{"ticker": {"uuid": "905fd45d-951a-48db-8fdf-dcc449c3fafe", "symbol": "BASCM", "name": "Bastas Baskent Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASCM rose 2.84%, moving from 14.10 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.02 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.05, "close": 14.5, "volume": 114908}, "trend_line": 14.351333, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.085818, "activity_20": 14.234381, "activity_30": 14.282796}, "trend_signal": 0, "fair_value": 12.113974, "relative_strength": -14.015031, "rate_of_change": -0.11600083518930948, "market_dynamics": -0.751307, "expectation": {"probability": 52.3031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.5, "close": 4.66, "volume": 786516}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.286, "activity_20": 4.561048, "activity_30": 4.670559}, "trend_signal": 0, "fair_value": 3.138194, "relative_strength": -11.449879, "rate_of_change": 0.5799053578936512, "market_dynamics": -1.163095, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.42, "close": 4.57, "volume": 517812}, "trend_line": 4.784333, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.332727, "activity_20": 4.543619, "activity_30": 4.657656}, "trend_signal": 0, "fair_value": 3.161674, "relative_strength": -10.718349, "rate_of_change": 0.30048218029351353, "market_dynamics": -0.962082, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.22, "close": 4.55, "volume": 325781}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.377818, "activity_20": 4.522905, "activity_30": 4.642538}, "trend_signal": 0, "fair_value": 3.183945, "relative_strength": -12.506357, "rate_of_change": -0.0348219908605895, "market_dynamics": -0.746991, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.58, "close": 4.65, "volume": 169282}, "trend_line": 4.759, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.444364, "activity_20": 4.509333, "activity_30": 4.633978}, "trend_signal": 0, "fair_value": 3.206575, "relative_strength": -12.847132, "rate_of_change": -0.49484942188113157, "market_dynamics": -0.56052, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.7, "close": 4.82, "volume": 893624}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.537273, "activity_20": 4.512952, "activity_30": 4.637914}, "trend_signal": 0, "fair_value": 3.230428, "relative_strength": -15.421781, "rate_of_change": -0.26616936331162905, "market_dynamics": -0.205656, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.82, "close": 5.09, "volume": 1183702}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.664727, "activity_20": 4.548048, "activity_30": 4.660086}, "trend_signal": 0, "fair_value": 3.255995, "relative_strength": -13.731505, "rate_of_change": -0.014031885246986111, "market_dynamics": 0.22408, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.12, "high": 5.39, "low": 4.9, "close": 5.39, "volume": 1213084}, "trend_line": 4.756, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.826364, "activity_20": 4.616905, "activity_30": 4.701656}, "trend_signal": 0, "fair_value": 3.283252, "relative_strength": -11.78352, "rate_of_change": 0.21773546268628094, "market_dynamics": 0.667567, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.0, "close": 5.4, "volume": 1039717}, "trend_line": 4.771667, "activity_lines": {"activity_5": 5.208, "activity_10": 4.964909, "activity_20": 4.689619, "activity_30": 4.743204}, "trend_signal": 0, "fair_value": 3.310906, "relative_strength": -16.162395, "rate_of_change": 0.3294154751892273, "market_dynamics": 1.013827, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.3, "close": 5.5, "volume": 957863}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.097091, "activity_20": 4.772952, "activity_30": 4.790194}, "trend_signal": 0, "fair_value": 3.339932, "relative_strength": -18.267556, "rate_of_change": 0.5588403381879021, "market_dynamics": 1.110587, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.77, "high": 6.1, "low": 5.75, "close": 5.94, "volume": 1361971}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.282182, "activity_20": 4.897238, "activity_30": 4.863849}, "trend_signal": 1, "fair_value": 3.371612, "relative_strength": -15.178967, "rate_of_change": 1.2295936943100712, "market_dynamics": 1.213355, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.43, "close": 6.04, "volume": 1020431}, "trend_line": 4.900333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.460909, "activity_20": 5.026571, "activity_30": 4.940151}, "trend_signal": 1, "fair_value": 3.403285, "relative_strength": -11.436764, "rate_of_change": 0.8852594623428155, "market_dynamics": 1.237306, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.82, "close": 6.2, "volume": 960301}, "trend_line": 4.964333, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.643636, "activity_20": 5.164286, "activity_30": 5.024}, "trend_signal": 1, "fair_value": 3.436167, "relative_strength": -11.352752, "rate_of_change": 1.306033691996035, "market_dynamics": 1.277519, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.05, "close": 6.21, "volume": 796615}, "trend_line": 5.036333, "activity_lines": {"activity_5": 6.09, "activity_10": 5.798545, "activity_20": 5.295714, "activity_30": 5.104366}, "trend_signal": 1, "fair_value": 3.469328, "relative_strength": -14.812019, "rate_of_change": 1.4503458974246906, "market_dynamics": 1.303936, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28, "high": 6.95, "low": 6.25, "close": 6.85, "volume": 947446}, "trend_line": 5.102667, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.039636, "activity_20": 5.481048, "activity_30": 5.221376}, "trend_signal": 1, "fair_value": 3.505546, "relative_strength": -8.88264, "rate_of_change": 1.3171090950499171, "market_dynamics": 1.307196, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 8.4, "low": 7.0, "close": 8.0, "volume": 1657553}, "trend_line": 5.168333, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.449818, "activity_20": 5.764238, "activity_30": 5.408301}, "trend_signal": 1, "fair_value": 3.548471, "relative_strength": 11.082232, "rate_of_change": 1.286895656722246, "market_dynamics": 1.454279, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.42, "close": 8.98, "volume": 1184885}, "trend_line": 5.261667, "activity_lines": {"activity_5": 7.738, "activity_10": 6.980364, "activity_20": 6.12181, "activity_30": 5.654215}, "trend_signal": 1, "fair_value": 3.595401, "relative_strength": 23.055904, "rate_of_change": 1.8058820900278771, "market_dynamics": 1.590097, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.47, "high": 11.5, "low": 9.47, "close": 10.42, "volume": 2616676}, "trend_line": 5.409, "activity_lines": {"activity_5": 8.795333, "activity_10": 7.702, "activity_20": 6.592667, "activity_30": 5.987011}, "trend_signal": 1, "fair_value": 3.65118, "relative_strength": 36.810791, "rate_of_change": 2.8001201900462287, "market_dynamics": 1.655246, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2, "high": 12.02, "low": 10.8, "close": 11.0, "volume": 1388959}, "trend_line": 5.588, "activity_lines": {"activity_5": 9.764667, "activity_10": 8.437636, "activity_20": 7.088286, "activity_30": 6.34772}, "trend_signal": 1, "fair_value": 3.704015, "relative_strength": 40.768927, "rate_of_change": 3.3092993159548953, "market_dynamics": 1.599664, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.85, "close": 9.85, "volume": 938915}, "trend_line": 5.739667, "activity_lines": {"activity_5": 10.031333, "activity_10": 8.862364, "activity_20": 7.441286, "activity_30": 6.622688}, "trend_signal": 1, "fair_value": 3.751588, "relative_strength": 30.380564, "rate_of_change": 