": 105.403833, "low": 99.362252, "close": 105.3555, "volume": 1374812}, "trend_line": 99.228187, "activity_lines": {"activity_5": 104.432013, "activity_10": 107.626591, "activity_20": 106.608032, "activity_30": 103.599788}, "trend_signal": 1, "fair_value": 83.453914, "relative_strength": 13.192846, "rate_of_change": 0.8187848040972884, "market_dynamics": -0.502335, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.785125, "high": 110.072714, "low": 104.785125, "close": 108.7484, "volume": 1332461}, "trend_line": 100.096883, "activity_lines": {"activity_5": 105.2369, "activity_10": 107.52078, "activity_20": 107.105073, "activity_30": 104.213995}, "trend_signal": 1, "fair_value": 83.687026, "relative_strength": 13.484472, "rate_of_change": 0.8754528589744361, "market_dynamics": -0.848438, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.496105, "high": 109.681225, "low": 105.104125, "close": 109.0964, "volume": 765379}, "trend_line": 100.743897, "activity_lines": {"activity_5": 106.587627, "activity_10": 107.487031, "activity_20": 107.554565, "activity_30": 104.794609}, "trend_signal": 1, "fair_value": 83.912268, "relative_strength": 12.042293, "rate_of_change": 0.646387760146336, "market_dynamics": -0.812874, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.313452, "high": 114.50003, "low": 108.313452, "close": 114.2487, "volume": 1356745}, "trend_line": 101.603573, "activity_lines": {"activity_5": 109.6893, "activity_10": 108.480929, "activity_20": 108.39422, "activity_30": 105.665887}, "trend_signal": 1, "fair_value": 84.165147, "relative_strength": 15.575613, "rate_of_change": 0.8533281177320282, "market_dynamics": -0.61655, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.252999, "high": 114.722311, "low": 110.546372, "close": 110.9137, "volume": 1077966}, "trend_line": 102.34403, "activity_lines": {"activity_5": 110.78032, "activity_10": 108.806949, "activity_20": 108.81043, "activity_30": 106.26654}, "trend_signal": 1, "fair_value": 84.393363, "relative_strength": 11.217611, "rate_of_change": 0.7287706309304756, "market_dynamics": -0.56818, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.358341, "high": 119.541052, "low": 111.358341, "close": 116.3366, "volume": 2306649}, "trend_line": 103.24495, "activity_lines": {"activity_5": 113.001673, "activity_10": 110.149533, "activity_20": 109.660527, "activity_30": 107.169287}, "trend_signal": 1, "fair_value": 84.625794, "relative_strength": 13.097112, "rate_of_change": 0.8802858359202772, "market_dynamics": -0.361834, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.293664, "high": 119.033639, "low": 114.712701, "close": 114.7707, "volume": 1061911}, "trend_line": 104.17777, "activity_lines": {"activity_5": 113.968987, "activity_10": 111.180342, "activity_20": 110.269705, "activity_30": 107.912883}, "trend_signal": 1, "fair_value": 84.852523, "relative_strength": 9.83769, "rate_of_change": 0.903501817764445, "market_dynamics": -0.294852, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.128331, "high": 116.170383, "low": 114.132775, "close": 114.964, "volume": 486972}, "trend_line": 104.96398, "activity_lines": {"activity_5": 114.599247, "activity_10": 112.254029, "activity_20": 110.830823, "activity_30": 108.608769}, "trend_signal": 1, "fair_value": 85.090035, "relative_strength": 8.993555, "rate_of_change": 0.754681157026121, "market_dynamics": -0.323389, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.065055, "high": 114.712712, "low": 110.768768, "close": 110.8751, "volume": 782691}, "trend_line": 105.216923, "activity_lines": {"activity_5": 113.475367, "activity_10": 112.486736, "activity_20": 110.942729, "activity_30": 108.990132}, "trend_signal": 1, "fair_value": 85.289314, "relative_strength": 6.284618, "rate_of_change": 0.24098076311510644, "market_dynamics": -0.313559, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.542093, "high": 116.00803, "low": 110.420776, "close": 111.0781, "volume": 1251674}, "trend_line": 105.760827, "activity_lines": {"activity_5": 112.64406, "activity_10": 112.572513, "activity_20": 111.030882, "activity_30": 109.368272}, "trend_signal": 1, "fair_value": 85.503341, "relative_strength": 4.086046, "rate_of_change": 0.5169358545107919, "market_dynamics": -0.490632, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.217732, "high": 114.03601, "low": 109.270412, "close": 112.4217, "volume": 833114}, "trend_line": 106.468093, "activity_lines": {"activity_5": 112.24966, "activity_10": 112.714873, "activity_20": 111.20626, "activity_30": 109.798006}, "trend_signal": 1, "fair_value": 85.724122, "relative_strength": 3.694294, "rate_of_change": 0.6687409885703617, "market_dynamics": -0.586507, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.533339, "high": 114.412993, "low": 110.730047, "close": 111.6387, "volume": 844014}, "trend_line": 107.129283, "activity_lines": {"activity_5": 111.855253, "activity_10": 112.586393, "activity_20": 111.282531, "activity_30": 110.131594}, "trend_signal": 1, "fair_value": 85.980533, "relative_strength": 1.5061, "rate_of_change": 0.6210217365309669, "market_dynamics": -0.676089, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.619359, "high": 112.851841, "low": 109.377305, "close": 111.0877, "volume": 1095705}, "trend_line": 107.899383, "activity_lines": {"activity_5": 111.48598, "activity_10": 112.30518, "activity_20": 111.294865, "activity_30": 110.386975}, "trend_signal": 1, "fair_value": 86.209555, "relative_strength": -0.73828, "rate_of_change": 0.7188510726800994, "market_dynamics": -0.574545, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.411078, "high": 112.431382, "low": 105.875543, "close": 108.8741, "volume": 1216659}, "trend_line": 108.46101, "activity_lines": {"activity_5": 110.63726, "activity_10": 111.585289, "activity_20": 111.110695, "activity_30": 110.44986}, "trend_signal": 1, "fair_value": 86.384172, "relative_strength": -4.290322, "rate_of_change": 0.5205099272903178, "market_dynamics": -0.607604, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.222097, "high": 126.360851, "low": 107.433789, "close": 122.9389, "volume": 2025456}, "trend_line": 109.439907, "activity_lines": {"activity_5": 114.610207, "activity_10": 113.520355, "activity_20": 112.275513, "activity_30": 111.383918}, "trend_signal": 1, "fair_value": 86.676461, "relative_strength": 8.194726, "rate_of_change": 0.9025335463868569, "market_dynamics": -0.201826, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.469539, "high": 124.166499, "low": 116.384947, "close": 124.0795, "volume": 1354240}, "trend_line": 110.340503, "activity_lines": {"activity_5": 118.172633, "activity_10": 115.444162, "activity_20": 113.499706, "activity_30": 112.328408}, "trend_signal": 1, "fair_value": 86.97445, "relative_strength": 7.078141, "rate_of_change": 0.8229137109920909, "market_dynamics": 0.224393, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.847559, "high": 128.199334, "low": 121.827255, "close": 123.3449, "volume": 1342556}, "trend_line": 111.091593, "activity_lines": {"activity_5": 120.713007, "activity_10": 117.093625, "activity_20": 114.609977, "activity_30": 113.167401}, "trend_signal": 1, "fair_value": 