{"ticker": {"uuid": "90607ae2-2436-49fe-983c-fdd25c9591dc", "symbol": "2376", "name": "Giga-Byte Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2376 rose 11.41%, moving from 356.81 to 397.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.28 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "397.50"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 345.5, "high": 402.0, "low": 343.0, "close": 397.5, "volume": 59608951}, "trend_line": 284.268449, "activity_lines": {"activity_5": 355.608419, "activity_10": 341.568538, "activity_20": 330.617543, "activity_30": 310.728409}, "trend_signal": 1, "fair_value": 261.652588, "relative_strength": 5.282914, "rate_of_change": 1.9858742389526662, "market_dynamics": 0.178786, "expectation": {"probability": 45.8716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 286.824593, "high": 319.500808, "low": 268.671112, "close": 272.755646, "volume": 184339361}, "trend_line": 163.538108, "activity_lines": {"activity_5": 282.503675, "activity_10": 266.678563, "activity_20": 227.441973, "activity_30": 198.246579}, "trend_signal": 1, "fair_value": 95.810097, "relative_strength": 97.683934, "rate_of_change": 3.6598617031886196, "market_dynamics": 1.339018, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.955894, "high": 307.701017, "low": 257.77904, "close": 283.193878, "volume": 149032994}, "trend_line": 169.60075, "activity_lines": {"activity_5": 282.967529, "activity_10": 272.198172, "activity_20": 236.054598, "activity_30": 205.966306}, "trend_signal": 1, "fair_value": 97.227535, "relative_strength": 102.169463, "rate_of_change": 3.7071738655555504, "market_dynamics": 1.134988, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 288.639943, "high": 333.569713, "low": 278.201706, "close": 310.877899, "volume": 198321031}, "trend_line": 176.586193, "activity_lines": {"activity_5": 291.317299, "activity_10": 281.488409, "activity_20": 246.520229, "activity_30": 215.080961}, "trend_signal": 1, "fair_value": 98.830015, "relative_strength": 113.924879, "rate_of_change": 4.118757139930103, "market_dynamics": 1.031582, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.416246, "high": 338.108076, "low": 292.270611, "close": 293.178284, "volume": 222539392}, "trend_line": 182.966836, "activity_lines": {"activity_5": 292.149587, "activity_10": 286.020581, "activity_20": 254.386903, "activity_30": 222.603032}, "trend_signal": 1, "fair_value": 100.304351, "relative_strength": 94.441639, "rate_of_change": 3.6133306299887167, "market_dynamics": 1.112155, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.63213, "high": 298.624331, "low": 271.394117, "close": 279.109375, "volume": 138298723}, "trend_line": 188.804456, "activity_lines": {"activity_5": 289.335807, "activity_10": 286.8655, "activity_20": 260.0868, "activity_30": 228.805776}, "trend_signal": 1, "fair_value": 101.689449, "relative_strength": 81.381556, "rate_of_change": 3.1905344857141147, "market_dynamics": 0.839149, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.101554, "high": 284.101554, "low": 239.625605, "close": 246.433136, "volume": 162547232}, "trend_line": 193.538055, "activity_lines": {"activity_5": 275.539181, "activity_10": 280.629194, "activity_20": 261.90421, "activity_30": 232.523755}, "trend_signal": 1, "fair_value": 102.860821, "relative_strength": 53.913718, "rate_of_change": 2.507143687329089, "market_dynamics": 0.462171, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.987119, "high": 253.240692, "low": 228.733523, "close": 253.240692, "volume": 172063484}, "trend_line": 198.454137, "activity_lines": {"activity_5": 265.766573, "activity_10": 275.367427, "activity_20": 263.750861, "activity_30": 236.375538}, "trend_signal": 1, "fair_value": 104.091936, "relative_strength": 60.553981, "rate_of_change": 2.5401112974913325, "market_dynamics": -0.049224, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.24067, "high": 265.040436, "low": 246.433125, "close": 255.509872, "volume": 118470588}, "trend_line": 203.445858, "activity_lines": {"activity_5": 258.747238, "activity_10": 270.696816, "activity_20": 265.187505, "activity_30": 240.056553}, "trend_signal": 1, "fair_value": 105.354651, "relative_strength": 58.793455, "rate_of_change": 2.5153020619570072, "market_dynamics": -0.569169, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.317394, "high": 272.301794, "low": 254.602193, "close": 262.77124, "volume": 100474023}, "trend_line": 208.650001, "activity_lines": {"activity_5": 257.839561, "activity_10": 267.911978, "activity_20": 266.687244, "activity_30": 243.883997}, "trend_signal": 1, "fair_value": 106.649229, "relative_strength": 58.539795, "rate_of_change": 2.5579989935209277, "market_dynamics": -0.808742, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.117152, "high": 275.478661, "low": 240.533258, "close": 245.979294, "volume": 108034107}, "trend_line": 213.338848, "activity_lines": {"activity_5": 253.361704, "activity_10": 262.911524, "activity_20": 266.030511, "activity_30": 246.292339}, "trend_signal": 1, "fair_value": 107.86885, "relative_strength": 43.571761, "rate_of_change": 2.247230758460437, "market_dynamics": -0.94099, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.256288, "high": 248.248488, "low": 