2.7141553328561163, "market_dynamics": 1.426092, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.56, "close": 8.56, "volume": 846824}, "trend_line": 5.858333, "activity_lines": {"activity_5": 9.668, "activity_10": 8.973455, "activity_20": 7.643619, "activity_30": 6.804645}, "trend_signal": 1, "fair_value": 3.791506, "relative_strength": 21.765718, "rate_of_change": 2.0674718585590446, "market_dynamics": 1.112069, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.41, "high": 10.93, "low": 9.41, "close": 10.59, "volume": 2863679}, "trend_line": 6.058, "activity_lines": {"activity_5": 9.944, "activity_10": 9.406, "activity_20": 8.020381, "activity_30": 7.109914}, "trend_signal": 1, "fair_value": 3.846099, "relative_strength": 45.526017, "rate_of_change": 3.4082562394455866, "market_dynamics": 1.14528, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.36, "close": 10.6, "volume": 1136057}, "trend_line": 6.255333, "activity_lines": {"activity_5": 10.116, "activity_10": 9.757636, "activity_20": 8.369857, "activity_30": 7.402946}, "trend_signal": 1, "fair_value": 3.900656, "relative_strength": 44.524102, "rate_of_change": 3.2573951799273764, "market_dynamics": 1.095482, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.93, "close": 10.93, "volume": 1223204}, "trend_line": 6.462, "activity_lines": {"activity_5": 10.386, "activity_10": 10.089273, "activity_20": 8.722048, "activity_30": 7.704538}, "trend_signal": 1, "fair_value": 3.95668, "relative_strength": 46.159576, "rate_of_change": 3.3038528884073717, "market_dynamics": 1.081087, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.93, "high": 13.04, "low": 10.79, "close": 13.04, "volume": 1405333}, "trend_line": 6.75, "activity_lines": {"activity_5": 11.364, "activity_10": 10.718727, "activity_20": 9.24481, "activity_30": 8.128925}, "trend_signal": 1, "fair_value": 4.026479, "relative_strength": 70.018031, "rate_of_change": 4.456824512534823, "market_dynamics": 1.305899, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4, "high": 13.9, "low": 11.74, "close": 13.8, "volume": 1608144}, "trend_line": 7.076, "activity_lines": {"activity_5": 12.382667, "activity_10": 11.373818, "activity_20": 9.8, "activity_30": 8.583763}, "trend_signal": 1, "fair_value": 4.09585, "relative_strength": 74.798503, "rate_of_change": 4.829629629629624, "market_dynamics": 1.29206, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.0, "close": 12.0, "volume": 970597}, "trend_line": 7.343667, "activity_lines": {"activity_5": 12.452, "activity_10": 11.596182, "activity_20": 10.141, "activity_30": 8.901441}, "trend_signal": 1, "fair_value": 4.152337, "relative_strength": 49.539577, "rate_of_change": 3.7827444884115367, "market_dynamics": 1.279821, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.0, "close": 11.03, "volume": 614820}, "trend_line": 7.577333, "activity_lines": {"activity_5": 12.104, "activity_10": 11.587273, "activity_20": 10.356714, "activity_30": 9.139269}, "trend_signal": 1, "fair_value": 4.20327, "relative_strength": 38.460658, "rate_of_change": 3.181870855527632, "market_dynamics": 1.117988, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.03, "high": 11.03, "low": 9.0, "close": 9.88, "volume": 817530}, "trend_line": 7.771667, "activity_lines": {"activity_5": 11.344, "activity_10": 11.358182, "activity_20": 10.436048, "activity_30": 9.287828}, "trend_signal": 1, "fair_value": 4.246666, "relative_strength": 22.184411, "rate_of_change": 2.5646754603499615, "market_dynamics": 0.674168, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.84, "high": 9.84, "low": 8.84, "close": 9.27, "volume": 526341}, "trend_line": 7.947, "activity_lines": {"activity_5": 10.450667, "activity_10": 11.038545, "activity_20": 10.435952, "activity_30": 9.384495}, "trend_signal": 1, "fair_value": 4.285071, "relative_strength": 20.5819, "rate_of_change": 2.256053945697882, "market_dynamics": 0.068466, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.27, "high": 9.27, "low": 7.95, "close": 8.6, "volume": 562743}, "trend_line": 8.080667, "activity_lines": {"activity_5": 9.585333, "activity_10": 10.607636, "activity_20": 10.354095, "activity_30": 9.426624}, "trend_signal": 1, "fair_value": 4.311455, "relative_strength": 12.629626, "rate_of_change": 1.6819806216182203, "market_dynamics": -0.480417, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.51, "close": 8.99, "volume": 340909}, "trend_line": 8.225, "activity_lines": {"activity_5": 9.196667, "activity_10": 10.246909, "activity_20": 10.296714, "activity_30": 9.48529}, "trend_signal": 1, "fair_value": 4.338014, "relative_strength": 14.646921, "rate_of_change": 1.7861520589822548, "market_dynamics": -0.900064, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.53, "close": 8.87, "volume": 394774}, "trend_line": 8.368333, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.893455, "activity_20": 10.213857, "activity_30": 9.526903}, "trend_signal": 1, "fair_value": 4.363304, "relative_strength": 7.49765, "rate_of_change": 1.7426504559270535, "market_dynamics": -1.130203, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.87, "high": 8.99, "low": 8.17, "close": 8.25, "volume": 631565}, "trend_line": 8.491667, "activity_lines": {"activity_5": 8.678, "activity_10": 9.458727, "activity_20": 10.059238, "activity_30": 9.519269}, "trend_signal": 1, "fair_value": 4.389605, "relative_strength": -0.452351, "rate_of_change": 1.4738180232550477, "market_dynamics": -1.216854, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2, "high": 8.57, "low": 8.17, "close": 8.57, "volume": 702407}, "trend_line": 8.622333, "activity_lines": {"activity_5": 8.602667, "activity_10": 9.130909, "activity_20": 9.925381, "activity_30": 9.524323}, "trend_signal": 0, "fair_value": 4.412989, "relative_strength": -1.293342, "rate_of_change": 1.5387555823844685, "market_dynamics": -1.175012, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.38, "high": 11.69, "low": 9.38, "close": 11.5, "volume": 1266008}, "trend_line": 8.845, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.417091, "activity_20": 10.062381, "activity_30": 9.709978}, "trend_signal": 1, "fair_value": 4.456086, "relative_strength": 26.364548, "rate_of_change": 2.582444913691008, "market_dynamics": -0.895431, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.29, "high": 11.58, "low": 10.3, "close": 11.58, "volume": 1370235}, "trend_line": 9.061333, "activity_lines": {"activity_5": 10.332, "activity_10": 9.759636, "activity_20": 10.190333, "activity_30": 9.88643}, "trend_signal": 1, "fair_value": 4.501572, "relative_strength": 21.446322, "rate_of_change": 2.4458224985867583, "market_dynamics": -0.577637, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.58, "high": 12.6, "low": 11.58, "close": 12.49, "volume": 1293769}, "trend_line": 9.298, "activity_lines": {"activity_5": 11.244, "activity_10": 10.275273, "activity_20": 10.392571, "activity_30": 10.107634}, "trend_signal": 1, "fair_value": 4.555053, "relative_strength": 27.744536, "rate_of_change": 2.6118342632369944, "market_dynamics": -0.210416, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.53, "high": 13.23, "low": 11.9, "close": 11.9, "volume": 1260403}, "trend_line": 9.514667, "activity_lines": {"activity_5": 11.718, "activity_10": 10.657091, "activity_20": 10.528762, "activity_30": 10.275505}, "trend_signal": 1, "fair_value": 4.607392, "relative_strength": 19.998434, "rate_of_change": 2.330253818025374, "market_dynamics": 0.038306, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.89, "high": 13.2, "low": 11.05, "close": 12.85, "volume": 1433802}, "trend_line": 9.759667, "activity_lines": {"activity_5": 12.265333, "activity_10": 11.174909, "activity_20": 