87.271572, "relative_strength": 5.081733, "rate_of_change": 0.6807019902746002, "market_dynamics": 0.538878, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.224566, "high": 125.229885, "low": 119.72963, "close": 121.8466, "volume": 894418}, "trend_line": 111.739573, "activity_lines": {"activity_5": 121.973533, "activity_10": 118.314776, "activity_20": 115.538749, "activity_30": 113.861272}, "trend_signal": 1, "fair_value": 87.51274, "relative_strength": 3.730242, "rate_of_change": 0.583284461498351, "market_dynamics": 0.839706, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.102239, "high": 123.27334, "low": 118.124949, "close": 121.4599, "volume": 1028880}, "trend_line": 112.393997, "activity_lines": {"activity_5": 122.3879, "activity_10": 119.34048, "activity_20": 116.372371, "activity_30": 114.48839}, "trend_signal": 1, "fair_value": 87.791148, "relative_strength": 3.070088, "rate_of_change": 0.5856689643874028, "market_dynamics": 0.780464, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.943245, "high": 128.535817, "low": 121.276255, "close": 127.3855, "volume": 950261}, "trend_line": 113.22274, "activity_lines": {"activity_5": 123.938413, "activity_10": 121.251115, "activity_20": 117.671783, "activity_30": 115.455584}, "trend_signal": 1, "fair_value": 88.120182, "relative_strength": 5.257118, "rate_of_change": 0.7373552165779841, "market_dynamics": 0.778169, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 127.829262, "high": 129.717791, "low": 126.618665, "close": 128.3135, "volume": 645560}, "trend_line": 113.92421, "activity_lines": {"activity_5": 125.50182, "activity_10": 123.033978, "activity_20": 118.932761, "activity_30": 116.429181}, "trend_signal": 1, "fair_value": 88.450703, "relative_strength": 5.192125, "rate_of_change": 0.6195486878342641, "market_dynamics": 0.752537, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.197293, "high": 130.42479, "low": 123.316169, "close": 124.7592, "volume": 939612}, "trend_line": 114.44179, "activity_lines": {"activity_5": 125.598193, "activity_10": 123.881664, "activity_20": 119.74591, "activity_30": 117.128213}, "trend_signal": 1, "fair_value": 88.747535, "relative_strength": 2.782823, "rate_of_change": 0.4543195866795962, "market_dynamics": 0.767859, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.972192, "high": 127.131894, "low": 123.311255, "close": 124.0134, "volume": 930435}, "trend_line": 114.772437, "activity_lines": {"activity_5": 125.35168, "activity_10": 124.355195, "activity_20": 120.411789, "activity_30": 117.745736}, "trend_signal": 1, "fair_value": 89.019818, "relative_strength": 3.318836, "rate_of_change": 0.2889215556659845, "market_dynamics": 0.756703, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.662299, "high": 127.12223, "low": 121.069251, "close": 124.2168, "volume": 904026}, "trend_line": 115.217483, "activity_lines": {"activity_5": 125.028513, "activity_10": 124.630695, "activity_20": 121.026005, "activity_30": 118.35505}, "trend_signal": 1, "fair_value": 89.284854, "relative_strength": 6.355412, "rate_of_change": 0.38776383218211613, "market_dynamics": 0.635559, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.098188, "high": 126.70586, "low": 102.135596, "close": 102.3874, "volume": 1502730}, "trend_line": 114.877207, "activity_lines": {"activity_5": 117.245087, "activity_10": 120.658255, "activity_20": 119.513764, "activity_30": 117.527303}, "trend_signal": 1, "fair_value": 89.453458, "relative_strength": -14.473803, "rate_of_change": -0.2953336517514472, "market_dynamics": 0.162826, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.912752, "high": 103.626955, "low": 96.735666, "close": 97.942, "volume": 2310160}, "trend_line": 114.313673, "activity_lines": {"activity_5": 109.6464, "activity_10": 116.251224, "activity_20": 117.618753, "activity_30": 116.434709}, "trend_signal": 0, "fair_value": 89.574853, "relative_strength": -18.499353, "rate_of_change": -0.490553361033581, "market_dynamics": -0.254936, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.53282, "high": 102.06776, "low": 98.397233, "close": 100.1986, "volume": 1464216}, "trend_line": 113.81376, "activity_lines": {"activity_5": 104.82468, "activity_10": 112.729711, "activity_20": 116.02625, "activity_30": 115.524059}, "trend_signal": 0, "fair_value": 89.719945, "relative_strength": -17.974084, "rate_of_change": -0.437316890342586, "market_dynamics": -0.708641, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.653785, "high": 101.612577, "low": 97.73867, "close": 100.6441, "volume": 931408}, "trend_line": 113.51526, "activity_lines": {"activity_5": 101.788833, "activity_10": 109.71004, "activity_20": 114.545566, "activity_30": 114.674403}, "trend_signal": 0, "fair_value": 89.886049, "relative_strength": -18.773693, "rate_of_change": -0.2622705725564327, "market_dynamics": -1.170224, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.469788, "high": 105.350911, "low": 98.900855, "close": 104.15, "volume": 1786494}, "trend_line": 113.62813, "activity_lines": {"activity_5": 101.479573, "activity_10": 107.713305, "activity_20": 113.466968, "activity_30": 114.070193}, "trend_signal": 0, "fair_value": 90.086833, "relative_strength": -15.8533, "rate_of_change": 0.09943156541243964, "market_dynamics": -1.144584, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.440504, "high": 104.876318, "low": 99.491589, "close": 100.6925, "volume": 1555031}, "trend_line": 113.626073, "activity_lines": {"activity_5": 101.3556, "activity_10": 105.40266, "activity_20": 112.091108, "activity_30": 113.235636}, "trend_signal": 0, "fair_value": 90.278901, "relative_strength": -18.154291, "rate_of_change": -0.001810291166451068, "market_dynamics": -1.126106, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.389806, "high": 104.004693, "low": 100.784508, "close": 102.4745, "volume": 1675900}, "trend_line": 113.53004, "activity_lines": {"activity_5": 101.93862, "activity_10": 103.901342, "activity_20": 110.934417, "activity_30": 112.51618}, "trend_signal": 0, "fair_value": 90.477682, "relative_strength": -17.388347, "rate_of_change": -0.08451669362893988, "market_dynamics": -1.0105, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.806303, "high": 103.568931, "low": 98.658753, "close": 99.2011, "volume": 1228515}, "trend_line": 113.211797, "activity_lines": {"activity_5": 101.12834, "activity_10": 102.27466, "activity_20": 109.513342, "activity_30": 111.591732}, "trend_signal": 0, "fair_value": 90.677415, "relative_strength": -21.089492, "rate_of_change": -0.2803161172144354, "market_dynamics": -0.933175, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.03646, "high": 101.341435, "low": 98.804026, "close": 100.0921, "volume": 1627664}, "trend_line": 112.911653, "activity_lines": {"activity_5": 100.68156, "activity_10": 101.274671, "activity_20": 108.23635, "activity_30": 110.7453}, "trend_signal": 0, "fair_value": 90.858074, "relative_strength": -20.694519, "rate_of_change": -0.26511724745434706, "market_dynamics": -0.897067, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.266424, "high": 101.825672, "low": 96.518418, "close": 96.8477, "volume": 1798410}, "trend_line": 112.33162, "activity_lines": {"activity_5": 