212.395412, "close": 219.202957, "volume": 131210930}, "trend_line": 216.824097, "activity_lines": {"activity_5": 242.167074, "activity_10": 253.620256, "activity_20": 262.435245, "activity_30": 246.670669}, "trend_signal": 1, "fair_value": 108.916355, "relative_strength": 28.718155, "rate_of_change": 1.6336682384260282, "market_dynamics": -1.090464, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.933792, "high": 226.010503, "low": 209.218569, "close": 213.756927, "volume": 91060134}, "trend_line": 219.994503, "activity_lines": {"activity_5": 230.972446, "activity_10": 244.312486, "activity_20": 258.136585, "activity_30": 246.472787}, "trend_signal": 1, "fair_value": 109.920897, "relative_strength": 26.263477, "rate_of_change": 1.4622018695643475, "market_dynamics": -1.189035, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.572269, "high": 216.933778, "low": 195.603473, "close": 200.14183, "volume": 105881571}, "trend_line": 222.696261, "activity_lines": {"activity_5": 217.871704, "activity_10": 233.791734, "activity_20": 252.541162, "activity_30": 245.191969}, "trend_signal": 0, "fair_value": 110.843847, "relative_strength": 14.355835, "rate_of_change": 1.2281025039975584, "market_dynamics": -1.296511, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.788116, "high": 212.849248, "low": 193.33428, "close": 209.218552, "volume": 146922444}, "trend_line": 225.685763, "activity_lines": {"activity_5": 211.487738, "activity_10": 226.934678, "activity_20": 247.934181, "activity_30": 244.322439}, "trend_signal": 0, "fair_value": 111.810296, "relative_strength": 17.027645, "rate_of_change": 1.3424123003124944, "market_dynamics": -1.307855, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.487752, "high": 216.479941, "low": 203.772519, "close": 209.218552, "volume": 96856760}, "trend_line": 228.749326, "activity_lines": {"activity_5": 208.673951, "activity_10": 221.604162, "activity_20": 243.431247, "activity_30": 243.260039}, "trend_signal": 0, "fair_value": 112.811325, "relative_strength": 12.29017, "rate_of_change": 1.3574462825109566, "market_dynamics": -1.36206, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.672387, "high": 225.556665, "low": 207.857047, "close": 210.580078, "volume": 98603901}, "trend_line": 231.887898, "activity_lines": {"activity_5": 208.764723, "activity_10": 217.791939, "activity_20": 239.092201, "activity_30": 242.087829}, "trend_signal": 0, "fair_value": 113.816819, "relative_strength": 11.466959, "rate_of_change": 1.3720573760291694, "market_dynamics": -1.356758, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.58007, "high": 227.82584, "low": 206.949379, "close": 223.287491, "volume": 87575014}, "trend_line": 235.272305, "activity_lines": {"activity_5": 213.666157, "activity_10": 216.942029, "activity_20": 236.065181, "activity_30": 241.532964}, "trend_signal": 0, "fair_value": 114.899507, "relative_strength": 15.877654, "rate_of_change": 1.4595013492252114, "market_dynamics": -1.340123, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.556663, "high": 246.433121, "low": 206.949377, "close": 234.633377, "volume": 140414957}, "trend_line": 238.975659, "activity_lines": {"activity_5": 221.714183, "activity_10": 218.69961, "activity_20": 234.308126, "activity_30": 241.491743}, "trend_signal": 0, "fair_value": 116.026977, "relative_strength": 20.695521, "rate_of_change": 1.5740713723189896, "market_dynamics": -1.217065, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.994896, "high": 237.810241, "low": 226.918167, "close": 230.548874, "volume": 101356717}, "trend_line": 241.80226, "activity_lines": {"activity_5": 226.101271, "activity_10": 220.094127, "activity_20": 232.409596, "activity_30": 240.948079}, "trend_signal": 0, "fair_value": 117.128264, "relative_strength": 15.291206, "rate_of_change": 1.1827987050346338, "market_dynamics": -1.066412, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.09504, "high": 240.987107, "low": 227.372021, "close": 235.087234, "volume": 83699968}, "trend_line": 244.158033, "activity_lines": {"activity_5": 230.579124, "activity_10": 222.899662, "activity_20": 231.316066, "activity_30": 240.514852}, "trend_signal": 0, "fair_value": 118.255802, "relative_strength": 16.724792, "rate_of_change": 0.9742559891706551, "market_dynamics": -0.849457, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.994914, "high": 245.525476, "low": 235.541077, "close": 241.440948, "volume": 47580762}, "trend_line": 246.19236, "activity_lines": {"activity_5": 235.450303, "activity_10": 227.058455, "activity_20": 231.030799, "activity_30": 240.339556}, "trend_signal": 0, "fair_value": 119.439226, "relative_strength": 16.309941, "rate_of_change": 0.8332009293341656, "market_dynamics": -0.622331, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.440943, "high": 241.894779, "low": 219.656796, "close": 220.564468, "volume": 62165091}, "trend_line": 246.4199, "activity_lines": {"activity_5": 231.305264, "activity_10": 227.017197, "activity_20": 228.906412, "activity_30": 238.686144}, "trend_signal": 0, "fair_value": 120.472247, "relative_strength": 7.695223, "rate_of_change": 0.0924236641624479, "market_dynamics": -0.625612, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.925975, "high": 