10.751143, "activity_30": 10.490688}, "trend_signal": 1, "fair_value": 4.666038, "relative_strength": 32.892111, "rate_of_change": 2.574971882883563, "market_dynamics": 0.158192, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.5, "close": 13.3, "volume": 1532364}, "trend_line": 10.005, "activity_lines": {"activity_5": 12.677333, "activity_10": 11.709455, "activity_20": 11.002095, "activity_30": 10.719097}, "trend_signal": 1, "fair_value": 4.725126, "relative_strength": 35.673671, "rate_of_change": 2.513743552930653, "market_dynamics": 0.371524, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3, "high": 16.23, "low": 13.3, "close": 16.219999, "volume": 2125143}, "trend_line": 10.344333, "activity_lines": {"activity_5": 13.942666, "activity_10": 12.689454, "activity_20": 11.508571, "activity_30": 11.120064}, "trend_signal": 1, "fair_value": 4.805873, "relative_strength": 69.135146, "rate_of_change": 3.391634182908544, "market_dynamics": 0.727607, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.35, "close": 17.200001, "volume": 1876874}, "trend_line": 10.711, "activity_lines": {"activity_5": 15.225333, "activity_10": 13.716182, "activity_20": 12.081571, "activity_30": 11.562366}, "trend_signal": 1, "fair_value": 4.892735, "relative_strength": 71.079413, "rate_of_change": 3.5446171348118782, "market_dynamics": 1.154088, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.33, "high": 17.4, "low": 14.32, "close": 16.559999, "volume": 1135377}, "trend_line": 11.056, "activity_lines": {"activity_5": 15.980666, "activity_10": 14.475091, "activity_20": 12.56219, "activity_30": 11.93972}, "trend_signal": 1, "fair_value": 4.975229, "relative_strength": 61.745124, "rate_of_change": 3.2209877695826616, "market_dynamics": 1.35273, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.67, "close": 15.89, "volume": 1214984}, "trend_line": 11.357333, "activity_lines": {"activity_5": 16.202, "activity_10": 14.961091, "activity_20": 12.95219, "activity_30": 12.251591}, "trend_signal": 1, "fair_value": 5.055738, "relative_strength": 45.758088, "rate_of_change": 2.725515557163544, "market_dynamics": 1.381336, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.98, "close": 16.0, "volume": 255263}, "trend_line": 11.624, "activity_lines": {"activity_5": 16.257333, "activity_10": 15.334, "activity_20": 13.339095, "activity_30": 12.551118}, "trend_signal": 1, "fair_value": 5.138049, "relative_strength": 42.152834, "rate_of_change": 2.347972010682437, "market_dynamics": 1.11847, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.31, "high": 15.6, "low": 14.04, "close": 14.45, "volume": 1091904}, "trend_line": 11.806333, "activity_lines": {"activity_5": 15.616, "activity_10": 15.343273, "activity_20": 13.567905, "activity_30": 12.733441}, "trend_signal": 1, "fair_value": 5.210689, "relative_strength": 28.658211, "rate_of_change": 1.568590846524431, "market_dynamics": 0.812984, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 16.120001, "low": 15.0, "close": 15.35, "volume": 699440}, "trend_line": 11.970667, "activity_lines": {"activity_5": 15.392667, "activity_10": 15.464, "activity_20": 13.870762, "activity_30": 12.962064}, "trend_signal": 1, "fair_value": 5.286839, "relative_strength": 32.1244, "rate_of_change": 1.3919139837915822, "market_dynamics": 0.610281, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.35, "high": 16.4, "low": 15.35, "close": 16.4, "volume": 708271}, "trend_line": 12.150667, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.723636, "activity_20": 14.253048, "activity_30": 13.247828}, "trend_signal": 1, "fair_value": 5.368872, "relative_strength": 34.66616, "rate_of_change": 1.5036756097216613, "market_dynamics": 0.483741, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.02, "close": 16.02, "volume": 1174427}, "trend_line": 12.356333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.832364, "activity_20": 14.568095, "activity_30": 13.497462}, "trend_signal": 1, "fair_value": 5.448985, "relative_strength": 30.748575, "rate_of_change": 1.692631359249653, "market_dynamics": 0.424428, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.02, "high": 16.4, "low": 15.2, "close": 15.8, "volume": 722930}, "trend_line": 12.597667, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.843455, "activity_20": 14.830048, "activity_30": 13.719634}, "trend_signal": 1, "fair_value": 5.528701, "relative_strength": 22.653512, "rate_of_change": 1.9531199102516918, "market_dynamics": 0.318324, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.45, "close": 14.5, "volume": 1110532}, "trend_line": 12.728, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.572727, "activity_20": 14.933905, "activity_30": 13.842366}, "trend_signal": 1, "fair_value": 5.597226, "relative_strength": 11.358719, "rate_of_change": 1.034580450491351, "market_dynamics": 0.139052, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.0, "close": 14.58, "volume": 595093}, "trend_line": 12.860667, "activity_lines": {"activity_5": 15.116, "activity_10": 15.347818, "activity_20": 15.019143, "activity_30": 13.961849}, "trend_signal": 1, "fair_value": 5.667443, "relative_strength": 14.039515, "rate_of_change": 1.0423240100565656, "market_dynamics": -0.147411, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.49, "high": 14.49, "low": 13.35, "close": 13.5, "volume": 607107}, "trend_line": 12.946333, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.974182, "activity_20": 14.974333, "activity_30": 14.003097}, "trend_signal": 1, "fair_value": 5.732415, "relative_strength": 7.469404, "rate_of_change": 0.6661085307628275, "market_dynamics": -0.492884, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.6, "close": 13.71, "volume": 506165}, "trend_line": 12.968667, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.694364, "activity_20": 14.924524, "activity_30": 14.052366}, "trend_signal": 1, "fair_value": 5.7987, "relative_strength": 4.904725, "rate_of_change": 0.17251217004846658, "market_dynamics": -0.747433, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.71, "high": 14.4, "low": 13.71, "close": 14.35, "volume": 143896}, "trend_line": 12.987, "activity_lines": {"activity_5": 14.05, "activity_10": 14.570545, "activity_20": 14.91119, "activity_30": 14.141484}, "trend_signal": 1, "fair_value": 5.869437, "relative_strength": 5.898667, "rate_of_change": 0.14136379629456253, "market_dynamics": -0.928001, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.34, "high": 14.34, "low": 12.99, "close": 12.99, "volume": 426813}, "trend_line": 13.02, "activity_lines": {"activity_5": 13.670667, "activity_10": 14.229455, "activity_20": 14.754762, "activity_30": 14.141677}, "trend_signal": 1, "fair_value": 5.933533, "relative_strength": -3.633579, "rate_of_change": 0.25410025410025006, "market_dynamics": -1.088588, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.4, "close": 12.4, "volume": 552904}, "trend_line": 13.065667, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.807636, "activity_20": 14.535429, "activity_30": 14.101677}, "trend_signal": 1, "fair_value": 5.991088, "relative_strength": -10.234772, "rate_of_change": 0.3507450076804908, "market_dynamics": -1.144351, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.38, "high": 12.48, "low": 11.85, "close": 12.3, "volume": 568916}, "trend_line": 13.146333, "activity_lines": {"activity_5": 12.832, "activity_10": 13.421273, "activity_20": 14.307, "activity_30": 14.05228}, "trend_signal": 0, "fair_value": 6.050162, "relative_strength": -13.094944, "rate_of_change": 0.6173890701485105, "market_dynamics": -1.180866, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 12.88, "low": 