99.190113, "activity_10": 100.119724, "activity_20": 106.702729, "activity_30": 109.708916}, "trend_signal": 0, "fair_value": 91.027851, "relative_strength": -23.019521, "rate_of_change": -0.5137051708914405, "market_dynamics": -0.857041, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.014298, "high": 97.975508, "low": 95.17926, "close": 95.5385, "volume": 1050931}, "trend_line": 111.819113, "activity_lines": {"activity_5": 97.749087, "activity_10": 99.22436, "activity_20": 105.10169, "activity_30": 108.625489}, "trend_signal": 0, "fair_value": 91.200326, "relative_strength": -25.292969, "rate_of_change": -0.45624464420614547, "market_dynamics": -0.99966, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.208486, "high": 99.791182, "low": 93.946242, "close": 98.228, "volume": 2140780}, "trend_line": 111.215493, "activity_lines": {"activity_5": 97.54816, "activity_10": 98.942522, "activity_20": 103.887271, "activity_30": 107.748643}, "trend_signal": 0, "fair_value": 91.381429, "relative_strength": -23.718225, "rate_of_change": -0.539818268814211, "market_dynamics": -0.871749, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.907643, "high": 108.223623, "low": 98.655204, "close": 104.6652, "volume": 2358993}, "trend_line": 110.878643, "activity_lines": {"activity_5": 99.776067, "activity_10": 99.825884, "activity_20": 103.409022, "activity_30": 107.326043}, "trend_signal": 0, "fair_value": 91.598095, "relative_strength": -16.957307, "rate_of_change": -0.3028804628865857, "market_dynamics": -0.669519, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.61662, "high": 112.879148, "low": 103.995231, "close": 107.7624, "volume": 1970818}, "trend_line": 110.63859, "activity_lines": {"activity_5": 102.6721, "activity_10": 101.191162, "activity_20": 103.314696, "activity_30": 107.124995}, "trend_signal": 0, "fair_value": 91.774695, "relative_strength": -13.658991, "rate_of_change": -0.21650066550688504, "market_dynamics": -0.366242, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.713829, "high": 107.713829, "low": 96.742437, "close": 97.5483, "volume": 1796270}, "trend_line": 110.194363, "activity_lines": {"activity_5": 101.65208, "activity_10": 100.569907, "activity_20": 102.314665, "activity_30": 106.28046}, "trend_signal": 0, "fair_value": 91.859608, "relative_strength": -19.842576, "rate_of_change": -0.40151180523902, "market_dynamics": -0.002614, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.66465, "high": 95.460804, "low": 89.24692, "close": 90.8101, "volume": 1227115}, "trend_line": 109.518763, "activity_lines": {"activity_5": 98.339287, "activity_10": 98.843556, "activity_20": 100.786766, "activity_30": 105.029863}, "trend_signal": 0, "fair_value": 91.880074, "relative_strength": -24.996407, "rate_of_change": -0.6130985121262407, "market_dynamics": -0.001914, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.76161, "high": 93.567569, "low": 88.926571, "close": 93.0724, "volume": 1166455}, "trend_line": 108.873787, "activity_lines": {"activity_5": 96.09582, "activity_10": 97.708213, "activity_20": 99.648493, "activity_30": 103.968807}, "trend_signal": 0, "fair_value": 91.911015, "relative_strength": -25.652445, "rate_of_change": -0.5889182659961325, "market_dynamics": -0.140882, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.684031, "high": 100.373718, "low": 91.83933, "close": 99.6164, "volume": 1264359}, "trend_line": 108.473043, "activity_lines": {"activity_5": 96.377393, "activity_10": 97.933635, "activity_20": 99.301272, "activity_30": 103.371556}, "trend_signal": 0, "fair_value": 91.981115, "relative_strength": -21.135187, "rate_of_change": -0.36808125357115473, "market_dynamics": -0.238412, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.509635, "high": 101.033932, "low": 97.392982, "close": 99.8397, "volume": 1314155}, "trend_line": 108.09811, "activity_lines": {"activity_5": 97.069987, "activity_10": 98.192105, "activity_20": 99.095046, "activity_30": 102.814566}, "trend_signal": 0, "fair_value": 92.050726, "relative_strength": -20.741833, "rate_of_change": -0.345646245030665, "market_dynamics": -0.254646, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.043501, "high": 99.912474, "low": 90.926614, "close": 91.3344, "volume": 798831}, "trend_line": 107.513453, "activity_lines": {"activity_5": 95.45566, "activity_10": 96.908747, "activity_20": 98.193904, "activity_30": 101.733037}, "trend_signal": 0, "fair_value": 92.066126, "relative_strength": -23.843017, "rate_of_change": -0.540857744876397, "market_dynamics": -0.243834, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.276168, "high": 95.577343, "low": 89.751824, "close": 95.0045, "volume": 1190558}, "trend_line": 106.582307, "activity_lines": {"activity_5": 95.47896, "activity_10": 96.392922, "activity_20": 97.798879, "activity_30": 100.926008}, "trend_signal": 0, "fair_value": 92.094828, "relative_strength": -23.229241, "rate_of_change": -0.8660739414629334, "market_dynamics": -0.172564, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.470516, "high": 96.854076, "low": 93.557805, "close": 93.9753, "volume": 1204258}, "trend_line": 105.578833, "activity_lines": {"activity_5": 94.879567, "activity_10": 95.699678, "activity_20": 97.34099, "activity_30": 100.112652}, "trend_signal": 0, "fair_value": 92.100078, "relative_strength": -24.49573, "rate_of_change": -0.9415014820424155, "market_dynamics": -0.213522, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.742313, "high": 94.918194, "low": 92.203405, "close": 93.4122, "volume": 1367607}, "trend_line": 104.581077, "activity_lines": {"activity_5": 94.03228, "activity_10": 94.981375, "activity_20": 96.848363, "activity_30": 99.327708}, "trend_signal": 0, "fair_value": 92.100665, "relative_strength": -24.6866, "rate_of_change": -0.9450341244063662, "market_dynamics": -0.258295, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.001963, "high": 96.126689, "low": 92.184278, "close": 95.5913, "volume": 1410327}, "trend_line": 103.7059, "activity_lines": {"activity_5": 94.324973, "activity_10": 94.863871, "activity_20": 96.595585, "activity_30": 98.747723}, "trend_signal": 0, "fair_value": 92.094029, "relative_strength": -22.416736, "rate_of_change": -0.8368406839030677, "market_dynamics": -0.097847, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.007243, "high": 95.834663, "low": 93.284264, "close": 94.9099, "volume": 1011401}, "trend_line": 102.8209, "activity_lines": {"activity_5": 94.67376, "activity_10": 94.843769, "activity_20": 96.301972, "activity_30": 98.180239}, "trend_signal": 0, "fair_value": 92.090832, "relative_strength": -23.112377, "rate_of_change": -0.8533747838840462, "market_dynamics": -0.065639, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.724992, "high": 97.129378, "low": 90.957798, "close": 91.2985, "volume": 1075467}, "trend_line": 101.618, "activity_lines": {"activity_5": 93.58038, "activity_10": 94.21502, "activity_20": 95.708418, "activity_30": 97.436858}, "trend_signal": 0, "fair_value": 92.075329, "relative_strength": -25.952697, "rate_of_change": -1.1698983377893013, "market_dynamics": -0.138317, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.473728, "high": 