240.987096, "low": 218.749121, "close": 237.810242, "volume": 72039439}, "trend_line": 246.80756, "activity_lines": {"activity_5": 233.090351, "activity_10": 229.987761, "activity_20": 228.722716, "activity_30": 238.130682}, "trend_signal": 0, "fair_value": 121.633819, "relative_strength": 14.899971, "rate_of_change": 0.15731684007662636, "market_dynamics": -0.48821, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.440946, "high": 245.979303, "low": 226.918176, "close": 245.525467, "volume": 69549604}, "trend_line": 247.289462, "activity_lines": {"activity_5": 237.235389, "activity_10": 233.676213, "activity_20": 229.621744, "activity_30": 238.047966}, "trend_signal": 0, "fair_value": 122.839163, "relative_strength": 16.162994, "rate_of_change": 0.19525414861683774, "market_dynamics": -0.352437, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.963697, "high": 271.848013, "low": 255.50986, "close": 257.779053, "volume": 127326968}, "trend_line": 248.668615, "activity_lines": {"activity_5": 244.466516, "activity_10": 238.932463, "activity_20": 231.914699, "activity_30": 238.724714}, "trend_signal": 0, "fair_value": 124.116898, "relative_strength": 18.399364, "rate_of_change": 0.5577079544133596, "market_dynamics": -0.001869, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.779058, "high": 309.516386, "low": 257.779058, "close": 302.255005, "volume": 126308188}, "trend_line": 251.011876, "activity_lines": {"activity_5": 265.010173, "activity_10": 251.392333, "activity_20": 238.545031, "activity_30": 242.181901}, "trend_signal": 0, "fair_value": 125.675945, "relative_strength": 36.118599, "rate_of_change": 0.9423227776452661, "market_dynamics": 0.506615, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.070366, "high": 311.785584, "low": 301.347348, "close": 305.885712, "volume": 23688690}, "trend_line": 252.439317, "activity_lines": {"activity_5": 282.709794, "activity_10": 262.845514, "activity_20": 245.255327, "activity_30": 245.722148}, "trend_signal": 0, "fair_value": 127.264424, "relative_strength": 35.312995, "rate_of_change": 0.5686746869299473, "market_dynamics": 0.774994, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.292725, "high": 358.076885, "low": 321.316126, "close": 345.823303, "volume": 79467933}, "trend_line": 254.412969, "activity_lines": {"activity_5": 308.033863, "activity_10": 280.058289, "activity_20": 255.518512, "activity_30": 251.746921}, "trend_signal": 0, "fair_value": 129.107492, "relative_strength": 46.114204, "rate_of_change": 0.7818322531747366, "market_dynamics": 1.094999, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.385097, "high": 344.461825, "low": 310.877899, "close": 310.877899, "volume": 135833474}, "trend_line": 254.481172, "activity_lines": {"activity_5": 314.508594, "activity_10": 288.89572, "activity_20": 262.0235, "activity_30": 255.38982}, "trend_signal": 1, "fair_value": 130.725604, "relative_strength": 27.530832, "rate_of_change": 0.026807988707518562, "market_dynamics": 1.17393, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.054774, "high": 327.66983, "low": 293.178289, "close": 327.66983, "volume": 89395075}, "trend_line": 256.145237, "activity_lines": {"activity_5": 322.223806, "activity_10": 299.325701, "activity_20": 269.898639, "activity_30": 260.111669}, "trend_signal": 1, "fair_value": 132.423408, "relative_strength": 32.016342, "rate_of_change": 0.6539049576524357, "market_dynamics": 1.100852, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.192626, "high": 344.007971, "low": 317.23162, "close": 324.946838, "volume": 113037334}, "trend_line": 257.884944, "activity_lines": {"activity_5": 324.371968, "activity_10": 307.577273, "activity_20": 277.125444, "activity_30": 264.550482}, "trend_signal": 1, "fair_value": 134.094283, "relative_strength": 23.566658, "rate_of_change": 0.679187721925124, "market_dynamics": 1.180061, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.400667, "high": 340.377267, "low": 269.578799, "close": 284.101563, "volume": 132371432}, "trend_line": 257.9152, "activity_lines": {"activity_5": 311.392251, "activity_10": 306.884143, "activity_20": 279.95868, "activity_30": 266.241877}, "trend_signal": 1, "fair_value": 135.510908, "relative_strength": 7.414781, "rate_of_change": 0.011732363871544395, "market_dynamics": 1.006156, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.647743, "high": 285.463039, "low": 260.502049, "close": 275.024811, "volume": 111756552}, "trend_line": 256.720097, "activity_lines": {"activity_5": 296.839225, "activity_10": 303.385473, "activity_20": 281.592489, "activity_30": 267.345723}, "trend_signal": 1, "fair_value": 136.83098, "relative_strength": 0.259514, "rate_of_change": -0.4633705186821161, "market_dynamics": 0.746974, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 277.294027, "high": 294.085957, "low": 273.663304, "close": 287.278412, "volume": 84068988}, "trend_line": 256.523434, "activity_lines": {"activity_5": 291.090633, "activity_10": 301.438103, "activity_20": 284.036722, "activity_30": 269.317227}, "trend_signal": 1, "fair_value": 138.213968, "relative_strength": 3.406484, "rate_of_change": -0.0766060009707775, "market_dynamics": 0.499226, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.001423, "high": 