12.4, "close": 12.51, "volume": 411310}, "trend_line": 13.254333, "activity_lines": {"activity_5": 12.618667, "activity_10": 13.147636, "activity_20": 14.096667, "activity_30": 14.011226}, "trend_signal": 0, "fair_value": 6.110018, "relative_strength": -12.748288, "rate_of_change": 0.8215218646903326, "market_dynamics": -1.232642, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.75, "close": 11.75, "volume": 684667}, "trend_line": 13.359333, "activity_lines": {"activity_5": 12.232, "activity_10": 12.799636, "activity_20": 13.815571, "activity_30": 13.914172}, "trend_signal": 0, "fair_value": 6.165916, "relative_strength": -16.449999, "rate_of_change": 0.7921937678795201, "market_dynamics": -1.170969, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.3, "close": 11.5, "volume": 552801}, "trend_line": 13.443, "activity_lines": {"activity_5": 11.935333, "activity_10": 12.479818, "activity_20": 13.518048, "activity_30": 13.794215}, "trend_signal": 0, "fair_value": 6.2182, "relative_strength": -15.411886, "rate_of_change": 0.6262812671860202, "market_dynamics": -1.20668, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 12.47, "low": 10.35, "close": 12.45, "volume": 1464723}, "trend_line": 13.562333, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.387273, "activity_20": 13.333476, "activity_30": 13.730151}, "trend_signal": 0, "fair_value": 6.279898, "relative_strength": -3.884574, "rate_of_change": 0.8876961987651641, "market_dynamics": -1.105623, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.3, "close": 11.85, "volume": 681713}, "trend_line": 13.682333, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.224364, "activity_20": 13.114381, "activity_30": 13.619677}, "trend_signal": 0, "fair_value": 6.339228, "relative_strength": -8.264413, "rate_of_change": 0.8848035216359841, "market_dynamics": -1.121121, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.68, "close": 11.89, "volume": 789777}, "trend_line": 13.793, "activity_lines": {"activity_5": 11.93, "activity_10": 12.098727, "activity_20": 12.921524, "activity_30": 13.504043}, "trend_signal": 0, "fair_value": 6.400475, "relative_strength": -7.068913, "rate_of_change": 0.8088313593887783, "market_dynamics": -1.185953, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.82, "close": 11.15, "volume": 406507}, "trend_line": 13.781333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.871636, "activity_20": 12.677238, "activity_30": 13.333527}, "trend_signal": 0, "fair_value": 6.453441, "relative_strength": -14.765601, "rate_of_change": -0.08458638439787723, "market_dynamics": -1.191018, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.15, "high": 11.74, "low": 11.0, "close": 11.7, "volume": 581336}, "trend_line": 13.785333, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.802727, "activity_20": 12.508429, "activity_30": 13.199247}, "trend_signal": 0, "fair_value": 6.511842, "relative_strength": -10.47847, "rate_of_change": 0.02902476850388536, "market_dynamics": -1.268154, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.0, "close": 11.34, "volume": 626248}, "trend_line": 13.747, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.691818, "activity_20": 12.318429, "activity_30": 13.041484}, "trend_signal": 0, "fair_value": 6.568385, "relative_strength": -12.673716, "rate_of_change": -0.2780709033289202, "market_dynamics": -1.177892, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.8, "close": 11.05, "volume": 676077}, "trend_line": 13.718667, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.547455, "activity_20": 12.119905, "activity_30": 12.867484}, "trend_signal": 0, "fair_value": 6.623434, "relative_strength": -16.752061, "rate_of_change": -0.20610314977813296, "market_dynamics": -1.099036, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.89, "high": 11.47, "low": 10.35, "close": 11.19, "volume": 643206}, "trend_line": 13.663333, "activity_lines": {"activity_5": 11.248, "activity_10": 11.451273, "activity_20": 11.96019, "activity_30": 12.704344}, "trend_signal": 0, "fair_value": 6.679713, "relative_strength": -14.508931, "rate_of_change": -0.40334822617970256, "market_dynamics": -0.98732, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.4, "close": 11.7, "volume": 841272}, "trend_line": 13.61, "activity_lines": {"activity_5": 11.386, "activity_10": 11.471818, "activity_20": 11.872048, "activity_30": 12.577677}, "trend_signal": 0, "fair_value": 6.739261, "relative_strength": -4.034874, "rate_of_change": -0.3903366770026047, "market_dynamics": -0.736995, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.41, "high": 12.0, "low": 11.41, "close": 12.0, "volume": 885613}, "trend_line": 13.469333, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.547818, "activity_20": 11.832, "activity_30": 12.473806}, "trend_signal": 0, "fair_value": 6.800616, "relative_strength": 0.810842, "rate_of_change": -1.0335562086700865, "market_dynamics": -0.399724, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 12.09, "volume": 679405}, "trend_line": 13.299, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.631091, "activity_20": 11.812429, "activity_30": 12.384817}, "trend_signal": 0, "fair_value": 6.862, "relative_strength": 2.17642, "rate_of_change": -1.2645986256335127, "market_dynamics": -0.082549, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 12.82, "low": 11.8, "close": 12.82, "volume": 861938}, "trend_line": 13.174333, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.853636, "activity_20": 11.874238, "activity_30": 12.353914}, "trend_signal": 0, "fair_value": 6.928561, "relative_strength": 6.84935, "rate_of_change": -0.9374163470937571, "market_dynamics": 0.345004, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.52, "close": 12.8, "volume": 860705}, "trend_line": 13.071333, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.054909, "activity_20": 11.937381, "activity_30": 12.329763}, "trend_signal": 0, "fair_value": 6.99531, "relative_strength": 6.865523, "rate_of_change": -0.7818232619442785, "market_dynamics": 0.57409, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.11, "close": 12.2, "volume": 703456}, "trend_line": 12.944667, "activity_lines": {"activity_5": 12.456, "activity_10": 12.130545, "activity_20": 11.947714, "activity_30": 12.273548}, "trend_signal": 0, "fair_value": 7.058445, "relative_strength": -1.358464, "rate_of_change": -0.9690365932839321, "market_dynamics": 0.597581, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.18, "high": 12.35, "low": 11.5, "close": 12.0, "volume": 688610}, "trend_line": 12.863, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.150727, "activity_20": 11.949238, "activity_30": 12.212602}, "trend_signal": 0, "fair_value": 7.120448, "relative_strength": -4.570595, "rate_of_change": -0.6308930156333976, "market_dynamics": 0.583745, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.16, "low": 11.63, "close": 11.97, "volume": 489797}, "trend_line": 12.750333, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.16, "activity_20": 11.952619, "activity_30": 12.154989}, "trend_signal": 0, "fair_value": 7.182192, "relative_strength": -5.757078, "rate_of_change": -0.8758998678379855, "market_dynamics": 0.414624, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.98, "high": 12.38, "low": 11.9, "close": 11.95, "volume": 797419}, "trend_line": 12.602, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.154182, "activity_20": 11.956143, "activity_30": 12.103355}, "trend_signal": 0, "fair_value": 7.240518, "relative_strength": -6.562573, "rate_of_change": -1.1633656940567683, "market_dynamics": 0.337953, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.56, "close": 