91.473728, "low": 72.345722, "close": 78.1766, "volume": 3411040}, "trend_line": 99.94677, "activity_lines": {"activity_5": 88.3601, "activity_10": 91.191591, "activity_20": 93.909891, "activity_30": 95.92451}, "trend_signal": 0, "fair_value": 91.949066, "relative_strength": -35.317015, "rate_of_change": -1.6446200476293513, "market_dynamics": -0.362646, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.086371, "high": 85.934902, "low": 76.648325, "close": 81.7978, "volume": 3521099}, "trend_line": 98.514723, "activity_lines": {"activity_5": 85.400133, "activity_10": 89.097395, "activity_20": 92.571946, "activity_30": 94.753608}, "trend_signal": 0, "fair_value": 91.815653, "relative_strength": -30.788058, "rate_of_change": -1.432809684595107, "market_dynamics": -0.655392, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.002199, "high": 91.590538, "low": 79.364189, "close": 90.2764, "volume": 2619536}, "trend_line": 97.390157, "activity_lines": {"activity_5": 86.04066, "activity_10": 88.868736, "activity_20": 92.124359, "activity_30": 94.222104}, "trend_signal": 0, "fair_value": 91.722401, "relative_strength": -26.45608, "rate_of_change": -1.1415207450768567, "market_dynamics": -0.693429, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.843568, "high": 95.893056, "low": 88.957334, "close": 89.2737, "volume": 1852982}, "trend_line": 96.225387, "activity_lines": {"activity_5": 86.70128, "activity_10": 88.631647, "activity_20": 91.628018, "activity_30": 93.698461}, "trend_signal": 0, "fair_value": 91.639327, "relative_strength": -25.081737, "rate_of_change": -1.1959832860727437, "market_dynamics": -0.634617, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.069347, "high": 92.34009, "low": 83.988014, "close": 90.5295, "volume": 1818197}, "trend_line": 95.830123, "activity_lines": {"activity_5": 88.156247, "activity_10": 88.660353, "activity_20": 91.287343, "activity_30": 93.330985}, "trend_signal": 0, "fair_value": 91.58469, "relative_strength": -24.625726, "rate_of_change": -0.4107689377232615, "market_dynamics": -0.388832, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.113584, "high": 93.527705, "low": 89.658298, "close": 90.9481, "volume": 1413653}, "trend_line": 95.596993, "activity_lines": {"activity_5": 89.802013, "activity_10": 88.846531, "activity_20": 91.010388, "activity_30": 93.016015}, "trend_signal": 0, "fair_value": 91.571712, "relative_strength": -24.432096, "rate_of_change": -0.24327423643190224, "market_dynamics": -0.153314, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.918868, "high": 93.517941, "low": 89.935699, "close": 92.1746, "volume": 1539047}, "trend_line": 95.329527, "activity_lines": {"activity_5": 91.00518, "activity_10": 89.310749, "activity_20": 90.884909, "activity_30": 92.795216}, "trend_signal": 0, "fair_value": 91.565728, "relative_strength": -23.392587, "rate_of_change": -0.279784950976438, "market_dynamics": -0.030976, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.447154, "high": 93.776867, "low": 88.840576, "close": 92.8852, "volume": 1987460}, "trend_line": 95.070897, "activity_lines": {"activity_5": 91.753427, "activity_10": 89.926669, "activity_20": 90.886584, "activity_30": 92.637517}, "trend_signal": 0, "fair_value": 91.588342, "relative_strength": -21.607198, "rate_of_change": -0.27130104191117677, "market_dynamics": 0.235721, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.748933, "high": 93.157776, "low": 85.024723, "close": 87.6676, "volume": 2034269}, "trend_line": 94.521483, "activity_lines": {"activity_5": 90.588553, "activity_10": 89.643136, "activity_20": 90.46219, "activity_30": 92.159885}, "trend_signal": 0, "fair_value": 91.564312, "relative_strength": -23.9044, "rate_of_change": -0.5778992492308122, "market_dynamics": 0.291684, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.901172, "high": 88.387889, "low": 86.392348, "close": 87.8525, "volume": 613247}, "trend_line": 94.093483, "activity_lines": {"activity_5": 89.592387, "activity_10": 89.5249, "activity_20": 90.102455, "activity_30": 91.729628}, "trend_signal": 0, "fair_value": 91.537192, "relative_strength": -23.503974, "rate_of_change": -0.45280711475929475, "market_dynamics": 0.291962, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.180315, "high": 90.3821, "low": 86.64343, "close": 89.24, "volume": 958551}, "trend_line": 93.652333, "activity_lines": {"activity_5": 89.237187, "activity_10": 89.721591, "activity_20": 89.888948, "activity_30": 91.4165}, "trend_signal": 0, "fair_value": 91.549824, "relative_strength": -21.19351, "rate_of_change": -0.4688422470236408, "market_dynamics": 0.254529, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.970985, "high": 89.952577, "low": 86.379854, "close": 87.6879, "volume": 1042735}, "trend_line": 93.26856, "activity_lines": {"activity_5": 88.478493, "activity_10": 89.434929, "activity_20": 89.54587, "activity_30": 91.031698}, "trend_signal": 0, "fair_value": 91.580267, "relative_strength": -20.355238, "rate_of_change": -0.4097847727936527, "market_dynamics": 0.03916, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.121807, "high": 91.407126, "low": 86.711822, "close": 88.2151, "volume": 1023950}, "trend_line": 92.87266, "activity_lines": {"activity_5": 88.194647, "activity_10": 89.137029, "activity_20": 89.309805, "activity_30": 90.705669}, "trend_signal": 0, "fair_value": 91.631006, "relative_strength": -21.463914, "rate_of_change": -0.4244731557986931, "market_dynamics": 0.017785, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.05453, "high": 92.588208, "low": 88.639665, "close": 91.5242, "volume": 904675}, "trend_line": 92.69521, "activity_lines": {"activity_5": 89.325173, "activity_10": 89.478262, "activity_20": 89.444248, "activity_30": 90.618671}, "trend_signal": 0, "fair_value": 91.699672, "relative_strength": -19.237459, "rate_of_change": -0.19106807105556495, "market_dynamics": 0.185911, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.510092, "high": 94.706438, "low": 87.941693, "close": 91.163, "volume": 1529255}, "trend_line": 92.54936, "activity_lines": {"activity_5": 90.078193, "activity_10": 89.712904, "activity_20": 89.543386, "activity_30": 90.519819}, "trend_signal": 0, "fair_value": 91.747496, "relative_strength": -18.090915, "rate_of_change": -0.15734362109974187, "market_dynamics": 0.402373, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.474262, "high": 91.319192, "low": 84.398262, "close": 85.9113, "volume": 1316938}, "trend_line": 92.138803, "activity_lines": {"activity_5": 88.859947, "activity_10": 88.981173, "activity_20": 89.160656, "activity_30": 90.091557}, "trend_signal": 0, "fair_value": 91.777766, "relative_strength": -22.050393, "rate_of_change": -0.4436086862188968, "market_dynamics": 0.456089, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.575111, "high": 92.285613, "low": 73.982723, "close": 75.7398, "volume": 2980746}, "trend_line": 91.174623, "activity_lines": {"activity_5": 84.473113, "activity_10": 86.491656, "activity_20": 87.847611, "activity_30": 89.033557}, "trend_signal": 0, "fair_value": 91.723935, "relative_strength": -31.38638, "rate_of_change": -1.046442941091821, "market_dynamics": 