292.724438, "low": 282.286223, "close": 288.186096, "volume": 45704654}, "trend_line": 256.825992, "activity_lines": {"activity_5": 287.217902, "activity_10": 298.896622, "activity_20": 286.195688, "activity_30": 271.359979}, "trend_signal": 1, "fair_value": 139.600407, "relative_strength": 2.555016, "rate_of_change": 0.11794555970273513, "market_dynamics": 0.14515, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.085941, "high": 315.870097, "low": 286.370755, "close": 288.639923, "volume": 110905071}, "trend_line": 258.232885, "activity_lines": {"activity_5": 286.128695, "activity_10": 295.884799, "activity_20": 288.021839, "activity_30": 273.412491}, "trend_signal": 1, "fair_value": 140.983596, "relative_strength": -0.1513, "rate_of_change": 0.5478000840351178, "market_dynamics": 0.012154, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.64772, "high": 285.463066, "low": 257.779074, "close": 265.494293, "volume": 59156285}, "trend_line": 258.641338, "activity_lines": {"activity_5": 279.744739, "activity_10": 288.912228, "activity_20": 287.271931, "activity_30": 273.880969}, "trend_signal": 1, "fair_value": 142.202311, "relative_strength": -3.280514, "rate_of_change": 0.15817234121828, "market_dynamics": -0.229722, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.124992, "high": 275.02483, "low": 254.602209, "close": 268.217285, "volume": 48106357}, "trend_line": 259.064918, "activity_lines": {"activity_5": 275.508931, "activity_10": 283.169134, "activity_20": 286.580371, "activity_30": 274.498772}, "trend_signal": 1, "fair_value": 143.374531, "relative_strength": -5.924075, "rate_of_change": 0.1637711911310784, "market_dynamics": -0.458805, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.30183, "high": 274.571012, "low": 258.686702, "close": 259.594391, "volume": 26991731}, "trend_line": 258.959024, "activity_lines": {"activity_5": 268.852661, "activity_10": 277.269261, "activity_20": 284.907659, "activity_30": 274.532931}, "trend_signal": 1, "fair_value": 144.512792, "relative_strength": -10.492755, "rate_of_change": -0.04087546890466194, "market_dynamics": -0.635691, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.132793, "high": 290.455269, "low": 262.317448, "close": 278.655518, "volume": 68932739}, "trend_line": 260.048231, "activity_lines": {"activity_5": 270.395701, "activity_10": 275.767474, "activity_20": 284.911981, "activity_30": 275.803673}, "trend_signal": 1, "fair_value": 145.716397, "relative_strength": -6.369289, "rate_of_change": 0.42060978728433407, "market_dynamics": -0.825134, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.017035, "high": 298.62433, "low": 277.747853, "close": 292.724457, "volume": 68845807}, "trend_line": 262.498948, "activity_lines": {"activity_5": 277.26376, "activity_10": 277.714846, "activity_20": 286.048734, "activity_30": 277.911817}, "trend_signal": 1, "fair_value": 147.014924, "relative_strength": -4.791309, "rate_of_change": 0.9424086411108858, "market_dynamics": -0.778097, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.262834, "high": 302.255, "low": 285.916886, "close": 289.547577, "volume": 60822212}, "trend_line": 265.025303, "activity_lines": {"activity_5": 282.800556, "activity_10": 279.670465, "activity_20": 286.638719, "activity_30": 279.656889}, "trend_signal": 1, "fair_value": 148.3973, "relative_strength": -7.590453, "rate_of_change": 0.9624248094129595, "market_dynamics": -0.755398, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.270592, "high": 310.877883, "low": 288.639923, "close": 288.639923, "volume": 56567757}, "trend_line": 267.975239, "activity_lines": {"activity_5": 286.431248, "activity_10": 281.362037, "activity_20": 286.813771, "activity_30": 281.180413}, "trend_signal": 1, "fair_value": 149.775752, "relative_strength": -6.52904, "rate_of_change": 1.1130771162631137, "market_dynamics": -0.657887, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.262801, "high": 300.439656, "low": 280.924713, "close": 280.924713, "volume": 34143682}, "trend_line": 270.365444, "activity_lines": {"activity_5": 286.128695, "activity_10": 281.403296, "activity_20": 286.011994, "activity_30": 282.015863}, "trend_signal": 1, "fair_value": 151.064957, "relative_strength": -11.897494, "rate_of_change": 0.8919499461664954, "market_dynamics": -0.7345, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.386329, "high": 288.63993, "low": 273.209486, "close": 285.916901, "volume": 27882346}, "trend_line": 272.922056, "activity_lines": {"activity_5": 286.068182, "activity_10": 282.467747, "activity_20": 285.517096, "activity_30": 283.019183}, "trend_signal": 1, "fair_value": 152.367216, "relative_strength": -12.863769, "rate_of_change": 0.9456134490323299, "market_dynamics": -0.816426, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.101554, "high": 290.455266, "low": 275.932499, "close": 283.193878, "volume": 48440734}, "trend_line": 275.342516, "activity_lines": {"activity_5": 284.615904, "activity_10": 283.078362, "activity_20": 284.628873, "activity_30": 283.681881}, "trend_signal": 1, "fair_value": 153.656756, "relative_strength": -16.334022, "rate_of_change": 0.886868593720396, "market_dynamics": -0.703107, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 