11.94, "volume": 646832}, "trend_line": 12.466, "activity_lines": {"activity_5": 11.974, "activity_10": 12.130182, "activity_20": 11.960381, "activity_30": 12.060645}, "trend_signal": 0, "fair_value": 7.298332, "relative_strength": -10.341257, "rate_of_change": -1.0791937787652834, "market_dynamics": 0.319333, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.98, "high": 12.6, "low": 11.9, "close": 12.11, "volume": 896251}, "trend_line": 12.343, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.123455, "activity_20": 11.983524, "activity_30": 12.037677}, "trend_signal": 0, "fair_value": 7.357717, "relative_strength": -9.41167, "rate_of_change": -0.9866837798812718, "market_dynamics": 0.476502, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18, "high": 12.3, "low": 11.7, "close": 11.75, "volume": 439298}, "trend_line": 12.251333, "activity_lines": {"activity_5": 11.925333, "activity_10": 12.043818, "activity_20": 11.970667, "activity_30": 11.999419}, "trend_signal": 0, "fair_value": 7.415027, "relative_strength": -8.455785, "rate_of_change": -0.7426638580571926, "market_dynamics": 0.44357, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.5, "close": 11.5, "volume": 588837}, "trend_line": 12.148667, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.923273, "activity_20": 11.93281, "activity_30": 11.950946}, "trend_signal": 0, "fair_value": 7.472296, "relative_strength": -13.088258, "rate_of_change": -0.8379986079882168, "market_dynamics": 0.257713, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.65, "high": 12.23, "low": 11.6, "close": 12.15, "volume": 426718}, "trend_line": 12.103667, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.931636, "activity_20": 11.961381, "activity_30": 11.951032}, "trend_signal": 0, "fair_value": 7.532901, "relative_strength": -8.66539, "rate_of_change": -0.3704110088785867, "market_dynamics": 0.233042, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.18, "close": 11.4, "volume": 773266}, "trend_line": 12.026667, "activity_lines": {"activity_5": 11.714, "activity_10": 11.815818, "activity_20": 11.917095, "activity_30": 11.905634}, "trend_signal": 0, "fair_value": 7.588166, "relative_strength": -12.930328, "rate_of_change": -0.6361708397959062, "market_dynamics": -0.089458, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.93, "close": 11.2, "volume": 355890}, "trend_line": 11.921667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.689091, "activity_20": 11.856095, "activity_30": 11.852301}, "trend_signal": 0, "fair_value": 7.634781, "relative_strength": -15.147009, "rate_of_change": -0.8730598427644204, "market_dynamics": -0.36105, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.85, "close": 11.04, "volume": 408591}, "trend_line": 11.856667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.551455, "activity_20": 11.779619, "activity_30": 11.795419}, "trend_signal": 0, "fair_value": 7.685333, "relative_strength": -17.489254, "rate_of_change": -0.5452257641485835, "market_dynamics": -0.629471, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.73, "close": 11.08, "volume": 379771}, "trend_line": 11.812667, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.438545, "activity_20": 11.710095, "activity_30": 11.745312}, "trend_signal": 0, "fair_value": 7.737289, "relative_strength": -16.090869, "rate_of_change": -0.3710992305004474, "market_dynamics": -1.039697, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.87, "close": 10.87, "volume": 362726}, "trend_line": 11.765, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.303636, "activity_20": 11.62181, "activity_30": 11.684495}, "trend_signal": 0, "fair_value": 7.787394, "relative_strength": -17.01816, "rate_of_change": -0.40352445387649377, "market_dynamics": -1.280331, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.6, "close": 10.8, "volume": 409275}, "trend_line": 11.708, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.175636, "activity_20": 11.527714, "activity_30": 11.622237}, "trend_signal": 0, "fair_value": 7.83457, "relative_strength": -16.621169, "rate_of_change": -0.4844878878028082, "market_dynamics": -1.325362, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.3, "close": 10.31, "volume": 436940}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.704, "activity_10": 10.979273, "activity_20": 11.38881, "activity_30": 11.532043}, "trend_signal": 0, "fair_value": 7.878144, "relative_strength": -17.885524, "rate_of_change": -0.40997608472839125, "market_dynamics": -1.335833, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.55, "high": 11.48, "low": 10.55, "close": 11.39, "volume": 738418}, "trend_line": 11.656333, "activity_lines": {"activity_5": 10.894, "activity_10": 11.012, "activity_20": 11.359381, "activity_30": 11.514624}, "trend_signal": 0, "fair_value": 7.934891, "relative_strength": -9.504, "rate_of_change": -0.03144939965694757, "market_dynamics": -0.993163, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.39, "high": 12.4, "low": 11.3, "close": 12.39, "volume": 902113}, "trend_line": 11.654333, "activity_lines": {"activity_5": 11.394, "activity_10": 11.233091, "activity_20": 11.428095, "activity_30": 11.561957}, "trend_signal": 0, "fair_value": 7.999381, "relative_strength": -9.14071, "rate_of_change": -0.01715805476731548, "market_dynamics": -0.394244, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.75, "close": 12.19, "volume": 623539}, "trend_line": 11.665667, "activity_lines": {"activity_5": 11.74, "activity_10": 11.401636, "activity_20": 11.476333, "activity_30": 11.596516}, "trend_signal": 0, "fair_value": 8.061899, "relative_strength": -12.432665, "rate_of_change": 0.09725138281186692, "market_dynamics": 0.115586, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.16, "high": 12.3, "low": 9.59, "close": 9.9, "volume": 825238}, "trend_line": 11.599333, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.153091, "activity_20": 11.309476, "activity_30": 11.482602}, "trend_signal": 0, "fair_value": 8.109875, "relative_strength": -13.736516, "rate_of_change": -0.5686258659706251, "market_dynamics": 0.364972, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.51, "high": 10.3, "low": 9.51, "close": 10.27, "volume": 661370}, "trend_line": 11.57, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.999091, "activity_20": 11.191667, "activity_30": 11.396839}, "trend_signal": 0, "fair_value": 8.160178, "relative_strength": -15.248117, "rate_of_change": -0.2528852305559241, "market_dynamics": 0.255073, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.11, "high": 10.19, "low": 9.83, "close": 10.19, "volume": 246634}, "trend_line": 11.519667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.847455, "activity_20": 11.075429, "activity_30": 11.307806}, "trend_signal": 0, "fair_value": 8.210197, "relative_strength": -12.643324, "rate_of_change": -0.43503025064822975, "market_dynamics": -0.211512, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.73, "close": 10.06, "volume": 415125}, "trend_line": 11.477, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.687636, "activity_20": 10.955429, "activity_30": 11.213634}, "trend_signal": 0, "fair_value": 8.259567, "relative_strength": -13.018401, "rate_of_change": -0.37038397030052855, "market_dynamics": -0.634347, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.11, "high": 10.6, "low": 10.11, "close": 10.22, "volume": 380157}, "trend_line": 11.449333, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.575455, "activity_20": 10.859762, "activity_30": 11.132538}, "trend_signal": 0, "fair_value": 8.310238, "relative_strength": -10.480036, "rate_of_change": -0.24106473817200486, "market_dynamics": -0.747541, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.12, "high": 