0.291753, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.899178, "high": 74.062265, "low": 64.5433, "close": 64.924, "volume": 2558925}, "trend_line": 89.746677, "activity_lines": {"activity_5": 77.277553, "activity_10": 82.334445, "activity_20": 85.588644, "activity_30": 87.339968}, "trend_signal": 0, "fair_value": 91.590362, "relative_strength": -39.330446, "rate_of_change": -1.566166059167573, "market_dynamics": -0.121352, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.963038, "high": 72.567277, "low": 63.864865, "close": 71.9523, "volume": 4512199}, "trend_line": 88.893477, "activity_lines": {"activity_5": 73.9775, "activity_10": 79.963493, "activity_20": 84.145074, "activity_30": 86.191944}, "trend_signal": 0, "fair_value": 91.507543, "relative_strength": -31.202322, "rate_of_change": -0.9506758673638702, "market_dynamics": -0.567012, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.196384, "high": 74.295116, "low": 70.581824, "close": 73.8168, "volume": 3553966}, "trend_line": 88.327033, "activity_lines": {"activity_5": 72.60374, "activity_10": 78.217273, "activity_20": 82.988398, "activity_30": 85.219255}, "trend_signal": 0, "fair_value": 91.452972, "relative_strength": -26.271584, "rate_of_change": -0.6372166092681965, "market_dynamics": -0.772855, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.445885, "high": 74.500132, "low": 69.795066, "close": 73.1628, "volume": 3126421}, "trend_line": 87.66338, "activity_lines": {"activity_5": 72.168393, "activity_10": 76.607338, "activity_20": 81.852681, "activity_30": 84.240917}, "trend_signal": 0, "fair_value": 91.346744, "relative_strength": -24.29688, "rate_of_change": -0.7513588733360901, "market_dynamics": -0.806454, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.162791, "high": 78.487715, "low": 73.162791, "close": 74.8613, "volume": 4013873}, "trend_line": 86.83821, "activity_lines": {"activity_5": 73.149113, "activity_10": 75.598535, "activity_20": 80.902602, "activity_30": 83.414977}, "trend_signal": 0, "fair_value": 91.236408, "relative_strength": -21.931398, "rate_of_change": -0.941293844704596, "market_dynamics": -0.638377, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.290821, "high": 79.039256, "low": 75.290821, "close": 77.1748, "volume": 1717949}, "trend_line": 86.082713, "activity_lines": {"activity_5": 74.959567, "activity_10": 75.243578, "activity_20": 80.205888, "activity_30": 82.791531}, "trend_signal": 0, "fair_value": 91.116055, "relative_strength": -17.289027, "rate_of_change": -0.8700052661150032, "market_dynamics": -0.564742, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.334379, "high": 78.656752, "low": 71.506139, "close": 72.2212, "volume": 1891617}, "trend_line": 85.445607, "activity_lines": {"activity_5": 74.3021, "activity_10": 74.1887, "activity_20": 79.09979, "activity_30": 81.89724}, "trend_signal": 0, "fair_value": 90.991026, "relative_strength": -13.886663, "rate_of_change": -0.7401091087823903, "market_dynamics": -0.570635, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.820438, "high": 77.187421, "low": 67.974887, "close": 77.0209, "volume": 2256866}, "trend_line": 84.846153, "activity_lines": {"activity_5": 75.226607, "activity_10": 74.357458, "activity_20": 78.532009, "activity_30": 81.35371}, "trend_signal": 0, "fair_value": 90.889887, "relative_strength": -12.058047, "rate_of_change": -0.7015621060541993, "market_dynamics": -0.455795, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.549827, "high": 78.485284, "low": 73.043964, "close": 74.8659, "volume": 1373376}, "trend_line": 84.209173, "activity_lines": {"activity_5": 75.219173, "activity_10": 74.391527, "activity_20": 77.823317, "activity_30": 80.709823}, "trend_signal": 0, "fair_value": 90.791973, "relative_strength": -12.144008, "rate_of_change": -0.7507470609775249, "market_dynamics": -0.465787, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.679788, "high": 86.747665, "low": 72.240744, "close": 75.7083, "volume": 3073389}, "trend_line": 83.619043, "activity_lines": {"activity_5": 75.379, "activity_10": 74.779585, "activity_20": 77.271435, "activity_30": 80.16138}, "trend_signal": 0, "fair_value": 90.727654, "relative_strength": -14.388435, "rate_of_change": -0.7007906371435354, "market_dynamics": -0.332048, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.041315, "high": 79.538256, "low": 74.415287, "close": 78.8134, "volume": 2229955}, "trend_line": 83.05978, "activity_lines": {"activity_5": 76.517393, "activity_10": 75.73278, "activity_20": 77.093688, "activity_30": 79.851338}, "trend_signal": 0, "fair_value": 90.710008, "relative_strength": -12.838719, "rate_of_change": -0.668822531250449, "market_dynamics": -0.132882, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.264942, "high": 81.923509, "low": 76.403823, "close": 80.2534, "volume": 1774582}, "trend_line": 82.57123, "activity_lines": {"activity_5": 78.026547, "activity_10": 76.695258, "activity_20": 77.120092, "activity_30": 79.670281}, "trend_signal": 0, "fair_value": 90.724953, "relative_strength": -10.296726, "rate_of_change": -0.5881908187091316, "market_dynamics": 0.018374, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.260559, "high": 84.876794, "low": 80.84424, "close": 84.2303, "volume": 1510073}, "trend_line": 82.335623, "activity_lines": {"activity_5": 80.325853, "activity_10": 78.22988, "activity_20": 77.560554, "activity_30": 79.777318}, "trend_signal": 0, "fair_value": 90.797985, "relative_strength": -10.028831, "rate_of_change": -0.28533788342501576, "market_dynamics": 0.319943, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.466228, "high": 85.004099, "low": 78.362848, "close": 79.5187, "volume": 1308965}, "trend_line": 82.38036, "activity_lines": {"activity_5": 80.574, "activity_10": 78.718511, "activity_20": 77.569541, "activity_30": 79.595581}, "trend_signal": 0, "fair_value": 90.821296, "relative_strength": -12.184807, "rate_of_change": 0.054334926208061615, "market_dynamics": 0.470809, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.361143, "high": 81.894117, "low": 78.901144, "close": 81.5072, "volume": 957974}, "trend_line": 82.370673, "activity_lines": {"activity_5": 81.174793, "activity_10": 79.453125, "activity_20": 77.814201, "activity_30": 79.539248}, "trend_signal": 0, "fair_value": 90.852521, "relative_strength": -10.955746, "rate_of_change": -0.011758870682283444, "market_dynamics": 0.625807, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.340602, "high": 82.359319, "low": 79.572541, "close": 81.5561, "volume": 945954}, "trend_line": 82.079997, "activity_lines": {"activity_5": 81.405293, "activity_10": 80.075796, "activity_20": 78.09295, "activity_30": 79.486695}, "trend_signal": 0, "fair_value": 90.901037, "relative_strength": -11.715895, "rate_of_change": -0.3528877322636305, "market_dynamics": 0.709201, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.77168, "high": 81.77168, "low": 74.106809, "close": 74.337, "volume": 1396456}, "trend_line": 81.582107, "activity_lines": {"activity_5": 79.04658, "activity_10": 79.306244, "activity_20": 77.715876, "activity_30": 78.987147}, "trend_signal": 0, "fair_value": 