281.832369, "high": 286.824569, "low": 275.024804, "close": 277.293976, "volume": 23966546}, "trend_line": 277.142732, "activity_lines": {"activity_5": 281.832363, "activity_10": 282.715286, "activity_20": 283.269521, "activity_30": 283.807782}, "trend_signal": 1, "fair_value": 154.842159, "relative_strength": -17.208045, "rate_of_change": 0.6538096717326555, "market_dynamics": -0.697418, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.655527, "high": 281.378545, "low": 273.66333, "close": 273.66333, "volume": 24131137}, "trend_line": 278.443731, "activity_lines": {"activity_5": 278.655514, "activity_10": 281.477553, "activity_20": 281.700545, "activity_30": 283.583304}, "trend_signal": 1, "fair_value": 156.082448, "relative_strength": -19.866795, "rate_of_change": 0.4694328408366813, "market_dynamics": -0.684423, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.655522, "high": 289.093755, "low": 278.201686, "close": 280.470886, "volume": 54313763}, "trend_line": 280.107798, "activity_lines": {"activity_5": 278.746289, "activity_10": 281.378538, "activity_20": 281.123526, "activity_30": 283.714089}, "trend_signal": 0, "fair_value": 157.373482, "relative_strength": -18.734192, "rate_of_change": 0.5976313397409506, "market_dynamics": -0.559252, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 281.378539, "high": 282.286211, "low": 250.971508, "close": 251.879181, "volume": 55108546}, "trend_line": 280.667529, "activity_lines": {"activity_5": 269.336751, "activity_10": 275.701459, "activity_20": 277.968284, "activity_30": 281.892887}, "trend_signal": 0, "fair_value": 158.487507, "relative_strength": -23.079068, "rate_of_change": 0.19982699660507108, "market_dynamics": -0.78012, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.971496, "high": 254.148361, "low": 240.533258, "close": 245.979294, "volume": 22026498}, "trend_line": 280.818808, "activity_lines": {"activity_5": 260.229766, "activity_10": 269.438516, "activity_20": 274.612055, "activity_30": 279.654937}, "trend_signal": 0, "fair_value": 159.579572, "relative_strength": -21.624282, "rate_of_change": 0.05389971563115453, "market_dynamics": -0.979921, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.425339, "high": 252.786848, "low": 228.733514, "close": 238.264084, "volume": 50965947}, "trend_line": 281.408795, "activity_lines": {"activity_5": 251.032016, "activity_10": 262.622719, "activity_20": 270.89708, "activity_30": 276.909471}, "trend_signal": 0, "fair_value": 160.626146, "relative_strength": -21.813999, "rate_of_change": 0.21009525829196163, "market_dynamics": -1.032782, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.155412, "high": 231.155412, "low": 200.92382, "close": 215.34198, "volume": 70088226}, "trend_line": 280.659853, "activity_lines": {"activity_5": 236.795558, "activity_10": 252.571694, "activity_20": 265.217321, "activity_30": 272.647096}, "trend_signal": 0, "fair_value": 161.510915, "relative_strength": -28.151465, "rate_of_change": -0.26614022493504497, "market_dynamics": -1.201255, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.946661, "high": 249.294362, "low": 213.481559, "close": 246.503754, "volume": 77747473}, "trend_line": 280.692462, "activity_lines": {"activity_5": 236.834447, "activity_10": 249.519137, "activity_20": 262.789554, "activity_30": 270.443476}, "trend_signal": 0, "fair_value": 162.605846, "relative_strength": -20.307004, "rate_of_change": 0.011618690614784672, "market_dynamics": -1.089842, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.433963, "high": 249.294367, "low": 235.806436, "close": 242.317856, "volume": 34511827}, "trend_line": 280.177089, "activity_lines": {"activity_5": 237.742513, "activity_10": 246.331342, "activity_20": 260.157296, "activity_30": 267.967695}, "trend_signal": 0, "fair_value": 163.700709, "relative_strength": -20.104074, "rate_of_change": -0.18360770942254737, "market_dynamics": -1.089428, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.084993, "high": 260.921921, "low": 238.131933, "close": 242.782959, "volume": 51651077}, "trend_line": 278.194687, "activity_lines": {"activity_5": 239.443035, "activity_10": 244.020821, "activity_20": 257.787753, "activity_30": 265.555171}, "trend_signal": 0, "fair_value": 164.853073, "relative_strength": -19.588114, "rate_of_change": -0.7075532146741791, "market_dynamics": -1.093963, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.64336, "high": 245.108465, "low": 221.388282, "close": 234.876236, "volume": 31207362}, "trend_line": 275.827705, "activity_lines": {"activity_5": 238.721071, "activity_10": 241.007459, "activity_20": 254.883555, "activity_30": 262.760432}, "trend_signal": 0, "fair_value": 165.930962, "relative_strength": -18.504373, "rate_of_change": -0.8508365222661521, "market_dynamics": -1.198449, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.899702, "high": 236.736623, "low": 221.388294, "close": 233.946014, "volume": 25495423}, "trend_line": 272.098462, "activity_lines": {"activity_5": 237.91489, "activity_10": 238.596197, "activity_20": 252.036565, "activity_30": 260.058387}, "trend_signal": 0, "fair_value": 166.983559, "relative_strength": -19.5991, "rate_of_change": -1.3520190076627716, "market_dynamics": -1.390586, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.341319, "high": 