10.2, "low": 9.99, "close": 10.1, "volume": 467720}, "trend_line": 11.413, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.453273, "activity_20": 10.760905, "activity_30": 11.045484}, "trend_signal": 0, "fair_value": 8.36037, "relative_strength": -11.953921, "rate_of_change": -0.3173372632274654, "market_dynamics": -0.810303, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.46, "close": 9.72, "volume": 392118}, "trend_line": 11.347, "activity_lines": {"activity_5": 9.998, "activity_10": 10.274727, "activity_20": 10.634619, "activity_30": 10.936258}, "trend_signal": 0, "fair_value": 8.408204, "relative_strength": -12.072584, "rate_of_change": -0.5782879172873103, "market_dynamics": -0.837298, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.86, "close": 9.35, "volume": 640956}, "trend_line": 11.258667, "activity_lines": {"activity_5": 9.762, "activity_10": 10.039636, "activity_20": 10.484476, "activity_30": 10.807419}, "trend_signal": 0, "fair_value": 8.454355, "relative_strength": -16.667037, "rate_of_change": -0.7784700801973973, "market_dynamics": -0.827139, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.4, "high": 9.89, "low": 9.4, "close": 9.41, "volume": 562764}, "trend_line": 11.169333, "activity_lines": {"activity_5": 9.602, "activity_10": 9.852545, "activity_20": 10.351476, "activity_30": 10.688151}, "trend_signal": 0, "fair_value": 8.500983, "relative_strength": -17.867148, "rate_of_change": -0.7934687117045109, "market_dynamics": -0.880698, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.25, "close": 9.3, "volume": 433201}, "trend_line": 11.052, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.699636, "activity_20": 10.217952, "activity_30": 10.567548}, "trend_signal": 0, "fair_value": 8.547043, "relative_strength": -15.618298, "rate_of_change": -1.0504924510711637, "market_dynamics": -1.008445, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.32, "high": 10.1, "low": 9.21, "close": 9.9, "volume": 657387}, "trend_line": 10.955333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.708364, "activity_20": 10.155143, "activity_30": 10.493226}, "trend_signal": 0, "fair_value": 8.596812, "relative_strength": -6.35903, "rate_of_change": -0.8746561708288099, "market_dynamics": -0.818485, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 229091}, "trend_line": 10.882, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.735273, "activity_20": 10.109, "activity_30": 10.431591}, "trend_signal": 0, "fair_value": 8.647129, "relative_strength": -9.658296, "rate_of_change": -0.6693817522479679, "market_dynamics": -0.802081, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.81, "high": 10.3, "low": 9.43, "close": 9.54, "volume": 289760}, "trend_line": 10.8, "activity_lines": {"activity_5": 9.694, "activity_10": 9.683455, "activity_20": 10.024762, "activity_30": 10.345011}, "trend_signal": 0, "fair_value": 8.694315, "relative_strength": -11.783012, "rate_of_change": -0.7535379525822364, "market_dynamics": -0.866668, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.91, "high": 10.0, "low": 8.91, "close": 9.91, "volume": 515549}, "trend_line": 10.731333, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.710727, "activity_20": 9.982905, "activity_30": 10.287591}, "trend_signal": 0, "fair_value": 8.741666, "relative_strength": -6.887387, "rate_of_change": -0.6358055555555682, "market_dynamics": -0.655432, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.5, "close": 9.78, "volume": 402218}, "trend_line": 10.659, "activity_lines": {"activity_5": 9.804, "activity_10": 9.717091, "activity_20": 9.934238, "activity_30": 10.226215}, "trend_signal": 0, "fair_value": 8.787587, "relative_strength": -9.807526, "rate_of_change": -0.6740355555083293, "market_dynamics": -0.512801, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.9, "volume": 861429}, "trend_line": 10.624333, "activity_lines": {"activity_5": 10.162, "activity_10": 9.935091, "activity_20": 9.997429, "activity_30": 10.241763}, "trend_signal": 0, "fair_value": 8.840963, "relative_strength": -7.872272, "rate_of_change": -0.32523688901398506, "market_dynamics": 0.10652, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.36, "close": 11.55, "volume": 794523}, "trend_line": 10.605667, "activity_lines": {"activity_5": 10.67, "activity_10": 10.256727, "activity_20": 10.122048, "activity_30": 10.301484}, "trend_signal": 0, "fair_value": 8.899287, "relative_strength": -3.163316, "rate_of_change": -0.17569102926272762, "market_dynamics": 0.858331, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.98, "high": 12.05, "low": 11.3, "close": 11.35, "volume": 521710}, "trend_line": 10.592333, "activity_lines": {"activity_5": 11.008, "activity_10": 10.508727, "activity_20": 10.221714, "activity_30": 10.349505}, "trend_signal": 0, "fair_value": 8.956604, "relative_strength": -4.868812, "rate_of_change": -0.12572523727173784, "market_dynamics": 1.266675, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.35, "high": 12.88, "low": 11.35, "close": 12.18, "volume": 806588}, "trend_line": 10.615, "activity_lines": {"activity_5": 11.502, "activity_10": 10.875273, "activity_20": 10.400619, "activity_30": 10.451935}, "trend_signal": 0, "fair_value": 9.020069, "relative_strength": -0.67232, "rate_of_change": 0.21399440519855462, "market_dynamics": 1.617364, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.31, "high": 16.639999, "low": 13.31, "close": 15.68, "volume": 2342831}, "trend_line": 10.732667, "activity_lines": {"activity_5": 13.011333, "activity_10": 11.827818, "activity_20": 10.913857, "activity_30": 10.77871}, "trend_signal": 1, "fair_value": 9.105557, "relative_strength": 25.869532, "rate_of_change": 1.1084974093264162, "market_dynamics": 1.707191, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 19.01, "low": 15.5, "close": 18.48, "volume": 1618260}, "trend_line": 10.968667, "activity_lines": {"activity_5": 15.060667, "activity_10": 13.173455, "activity_20": 11.677143, "activity_30": 11.278538}, "trend_signal": 1, "fair_value": 9.208441, "relative_strength": 44.272821, "rate_of_change": 2.198894272970555, "market_dynamics": 1.772027, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.23, "high": 17.23, "low": 14.99, "close": 15.0, "volume": 1096263}, "trend_line": 11.095333, "activity_lines": {"activity_5": 15.444667, "activity_10": 13.730364, "activity_20": 12.068143, "activity_30": 11.538624}, "trend_signal": 1, "fair_value": 9.288972, "relative_strength": 17.866686, "rate_of_change": 1.1547984818939272, "market_dynamics": 1.789555, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 19.209999, "low": 15.0, "close": 18.24, "volume": 1307265}, "trend_line": 11.335333, "activity_lines": {"activity_5": 16.678667, "activity_10": 14.785455, "activity_20": 12.74519, "activity_30": 11.99957}, "trend_signal": 1, "fair_value": 9.388251, "relative_strength": 36.165499, "rate_of_change": 2.1630716266019254, "market_dynamics": 1.782119, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.24, "high": 20.200001, "low": 17.75, "close": 18.33, "volume": 1056256}, "trend_line": 11.577, "activity_lines": {"activity_5": 17.483333, "activity_10": 15.698727, "activity_20": 13.392476, "activity_30": 12.450839}, "trend_signal": 1, "fair_value": 9.488244, "relative_strength": 36.76416, "rate_of_change": 2.131979713344104, "market_dynamics": 1.656456, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 18.389999, "close": 18.83, "volume": 727944}, "trend_line": 11.842333, "activity_lines": {"activity_5": 18.044667, "activity_10": 16.549818, "activity_20": 