90.941385, "relative_strength": -18.627387, "rate_of_change": -0.6065911527750328, "market_dynamics": 0.550161, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.767952, "high": 76.021758, "low": 71.006536, "close": 73.1909, "volume": 2220551}, "trend_line": 81.004153, "activity_lines": {"activity_5": 76.70026, "activity_10": 78.28984, "activity_20": 77.311492, "activity_30": 78.445779}, "trend_signal": 0, "fair_value": 90.935844, "relative_strength": -19.115115, "rate_of_change": -0.7084323036667725, "market_dynamics": 0.440369, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.014633, "high": 74.003964, "low": 70.007456, "close": 71.1829, "volume": 2237954}, "trend_line": 80.345313, "activity_lines": {"activity_5": 74.420567, "activity_10": 76.977982, "activity_20": 76.801452, "activity_30": 77.812149}, "trend_signal": 0, "fair_value": 90.910057, "relative_strength": -23.349907, "rate_of_change": -0.8133410147501917, "market_dynamics": 0.25432, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.934789, "high": 74.805495, "low": 71.054898, "close": 73.1047, "volume": 1425789}, "trend_line": 79.70965, "activity_lines": {"activity_5": 73.337193, "activity_10": 76.082505, "activity_20": 76.544576, "activity_30": 77.345013}, "trend_signal": 0, "fair_value": 90.877753, "relative_strength": -22.022628, "rate_of_change": -0.7911637608531167, "market_dynamics": 0.017514, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.593393, "high": 73.263977, "low": 66.812662, "close": 67.55, "volume": 2219787}, "trend_line": 78.865143, "activity_lines": {"activity_5": 70.96242, "activity_10": 74.224422, "activity_20": 75.771229, "activity_30": 76.56052}, "trend_signal": 0, "fair_value": 90.824588, "relative_strength": -27.101098, "rate_of_change": -1.0594789965832156, "market_dynamics": -0.104304, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.441959, "high": 68.071155, "low": 62.688579, "close": 62.8213, "volume": 2019740}, "trend_line": 78.036933, "activity_lines": {"activity_5": 67.945153, "activity_10": 71.711364, "activity_20": 74.535025, "activity_30": 75.525433}, "trend_signal": 0, "fair_value": 90.727108, "relative_strength": -31.812012, "rate_of_change": -1.050159764498238, "market_dynamics": -0.369102, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.654099, "high": 68.83791, "low": 62.16254, "close": 67.668, "volume": 3905393}, "trend_line": 77.364117, "activity_lines": {"activity_5": 67.311167, "activity_10": 70.396471, "activity_20": 73.803892, "activity_30": 74.856469}, "trend_signal": 0, "fair_value": 90.649667, "relative_strength": -26.745018, "rate_of_change": -0.8621763748711289, "market_dynamics": -0.433778, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.110449, "high": 70.140588, "low": 62.172413, "close": 62.2314, "volume": 3492703}, "trend_line": 76.46383, "activity_lines": {"activity_5": 65.233173, "activity_10": 68.394238, "activity_20": 72.584268, "activity_30": 73.880165}, "trend_signal": 0, "fair_value": 90.527213, "relative_strength": -30.174573, "rate_of_change": -1.1637009959022626, "market_dynamics": -0.51758, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.152709, "high": 63.996055, "low": 61.66115, "close": 62.4968, "volume": 2024471}, "trend_line": 75.624127, "activity_lines": {"activity_5": 63.840413, "activity_10": 66.754575, "activity_20": 71.441974, "activity_30": 72.979066}, "trend_signal": 0, "fair_value": 90.361288, "relative_strength": -30.888284, "rate_of_change": -1.0981702067500412, "market_dynamics": -0.659258, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.663979, "high": 66.114725, "low": 61.494068, "close": 64.2468, "volume": 1877105}, "trend_line": 74.825183, "activity_lines": {"activity_5": 63.73818, "activity_10": 65.778736, "activity_20": 70.525225, "activity_30": 72.245045}, "trend_signal": 0, "fair_value": 90.218417, "relative_strength": -28.969142, "rate_of_change": -1.0564670716793938, "market_dynamics": -0.647597, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.581077, "high": 68.262857, "low": 64.163251, "close": 67.8352, "volume": 2887449}, "trend_line": 74.03555, "activity_lines": {"activity_5": 65.052293, "activity_10": 65.770049, "activity_20": 70.011791, "activity_30": 71.794079}, "trend_signal": 0, "fair_value": 90.13201, "relative_strength": -24.45131, "rate_of_change": -1.0553038005934379, "market_dynamics": -0.667076, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.638513, "high": 71.61031, "low": 66.458772, "close": 71.1974, "volume": 2114906}, "trend_line": 73.37003, "activity_lines": {"activity_5": 67.15288, "activity_10": 66.490885, "activity_20": 69.839452, "activity_30": 71.610972}, "trend_signal": 0, "fair_value": 90.090081, "relative_strength": -19.911657, "rate_of_change": -0.8989195055618562, "market_dynamics": -0.547938, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.902452, "high": 71.610297, "low": 68.739593, "close": 69.4671, "volume": 1468498}, "trend_line": 72.82189, "activity_lines": {"activity_5": 68.441407, "activity_10": 66.933367, "activity_20": 69.530053, "activity_30": 71.35917}, "trend_signal": 0, "fair_value": 90.026279, "relative_strength": -21.422931, "rate_of_change": -0.7470897858430801, "market_dynamics": -0.406128, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.270522, "high": 70.538744, "low": 66.222855, "close": 67.845, "volume": 1434658}, "trend_line": 72.55873, "activity_lines": {"activity_5": 68.706853, "activity_10": 67.112118, "activity_20": 69.091878, "activity_30": 71.038081}, "trend_signal": 0, "fair_value": 89.988081, "relative_strength": -23.715208, "rate_of_change": -0.36137485582975004, "market_dynamics": -0.303986, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.05148, "high": 69.526158, "low": 66.360516, "close": 66.8914, "volume": 2221172}, "trend_line": 72.62431, "activity_lines": {"activity_5": 68.297887, "activity_10": 67.213118, "activity_20": 68.600327, "activity_30": 70.672446}, "trend_signal": 0, "fair_value": 89.965706, "relative_strength": -24.997158, "rate_of_change": 0.0903819567955463, "market_dynamics": -0.192987, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.783191, "high": 68.130063, "low": 63.607721, "close": 66.4391, "volume": 1783827}, "trend_line": 72.440537, "activity_lines": {"activity_5": 67.561847, "activity_10": 67.243856, "activity_20": 68.122472, "activity_30": 70.273401}, "trend_signal": 0, "fair_value": 89.950283, "relative_strength": -24.590672, "rate_of_change": -0.25304612188396414, "market_dynamics": -0.141717, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.024356, "high": 67.527853, "low": 63.253064, "close": 65.1782, "volume": 1767854}, "trend_line": 72.152583, "activity_lines": {"activity_5": 66.49858, "activity_10": 66.979562, "activity_20": 67.590313, "activity_30": 69.804863}, "trend_signal": 0, "fair_value": 89.92684, "relative_strength": -26.075665, "rate_of_change": -0.39750395555460766, "market_dynamics": -0.025463, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.237459, "high": 66.589991, "low": 60.636875, "close": 60.7356, "volume": 1509402}, "trend_line": 71.738343, "activity_lines": {"activity_5": 64.355727, "activity_10": 65.952791, "activity_20": 66.725774, "activity_30": 