242.782954, "low": 227.899707, "close": 237.201736, "volume": 15864948}, "trend_line": 269.64259, "activity_lines": {"activity_5": 236.953681, "activity_10": 237.499017, "activity_20": 249.66284, "activity_30": 257.806986}, "trend_signal": 0, "fair_value": 168.05653, "relative_strength": -19.395658, "rate_of_change": -0.9025673948866346, "market_dynamics": -1.439961, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.387643, "high": 250.224574, "low": 239.992339, "close": 247.433975, "volume": 28242989}, "trend_line": 266.968061, "activity_lines": {"activity_5": 240.023353, "activity_10": 239.048956, "activity_20": 248.370246, "activity_30": 256.374172}, "trend_signal": 0, "fair_value": 169.191128, "relative_strength": -17.793211, "rate_of_change": -0.9918792873188196, "market_dynamics": -1.32307, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.573559, "high": 248.829269, "low": 239.99234, "close": 244.643356, "volume": 16567305}, "trend_line": 264.291279, "activity_lines": {"activity_5": 241.821743, "activity_10": 240.172332, "activity_20": 246.960553, "activity_30": 254.933868}, "trend_signal": 0, "fair_value": 170.30288, "relative_strength": -16.221933, "rate_of_change": -1.0026600148247709, "market_dynamics": -1.089658, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.36417, "high": 250.689682, "low": 242.317856, "close": 247.433975, "volume": 21005042}, "trend_line": 263.069026, "activity_lines": {"activity_5": 244.426314, "activity_10": 241.827383, "activity_20": 246.045591, "activity_30": 253.8463}, "trend_signal": 0, "fair_value": 171.462755, "relative_strength": -17.012673, "rate_of_change": -0.4624643706082964, "market_dynamics": -0.73902, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.43397, "high": 257.666197, "low": 244.17826, "close": 248.829269, "volume": 34619489}, "trend_line": 262.195841, "activity_lines": {"activity_5": 246.6588, "activity_10": 243.569398, "activity_20": 245.464054, "activity_30": 252.927606}, "trend_signal": 0, "fair_value": 172.559707, "relative_strength": -18.295039, "rate_of_change": -0.33192239058962225, "market_dynamics": -0.300263, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.154782, "high": 257.666182, "low": 249.294363, "close": 255.805786, "volume": 24350171}, "trend_line": 261.146753, "activity_lines": {"activity_5": 250.224575, "activity_10": 245.971012, "activity_20": 245.736523, "activity_30": 252.515345}, "trend_signal": 0, "fair_value": 173.669165, "relative_strength": -15.216595, "rate_of_change": -0.4001161864348502, "market_dynamics": 0.036938, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.735991, "high": 265.107839, "low": 238.131954, "close": 262.31723, "volume": 36551613}, "trend_line": 260.284458, "activity_lines": {"activity_5": 254.72056, "activity_10": 249.387396, "activity_20": 246.748743, "activity_30": 252.590859}, "trend_signal": 0, "fair_value": 174.830276, "relative_strength": -10.808416, "rate_of_change": -0.33019556632205854, "market_dynamics": 0.404159, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.247437, "high": 287.432681, "low": 258.13132, "close": 284.176971, "volume": 102656768}, "trend_line": 260.135693, "activity_lines": {"activity_5": 265.51091, "activity_10": 256.414654, "activity_20": 249.955222, "activity_30": 254.132312}, "trend_signal": 0, "fair_value": 176.094341, "relative_strength": -6.483848, "rate_of_change": -0.057154776410034046, "market_dynamics": 0.847511, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.64208, "high": 288.362891, "low": 254.410492, "close": 262.782318, "volume": 55458837}, "trend_line": 260.045294, "activity_lines": {"activity_5": 266.534134, "activity_10": 258.799356, "activity_20": 251.119434, "activity_30": 254.303062}, "trend_signal": 0, "fair_value": 177.164263, "relative_strength": -10.359614, "rate_of_change": -0.03475070989200655, "market_dynamics": 1.086364, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.456787, "high": 266.503126, "low": 251.154759, "close": 261.852112, "volume": 41045253}, "trend_line": 259.833121, "activity_lines": {"activity_5": 266.224066, "activity_10": 260.507547, "activity_20": 252.264158, "activity_30": 254.419631}, "trend_signal": 0, "fair_value": 178.171225, "relative_strength": -11.207768, "rate_of_change": -0.08159078625741524, "market_dynamics": 1.108203, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.572913, "high": 271.619232, "low": 247.433974, "close": 252.550079, "volume": 33845481}, "trend_line": 259.598311, "activity_lines": {"activity_5": 261.945131, "activity_10": 260.017075, "activity_20": 252.579218, "activity_30": 253.949757}, "trend_signal": 0, "fair_value": 179.0913, "relative_strength": -11.700532, "rate_of_change": -0.09036954145656502, "market_dynamics": 0.974949, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.270882, "high": 265.107822, "low": 253.480274, "close": 261.852112, "volume": 13956638}, "trend_line": 259.038197, "activity_lines": {"activity_5": 260.983921, "activity_10": 260.938822, "activity_20": 253.913142, "activity_30": 254.095164}, "trend_signal": 0, "fair_value": 180.10074, "relative_strength": -11.831029, "rate_of_change": -0.2157618043978717, "market_dynamics": 