14.048, "activity_30": 12.918774}, "trend_signal": 1, "fair_value": 9.58818, "relative_strength": 46.486319, "rate_of_change": 2.2918977282542974, "market_dynamics": 1.463166, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.4, "high": 19.9, "low": 17.110001, "close": 18.0, "volume": 560542}, "trend_line": 12.082333, "activity_lines": {"activity_5": 18.119333, "activity_10": 17.085455, "activity_20": 14.583476, "activity_30": 13.316043}, "trend_signal": 1, "fair_value": 9.683531, "relative_strength": 43.55487, "rate_of_change": 2.0266276923643356, "market_dynamics": 1.355037, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.77, "high": 18.5, "low": 17.58, "close": 17.940001, "volume": 717612}, "trend_line": 12.336667, "activity_lines": {"activity_5": 18.206, "activity_10": 17.481091, "activity_20": 15.075619, "activity_30": 13.693957}, "trend_signal": 1, "fair_value": 9.778543, "relative_strength": 30.410633, "rate_of_change": 2.105007369023847, "market_dynamics": 1.151894, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 17.690001, "low": 16.360001, "close": 16.4, "volume": 604042}, "trend_line": 12.503667, "activity_lines": {"activity_5": 17.583334, "activity_10": 17.480546, "activity_20": 15.381952, "activity_30": 13.956108}, "trend_signal": 1, "fair_value": 9.864602, "relative_strength": 20.129201, "rate_of_change": 1.3536881558041554, "market_dynamics": 0.870882, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.35, "high": 17.549999, "low": 15.16, "close": 16.799999, "volume": 576471}, "trend_line": 12.650667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.460909, "activity_20": 15.69281, "activity_30": 14.23329}, "trend_signal": 1, "fair_value": 9.953685, "relative_strength": 25.856859, "rate_of_change": 1.175655109816986, "market_dynamics": 0.625168, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.32, "high": 18.0, "low": 16.1, "close": 17.0, "volume": 573018}, "trend_line": 12.811, "activity_lines": {"activity_5": 17.018667, "activity_10": 17.393636, "activity_20": 15.987524, "activity_30": 14.513892}, "trend_signal": 1, "fair_value": 10.044142, "relative_strength": 28.525619, "rate_of_change": 1.2673877195566021, "market_dynamics": 0.430786, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.55, "close": 15.56, "volume": 464930}, "trend_line": 12.999667, "activity_lines": {"activity_5": 16.462667, "activity_10": 17.040545, "activity_20": 16.108429, "activity_30": 14.691247}, "trend_signal": 1, "fair_value": 10.121462, "relative_strength": 23.247241, "rate_of_change": 1.4726953399422416, "market_dynamics": 0.117539, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.53, "high": 15.6, "low": 14.36, "close": 15.38, "volume": 595896}, "trend_line": 13.17, "activity_lines": {"activity_5": 16.009333, "activity_10": 16.707818, "activity_20": 16.185238, "activity_30": 14.844817}, "trend_signal": 1, "fair_value": 10.196618, "relative_strength": 13.719758, "rate_of_change": 1.310287409669797, "market_dynamics": -0.088174, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.63, "close": 15.0, "volume": 236041}, "trend_line": 13.330333, "activity_lines": {"activity_5": 15.6, "activity_10": 16.299091, "activity_20": 16.200238, "activity_30": 14.962882}, "trend_signal": 1, "fair_value": 10.266121, "relative_strength": 10.736361, "rate_of_change": 1.2174107820804831, "market_dynamics": -0.344846, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.01, "low": 14.5, "close": 14.54, "volume": 467113}, "trend_line": 13.479667, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.865636, "activity_20": 16.145429, "activity_30": 15.040925}, "trend_signal": 1, "fair_value": 10.334744, "relative_strength": 7.797778, "rate_of_change": 1.1202570858507408, "market_dynamics": -0.604735, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.1, "close": 14.59, "volume": 407634}, "trend_line": 13.625333, "activity_lines": {"activity_5": 14.828667, "activity_10": 15.510182, "activity_20": 16.073333, "activity_30": 15.112559}, "trend_signal": 1, "fair_value": 10.401731, "relative_strength": 11.66285, "rate_of_change": 1.080635003817233, "market_dynamics": -0.786496, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.97, "high": 16.389999, "low": 14.83, "close": 15.35, "volume": 554253}, "trend_line": 13.800333, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.37, "activity_20": 16.050714, "activity_30": 15.223828}, "trend_signal": 1, "fair_value": 10.470641, "relative_strength": 13.36985, "rate_of_change": 1.2843722791949432, "market_dynamics": -0.818376, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.44, "volume": 385223}, "trend_line": 13.957667, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.112545, "activity_20": 15.920238, "activity_30": 15.265097}, "trend_signal": 1, "fair_value": 10.528846, "relative_strength": 6.741911, "rate_of_change": 1.1400739387955388, "market_dynamics": -0.912935, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.44, "high": 14.73, "low": 13.86, "close": 14.44, "volume": 338327}, "trend_line": 14.127333, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.918727, "activity_20": 15.776, "activity_30": 15.296215}, "trend_signal": 1, "fair_value": 10.588077, "relative_strength": 5.479563, "rate_of_change": 1.2155756402556346, "market_dynamics": -0.974894, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.44, "high": 14.88, "low": 14.0, "close": 14.0, "volume": 463566}, "trend_line": 14.280333, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.680545, "activity_20": 15.575143, "activity_30": 15.288}, "trend_signal": 1, "fair_value": 10.645064, "relative_strength": -0.546184, "rate_of_change": 1.0830069624606462, "market_dynamics": -0.961225, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.15, "high": 14.16, "low": 13.6, "close": 13.98, "volume": 384574}, "trend_line": 14.436333, "activity_lines": {"activity_5": 14.23, "activity_10": 14.489636, "activity_20": 15.363714, "activity_30": 15.268624}, "trend_signal": 0, "fair_value": 10.702115, "relative_strength": -0.993386, "rate_of_change": 1.0924115004881103, "market_dynamics": -1.095915, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.5, "close": 13.51, "volume": 285090}, "trend_line": 14.556667, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.268182, "activity_20": 15.115619, "activity_30": 15.20886}, "trend_signal": 0, "fair_value": 10.757115, "relative_strength": -3.992346, "rate_of_change": 0.8335496278729488, "market_dynamics": -1.155018, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.06, "high": 14.49, "low": 13.06, "close": 14.29, "volume": 373451}, "trend_line": 14.699667, "activity_lines": {"activity_5": 13.991333, "activity_10": 14.225818, "activity_20": 14.965476, "activity_30": 15.191656}, "trend_signal": 0, "fair_value": 10.81859, "relative_strength": -0.307707, "rate_of_change": 0.9823677356911489, "market_dynamics": -1.063265, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.51, "close": 13.53, "volume": 329588}, "trend_line": 14.832667, "activity_lines": {"activity_5": 13.82, "activity_10": 14.065091, "activity_20": 14.746333, "activity_30": 15.116194}, "trend_signal": 0, "fair_value": 10.87859, "relative_strength": -10.98845, "rate_of_change": 0.9047824008530322, "market_dynamics": -1.113274, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.52, "high": 13.67, "low": 13.48, "close": 13.67, "volume": 418740}, "trend_line": 14.958, "activity_lines": {"activity_5": 13.756, "activity_10": 13.956545, "activity_20": 14.562952, "activity_30": 15.041183}, "trend_signal": 0, "fair_value": 10.935769, "relative_strength": -13.328049, "rate_of_change": 