69.068283}, "trend_signal": 0, "fair_value": 89.881549, "relative_strength": -28.649089, "rate_of_change": -0.5741166605220586, "market_dynamics": -0.044434, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.120574, "high": 63.035837, "low": 57.092599, "close": 60.4295, "volume": 1686689}, "trend_line": 71.257283, "activity_lines": {"activity_5": 62.69294, "activity_10": 64.897562, "activity_20": 65.921526, "activity_30": 68.33868}, "trend_signal": 0, "fair_value": 89.813414, "relative_strength": -29.525839, "rate_of_change": -0.6705758453328081, "market_dynamics": -0.133315, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.626981, "high": 62.961826, "low": 59.945779, "close": 62.5225, "volume": 1535137}, "trend_line": 70.768873, "activity_lines": {"activity_5": 62.222187, "activity_10": 64.260465, "activity_20": 65.416981, "activity_30": 67.775146}, "trend_signal": 0, "fair_value": 89.809383, "relative_strength": -27.993889, "rate_of_change": -0.6854176575887714, "market_dynamics": -0.136561, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.729759, "high": 64.694383, "low": 57.033336, "close": 59.2349, "volume": 2950498}, "trend_line": 70.335997, "activity_lines": {"activity_5": 60.946827, "activity_10": 63.056975, "activity_20": 64.689968, "activity_30": 67.031019}, "trend_signal": 0, "fair_value": 89.80646, "relative_strength": -31.665424, "rate_of_change": -0.611675700982257, "market_dynamics": -0.180919, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.24476, "high": 59.698894, "low": 53.91362, "close": 55.0687, "volume": 3837907}, "trend_line": 69.604257, "activity_lines": {"activity_5": 58.763013, "activity_10": 61.252362, "activity_20": 63.638089, "activity_30": 66.046032}, "trend_signal": 0, "fair_value": 89.736554, "relative_strength": -34.723588, "rate_of_change": -1.0403492254471092, "market_dynamics": -0.115172, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.137887, "high": 56.253479, "low": 53.637268, "close": 54.9898, "volume": 1819712}, "trend_line": 68.94172, "activity_lines": {"activity_5": 57.226867, "activity_10": 59.726653, "activity_20": 62.664991, "activity_30": 65.103164}, "trend_signal": 0, "fair_value": 89.659203, "relative_strength": -34.181232, "rate_of_change": -0.9518627574747337, "market_dynamics": -0.265658, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.167499, "high": 57.433236, "low": 53.528664, "close": 57.0334, "volume": 1755545}, "trend_line": 68.319223, "activity_lines": {"activity_5": 56.754973, "activity_10": 58.835731, "activity_20": 61.963632, "activity_30": 64.334885}, "trend_signal": 0, "fair_value": 89.586213, "relative_strength": -29.666659, "rate_of_change": -0.9029322157903948, "market_dynamics": -0.511426, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.391671, "high": 58.612982, "low": 55.828939, "close": 57.8528, "volume": 1012930}, "trend_line": 67.620537, "activity_lines": {"activity_5": 56.78262, "activity_10": 58.290365, "activity_20": 61.416841, "activity_30": 63.659632}, "trend_signal": 0, "fair_value": 89.512528, "relative_strength": -30.459014, "rate_of_change": -1.0226784926988925, "market_dynamics": -0.821128, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.615831, "high": 58.563589, "low": 55.305669, "close": 56.2633, "volume": 1494729}, "trend_line": 66.820867, "activity_lines": {"activity_5": 56.591747, "activity_10": 57.620338, "activity_20": 60.764846, "activity_30": 62.926907}, "trend_signal": 0, "fair_value": 89.453997, "relative_strength": -31.827209, "rate_of_change": -1.1825845157071022, "market_dynamics": -1.091042, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.927662, "high": 59.304054, "low": 54.417171, "close": 58.534, "volume": 1773915}, "trend_line": 65.964323, "activity_lines": {"activity_5": 57.35588, "activity_10": 57.54818, "activity_20": 60.360337, "activity_30": 62.39227}, "trend_signal": 0, "fair_value": 89.429418, "relative_strength": -27.863284, "rate_of_change": -1.2818510720610878, "market_dynamics": -1.05162, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.820324, "high": 61.387173, "low": 57.270343, "close": 57.5369, "volume": 2811191}, "trend_line": 65.231597, "activity_lines": {"activity_5": 57.556627, "activity_10": 57.415535, "activity_20": 59.904361, "activity_30": 61.848566}, "trend_signal": 0, "fair_value": 89.392931, "relative_strength": -28.422362, "rate_of_change": -1.1107913591412129, "market_dynamics": -0.890022, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.467711, "high": 58.287127, "low": 56.608805, "close": 57.9021, "volume": 899599}, "trend_line": 64.44476, "activity_lines": {"activity_5": 57.7093, "activity_10": 57.407447, "activity_20": 59.505521, "activity_30": 61.375695}, "trend_signal": 0, "fair_value": 89.343976, "relative_strength": -28.216746, "rate_of_change": -1.2062206602116325, "market_dynamics": -0.68108, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.250096, "high": 59.579373, "low": 56.60338, "close": 56.7125, "volume": 1329563}, "trend_line": 63.61664, "activity_lines": {"activity_5": 57.407527, "activity_10": 57.229022, "activity_20": 59.015266, "activity_30": 60.876839}, "trend_signal": 0, "fair_value": 89.257962, "relative_strength": -28.134637, "rate_of_change": -1.2850075009977622, "market_dynamics": -0.449035, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.109311, "high": 62.04946, "low": 56.910911, "close": 61.9701, "volume": 2174372}, "trend_line": 63.20441, "activity_lines": {"activity_5": 58.934307, "activity_10": 58.11216, "activity_20": 59.061611, "activity_30": 60.770611}, "trend_signal": 0, "fair_value": 89.191213, "relative_strength": -21.879091, "rate_of_change": -0.6479908401323835, "market_dynamics": 0.006795, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.652701, "high": 62.962139, "low": 60.263903, "close": 62.1983, "volume": 1307837}, "trend_line": 62.83799, "activity_lines": {"activity_5": 60.1567, "activity_10": 58.987058, "activity_20": 59.15762, "activity_30": 60.705701}, "trend_signal": 0, "fair_value": 89.118367, "relative_strength": -20.523565, "rate_of_change": -0.5797380277737029, "market_dynamics": 0.317329, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.513782, "high": 63.854896, "low": 59.132987, "close": 62.2181, "volume": 1134927}, "trend_line": 62.539163, "activity_lines": {"activity_5": 61.141407, "activity_10": 59.735927, "activity_20": 59.298366, "activity_30": 60.665708}, "trend_signal": 0, "fair_value": 89.052588, "relative_strength": -19.367868, "rate_of_change": -0.4755514936107851, "market_dynamics": 0.660912, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.198216, "high": 63.001733, "low": 56.692632, "close": 60.7499, "volume": 1960215}, "trend_line": 62.127337, "activity_lines": {"activity_5": 61.324633, "activity_10": 60.086427, "activity_20": 59.333803, "activity_30": 60.550271}, "trend_signal": 0, "fair_value": 88.957135, "relative_strength": -20.690571, "rate_of_change": -0.6585089730094483, "market_dynamics": 0.973316, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.116988, "high": 62.952184, "low": 54.857481, "close": 55.5122, "volume": 2867892}, "trend_line": 61.726077, "activity_lines": {"activity_5": 