0.657449, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.247433, "high": 264.177636, "low": 249.294373, "close": 249.294373, "volume": 18068053}, "trend_line": 257.590528, "activity_lines": {"activity_5": 255.867806, "activity_10": 259.315195, "activity_20": 254.003601, "activity_30": 253.46653}, "trend_signal": 0, "fair_value": 180.999944, "relative_strength": -15.147018, "rate_of_change": -0.5588631394002557, "market_dynamics": 0.402909, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.154782, "high": 253.945385, "low": 240.92255, "close": 252.084976, "volume": 17672546}, "trend_line": 256.341774, "activity_lines": {"activity_5": 254.007399, "activity_10": 258.114386, "activity_20": 254.344046, "activity_30": 253.111333}, "trend_signal": 0, "fair_value": 181.86004, "relative_strength": -11.965638, "rate_of_change": -0.4847825770984946, "market_dynamics": 0.24814, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.87559, "high": 264.177636, "low": 254.410489, "close": 257.20108, "volume": 17340528}, "trend_line": 255.293813, "activity_lines": {"activity_5": 254.565515, "activity_10": 257.759215, "activity_20": 255.105924, "activity_30": 253.166772}, "trend_signal": 0, "fair_value": 182.743018, "relative_strength": -12.814469, "rate_of_change": -0.4088139766092072, "market_dynamics": 0.190212, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.66619, "high": 259.061494, "low": 248.364182, "close": 253.945374, "volume": 13445186}, "trend_line": 254.394502, "activity_lines": {"activity_5": 254.348465, "activity_10": 256.659882, "activity_20": 255.358407, "activity_30": 253.079776}, "trend_signal": 0, "fair_value": 183.597693, "relative_strength": -12.337463, "rate_of_change": -0.3522650977836316, "market_dynamics": 0.055637, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.666199, "high": 273.014553, "low": 250.22457, "close": 252.084976, "volume": 38378728}, "trend_line": 253.266771, "activity_lines": {"activity_5": 253.418263, "activity_10": 255.256121, "activity_20": 255.398272, "activity_30": 252.930774}, "trend_signal": 0, "fair_value": 184.442919, "relative_strength": -13.024128, "rate_of_change": -0.4433000678607366, "market_dynamics": 0.031595, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.294376, "high": 249.294376, "low": 230.690323, "close": 234.411118, "volume": 27759860}, "trend_line": 251.640679, "activity_lines": {"activity_5": 247.247917, "activity_10": 250.824972, "activity_20": 253.708403, "activity_30": 251.714281}, "trend_signal": 0, "fair_value": 185.214502, "relative_strength": -19.133835, "rate_of_change": -0.6420471163980687, "market_dynamics": -0.188483, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.876219, "high": 239.527254, "low": 234.876219, "close": 235.806442, "volume": 6919568}, "trend_line": 250.257761, "activity_lines": {"activity_5": 242.534896, "activity_10": 247.552352, "activity_20": 252.191287, "activity_30": 250.692717}, "trend_signal": 0, "fair_value": 186.039636, "relative_strength": -19.424975, "rate_of_change": -0.5495605899235465, "market_dynamics": -0.487957, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.807066, "high": 236.73663, "low": 213.946661, "close": 236.27153, "volume": 26006545}, "trend_line": 249.011368, "activity_lines": {"activity_5": 239.06214, "activity_10": 244.854764, "activity_20": 250.714037, "activity_30": 249.790379}, "trend_signal": 0, "fair_value": 186.855361, "relative_strength": -18.260779, "rate_of_change": -0.49804369503648815, "market_dynamics": -0.659572, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.411126, "high": 247.433968, "low": 231.620517, "close": 241.852753, "volume": 19496939}, "trend_line": 247.724097, "activity_lines": {"activity_5": 238.845095, "activity_10": 243.637045, "activity_20": 249.757257, "activity_30": 249.328533}, "trend_signal": 0, "fair_value": 187.72421, "relative_strength": -14.288514, "rate_of_change": -0.5169527039424175, "market_dynamics": -0.851427, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.433974, "high": 250.224582, "low": 242.317858, "close": 250.224579, "volume": 15207272}, "trend_line": 247.668943, "activity_lines": {"activity_5": 242.224833, "activity_10": 244.135974, "activity_20": 249.575646, "activity_30": 249.489855}, "trend_signal": 0, "fair_value": 188.594683, "relative_strength": -12.368328, "rate_of_change": -0.022264285415878413, "market_dynamics": -0.839596, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.433974, "high": 248.364168, "low": 240.457443, "close": 240.457443, "volume": 9190811}, "trend_line": 247.484882, "activity_lines": {"activity_5": 242.472886, "activity_10": 243.070469, "activity_20": 248.450544, "activity_30": 249.024597}, "trend_signal": 0, "fair_value": 189.380243, "relative_strength": -12.472469, "rate_of_change": -0.07431735193379253, "market_dynamics": -0.816681, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.666835, "high": 254.410489, "low": 230.690315, "close": 246.503754, "volume": 17938735}, "trend_line": 247.759537, "activity_lines": {"activity_5": 244.333288, "activity_10": 243.264965, "activity_20": 247.921213, "activity_30": 248.961298}, "trend_signal": 0, "fair_value": 190.266515, "relative_strength": -7.421364, "rate_of_change": 