0.8449795306535194, "market_dynamics": -1.117769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.26, "close": 14.0, "volume": 560638}, "trend_line": 15.098667, "activity_lines": {"activity_5": 13.824, "activity_10": 13.923818, "activity_20": 14.43319, "activity_30": 14.979376}, "trend_signal": 0, "fair_value": 10.998077, "relative_strength": -13.430557, "rate_of_change": 0.9404131568391533, "market_dynamics": -0.904906, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.01, "high": 16.530001, "low": 14.01, "close": 15.5, "volume": 1154958}, "trend_line": 15.252, "activity_lines": {"activity_5": 14.390667, "activity_10": 14.174545, "activity_20": 14.469286, "activity_30": 15.005269}, "trend_signal": 0, "fair_value": 11.071474, "relative_strength": -10.029385, "rate_of_change": 1.0155399811122394, "market_dynamics": -0.579229, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 15.3, "close": 15.99, "volume": 410168}, "trend_line": 15.4, "activity_lines": {"activity_5": 14.988, "activity_10": 14.511636, "activity_20": 14.563952, "activity_30": 15.052882}, "trend_signal": 0, "fair_value": 11.142821, "relative_strength": -5.14629, "rate_of_change": 0.9703645423550988, "market_dynamics": -0.181552, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.31, "close": 15.75, "volume": 493370}, "trend_line": 15.546667, "activity_lines": {"activity_5": 15.392, "activity_10": 14.776909, "activity_20": 14.645048, "activity_30": 15.075462}, "trend_signal": 0, "fair_value": 11.205128, "relative_strength": -10.933588, "rate_of_change": 0.9523831168831104, "market_dynamics": 0.233504, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 14.75, "close": 15.06, "volume": 428778}, "trend_line": 15.642667, "activity_lines": {"activity_5": 15.418, "activity_10": 14.892909, "activity_20": 14.663524, "activity_30": 15.044065}, "trend_signal": 0, "fair_value": 11.262051, "relative_strength": -13.337803, "rate_of_change": 0.6174956985957188, "market_dynamics": 0.422571, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.44, "low": 14.1, "close": 14.38, "volume": 398530}, "trend_line": 15.599333, "activity_lines": {"activity_5": 15.124667, "activity_10": 14.866, "activity_20": 14.625524, "activity_30": 14.962602}, "trend_signal": 0, "fair_value": 11.315769, "relative_strength": -15.775956, "rate_of_change": -0.27702437186702095, "market_dynamics": 0.285431, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 15.0, "low": 13.15, "close": 14.25, "volume": 472853}, "trend_line": 15.458333, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.808182, "activity_20": 14.587619, "activity_30": 14.875548}, "trend_signal": 0, "fair_value": 11.371026, "relative_strength": -10.412104, "rate_of_change": -0.9038848007155179, "market_dynamics": 0.207336, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.63, "high": 14.8, "low": 13.63, "close": 14.1, "volume": 313401}, "trend_line": 15.428333, "activity_lines": {"activity_5": 14.434, "activity_10": 14.709636, "activity_20": 14.541667, "activity_30": 14.787914}, "trend_signal": 0, "fair_value": 11.427436, "relative_strength": -13.323188, "rate_of_change": -0.19407008504732923, "market_dynamics": 0.030182, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.99, "high": 14.8, "low": 13.99, "close": 14.78, "volume": 250089}, "trend_line": 15.313, "activity_lines": {"activity_5": 14.458, "activity_10": 14.738182, "activity_20": 14.566571, "activity_30": 14.746086}, "trend_signal": 0, "fair_value": 11.490128, "relative_strength": -8.882134, "rate_of_change": -0.7475402559693239, "market_dynamics": -0.025641, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.87, "close": 13.88, "volume": 396132}, "trend_line": 15.164667, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.580364, "activity_20": 14.50681, "activity_30": 14.653634}, "trend_signal": 0, "fair_value": 11.549615, "relative_strength": -12.116001, "rate_of_change": -0.9686736759616073, "market_dynamics": -0.068612, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.36, "close": 13.55, "volume": 465824}, "trend_line": 14.988667, "activity_lines": {"activity_5": 14.004, "activity_10": 14.358727, "activity_20": 14.418762, "activity_30": 14.549462}, "trend_signal": 0, "fair_value": 11.606474, "relative_strength": -15.734463, "rate_of_change": -1.160592580107431, "market_dynamics": -0.159406, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.51, "high": 14.15, "low": 13.51, "close": 13.84, "volume": 595734}, "trend_line": 14.85, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.198, "activity_20": 14.363286, "activity_30": 14.475355}, "trend_signal": 0, "fair_value": 11.664872, "relative_strength": -20.777734, "rate_of_change": -0.9251456450396816, "market_dynamics": -0.16132, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 15.02, "low": 13.5, "close": 15.02, "volume": 523993}, "trend_line": 14.752667, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.282, "activity_20": 14.427381, "activity_30": 14.486323}, "trend_signal": 0, "fair_value": 11.732949, "relative_strength": -16.966641, "rate_of_change": -0.6554410774410707, "market_dynamics": -0.079939, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.8, "close": 14.05, "volume": 335139}, "trend_line": 14.674333, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.207273, "activity_20": 14.396333, "activity_30": 14.440989}, "trend_signal": 0, "fair_value": 11.797244, "relative_strength": -21.248312, "rate_of_change": -0.5309819573640475, "market_dynamics": -0.156496, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.52, "close": 13.82, "volume": 328574}, "trend_line": 14.575, "activity_lines": {"activity_5": 14.106, "activity_10": 14.121636, "activity_20": 14.345238, "activity_30": 14.385871}, "trend_signal": 0, "fair_value": 11.860385, "relative_strength": -22.592885, "rate_of_change": -0.6769166271475606, "market_dynamics": -0.306024, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.6, "close": 13.95, "volume": 684973}, "trend_line": 14.473333, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.082182, "activity_20": 14.307381, "activity_30": 14.345548}, "trend_signal": 0, "fair_value": 11.924038, "relative_strength": -25.000249, "rate_of_change": -0.6975437392795819, "market_dynamics": -0.426778, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.03, "low": 13.7, "close": 13.7, "volume": 401213}, "trend_line": 14.411333, "activity_lines": {"activity_5": 13.925333, "activity_10": 14.005091, "activity_20": 14.245857, "activity_30": 14.295656}, "trend_signal": 0, "fair_value": 11.985897, "relative_strength": -22.757137, "rate_of_change": -0.4283740310542111, "market_dynamics": -0.839835, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 14.87, "low": 13.3, "close": 14.08, "volume": 622177}, "trend_line": 14.368, "activity_lines": {"activity_5": 13.916, "activity_10": 14.007091, "activity_20": 14.219619, "activity_30": 14.27428}, "trend_signal": 0, "fair_value": 12.050449, "relative_strength": -17.431576, "rate_of_change": -0.30068696629243463, "market_dynamics": -0.854833, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.05, "close": 14.5, "volume": 114908}, "trend_line": 14.351333, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.085818, "activity_20": 14.234381, "activity_30": 14.282796}, "trend_signal": 0, "fair_value": 12.113974, "relative_strength": -14.015031, "rate_of_change": -0.11600083518930948, "market_dynamics": -0.751307, "expectation": {"probability": 52.3031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/905fd45d-951a-48db-8fdf-dcc449c3fafe/", "share_image": "https://sharemaestro.com/terminal/905fd45d-951a-48db-8fdf-dcc449c3fafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}