59.572107, "activity_10": 59.417045, "activity_20": 58.904198, "activity_30": 60.123488}, "trend_signal": 0, "fair_value": 88.830833, "relative_strength": -26.566526, "rate_of_change": -0.6458670520514997, "market_dynamics": 0.860191, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.294024, "high": 55.294024, "low": 38.301081, "close": 39.5014, "volume": 4585250}, "trend_line": 60.948747, "activity_lines": {"activity_5": 52.562667, "activity_10": 55.879165, "activity_20": 57.003941, "activity_30": 58.689638}, "trend_signal": 0, "fair_value": 88.519857, "relative_strength": -46.428777, "rate_of_change": -1.2593218908112356, "market_dynamics": 0.543209, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.106497, "high": 42.953532, "low": 38.13242, "close": 38.1721, "volume": 3829794}, "trend_line": 59.96555, "activity_lines": {"activity_5": 46.60804, "activity_10": 52.404356, "activity_20": 55.10536, "activity_30": 57.220177}, "trend_signal": 0, "fair_value": 88.243549, "relative_strength": -48.310875, "rate_of_change": -1.6131537535956186, "market_dynamics": 0.162851, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.348741, "high": 38.410179, "low": 33.336107, "close": 37.7753, "volume": 4633386}, "trend_line": 59.150347, "activity_lines": {"activity_5": 42.122893, "activity_10": 49.227618, "activity_20": 53.297588, "activity_30": 55.788548}, "trend_signal": 0, "fair_value": 87.965503, "relative_strength": -47.961558, "rate_of_change": -1.359452218815643, "market_dynamics": -0.256925, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.941965, "high": 38.925959, "low": 36.088848, "close": 38.6978, "volume": 2566413}, "trend_line": 58.357047, "activity_lines": {"activity_5": 39.574767, "activity_10": 46.577909, "activity_20": 51.687008, "activity_30": 54.469029}, "trend_signal": 0, "fair_value": 87.718466, "relative_strength": -44.889382, "rate_of_change": -1.3411586579534267, "market_dynamics": -0.69881, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.884396, "high": 38.117516, "low": 34.878643, "close": 36.0988, "volume": 2459532}, "trend_line": 57.41878, "activity_lines": {"activity_5": 37.630447, "activity_10": 43.804824, "activity_20": 49.932388, "activity_30": 53.033013}, "trend_signal": 0, "fair_value": 87.47466, "relative_strength": -47.056664, "rate_of_change": -1.6078041097590208, "market_dynamics": -0.919772, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.989702, "high": 38.638338, "low": 34.928264, "close": 37.5273, "volume": 2474139}, "trend_line": 56.408517, "activity_lines": {"activity_5": 37.45652, "activity_10": 41.66626, "activity_20": 48.439643, "activity_30": 51.749692}, "trend_signal": 0, "fair_value": 87.241497, "relative_strength": -43.143438, "rate_of_change": -1.7594644121661847, "market_dynamics": -1.038639, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.112519, "high": 39.015236, "low": 35.453967, "close": 37.7058, "volume": 2342775}, "trend_line": 55.29213, "activity_lines": {"activity_5": 37.4737, "activity_10": 40.004565, "activity_20": 47.067268, "activity_30": 50.543065}, "trend_signal": 0, "fair_value": 86.983702, "relative_strength": -40.659979, "rate_of_change": -1.979110707696859, "market_dynamics": -1.08647, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.12, "high": 38.88, "low": 34.78, "close": 37.8, "volume": 2326803}, "trend_line": 54.23656, "activity_lines": {"activity_5": 37.553367, "activity_10": 38.805316, "activity_20": 45.786545, "activity_30": 49.41454}, "trend_signal": 0, "fair_value": 86.729175, "relative_strength": -41.507847, "rate_of_change": -1.9090781997365684, "market_dynamics": -1.042745, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.62, "high": 37.965, "low": 34.21, "close": 34.63, "volume": 1734762}, "trend_line": 53.129393, "activity_lines": {"activity_5": 36.57472, "activity_10": 37.473669, "activity_20": 44.285773, "activity_30": 48.149601}, "trend_signal": 0, "fair_value": 86.430781, "relative_strength": -47.300335, "rate_of_change": -2.041366561596084, "market_dynamics": -1.02367, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.74, "high": 39.9, "low": 34.54, "close": 38.77, "volume": 1860192}, "trend_line": 52.192013, "activity_lines": {"activity_5": 37.24726, "activity_10": 37.369656, "activity_20": 43.28597, "activity_30": 47.223189}, "trend_signal": 0, "fair_value": 86.149258, "relative_strength": -42.529066, "rate_of_change": -1.7643341040993965, "market_dynamics": -0.962254, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.8, "high": 41.96, "low": 38.0, "close": 40.11, "volume": 1945203}, "trend_line": 51.314377, "activity_lines": {"activity_5": 38.188387, "activity_10": 37.813684, "activity_20": 42.504656, "activity_30": 46.443704}, "trend_signal": 0, "fair_value": 85.831463, "relative_strength": -39.84988, "rate_of_change": -1.681552309545912, "market_dynamics": -0.865634, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.95, "high": 46.375, "low": 39.95, "close": 44.47, "volume": 2449809}, "trend_line": 50.624103, "activity_lines": {"activity_5": 40.410667, "activity_10": 39.039373, "activity_20": 42.2155, "activity_30": 46.002131}, "trend_signal": 0, "fair_value": 85.549487, "relative_strength": -32.840792, "rate_of_change": -1.34518635976035, "market_dynamics": -0.60849, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.25, "high": 45.24, "low": 40.73, "close": 42.8, "volume": 1920088}, "trend_line": 50.02625, "activity_lines": {"activity_5": 41.625333, "activity_10": 39.846918, "activity_20": 41.834269, "activity_30": 45.49735}, "trend_signal": 0, "fair_value": 85.255256, "relative_strength": -35.694966, "rate_of_change": -1.1809651224832578, "market_dynamics": -0.291399, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.84, "high": 43.645, "low": 38.36, "close": 40.52, "volume": 2120313}, "trend_line": 49.3626, "activity_lines": {"activity_5": 41.746667, "activity_10": 40.14856, "activity_20": 41.30607, "activity_30": 44.884044}, "trend_signal": 0, "fair_value": 84.942506, "relative_strength": -38.079498, "rate_of_change": -1.3266035331450927, "market_dynamics": 0.018943, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.39, "high": 44.87, "low": 40.295, "close": 42.78, "volume": 2372081}, "trend_line": 48.704517, "activity_lines": {"activity_5": 42.228667, "activity_10": 40.82798, "activity_20": 41.075882, "activity_30": 44.45936}, "trend_signal": 0, "fair_value": 84.660415, "relative_strength": -34.02495, "rate_of_change": -1.333161138189637, "market_dynamics": 0.369354, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.05, "high": 47.15, "low": 41.17, "close": 45.68, "volume": 2232094}, "trend_line": 48.252687, "activity_lines": {"activity_5": 43.41, "activity_10": 41.913196, "activity_20": 41.188229, "activity_30": 44.26423}, "trend_signal": 0, "fair_value": 84.367481, "relative_strength": -29.31959, "rate_of_change": -0.9276962956023177, "market_dynamics": 0.562813, "expectation": {"probability": 51.4586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/905f792f-c362-4450-bc8c-79b28f2d4629/", "share_image": "https://sharemaestro.com/terminal/905f792f-c362-4450-bc8c-79b28f2d4629/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}