0.11097849605213286, "market_dynamics": -0.698692, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.364182, "high": 250.689689, "low": 234.41113, "close": 241.852753, "volume": 18771840}, "trend_line": 248.64323, "activity_lines": {"activity_5": 243.930201, "activity_10": 242.715301, "activity_20": 246.95336, "activity_30": 248.580215}, "trend_signal": 0, "fair_value": 191.083322, "relative_strength": -5.822705, "rate_of_change": 0.35667365652204697, "market_dynamics": -0.596864, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.178255, "high": 249.759474, "low": 239.992342, "close": 248.364182, "volume": 13306192}, "trend_line": 248.705244, "activity_lines": {"activity_5": 245.32551, "activity_10": 243.628593, "activity_20": 246.638864, "activity_30": 248.562212}, "trend_signal": 0, "fair_value": 192.016214, "relative_strength": -3.822438, "rate_of_change": 0.024940956566565236, "market_dynamics": -0.483991, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.224586, "high": 252.084983, "low": 236.271525, "close": 239.062134, "volume": 14043882}, "trend_line": 248.59672, "activity_lines": {"activity_5": 243.186041, "activity_10": 242.952081, "activity_20": 245.473895, "activity_30": 247.940076}, "trend_signal": 0, "fair_value": 192.901868, "relative_strength": -4.426923, "rate_of_change": -0.04363558976665105, "market_dynamics": -0.364157, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.480926, "high": 234.876231, "low": 223.248695, "close": 229.760117, "volume": 11107471}, "trend_line": 248.162625, "activity_lines": {"activity_5": 238.690062, "activity_10": 240.821071, "activity_20": 243.533758, "activity_30": 246.724811}, "trend_signal": 0, "fair_value": 193.727894, "relative_strength": -6.307689, "rate_of_change": -0.17461815264497996, "market_dynamics": -0.529924, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.970139, "high": 206.970139, "low": 167.436508, "close": 187.90097, "volume": 27000023}, "trend_line": 246.596783, "activity_lines": {"activity_5": 220.954189, "activity_10": 231.163871, "activity_20": 237.866164, "activity_30": 242.836963}, "trend_signal": 0, "fair_value": 194.285592, "relative_strength": -15.794866, "rate_of_change": -0.6309741444748191, "market_dynamics": -0.759806, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.993613, "high": 208.830549, "low": 193.947295, "close": 203.714432, "volume": 22430847}, "trend_line": 245.589064, "activity_lines": {"activity_5": 212.396323, "activity_10": 225.252855, "activity_20": 234.061192, "activity_30": 240.070359}, "trend_signal": 0, "fair_value": 194.984309, "relative_strength": -7.547271, "rate_of_change": -0.40865050538797193, "market_dynamics": -1.017729, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.784222, "high": 215.807064, "low": 194.412399, "close": 214.876862, "volume": 12476347}, "trend_line": 244.844901, "activity_lines": {"activity_5": 210.101821, "activity_10": 221.963319, "activity_20": 231.596154, "activity_30": 238.088927}, "trend_signal": 0, "fair_value": 195.804142, "relative_strength": -4.374964, "rate_of_change": -0.3030114565687724, "market_dynamics": -1.195066, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.341961, "high": 220.458086, "low": 211.621158, "close": 219.527878, "volume": 9740952}, "trend_line": 243.914698, "activity_lines": {"activity_5": 211.590146, "activity_10": 220.009893, "activity_20": 229.753466, "activity_30": 236.455571}, "trend_signal": 0, "fair_value": 196.658746, "relative_strength": -6.162848, "rate_of_change": -0.37991520190980244, "market_dynamics": -1.14559, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.923185, "high": 227.899702, "low": 211.156055, "close": 227.434601, "volume": 10846518}, "trend_line": 243.341073, "activity_lines": {"activity_5": 217.016329, "activity_10": 220.052174, "activity_20": 228.865344, "activity_30": 235.392339}, "trend_signal": 0, "fair_value": 197.578903, "relative_strength": -3.061454, "rate_of_change": -0.23517442970984584, "market_dynamics": -0.963075, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.690311, "high": 257.201104, "low": 227.899702, "close": 242.317856, "volume": 31292012}, "trend_line": 243.170535, "activity_lines": {"activity_5": 227.558632, "activity_10": 223.037281, "activity_20": 229.498768, "activity_30": 235.326325}, "trend_signal": 0, "fair_value": 198.579596, "relative_strength": -0.706536, "rate_of_change": -0.07008188050522544, "market_dynamics": -0.448698, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.852741, "high": 244.643349, "low": 235.806427, "close": 238.131943, "volume": 16470155}, "trend_line": 242.813958, "activity_lines": {"activity_5": 233.077837, "activity_10": 225.33742, "activity_20": 229.780045, "activity_30": 235.001254}, "trend_signal": 0, "fair_value": 199.570804, "relative_strength": -1.087075, "rate_of_change": -0.14663659805658086, "market_dynamics": -0.066355, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.52724, "high": 257.666195, "low": 235.806422, "close": 256.735992, "volume": 37384251}, "trend_line": 242.844965, "activity_lines": {"activity_5": 242.503892, "activity_10": 231.087764, "activity_20": 231.923941, "activity_30": 235.89945}, "trend_signal": 0, "fair_value": 200.686225, "relative_strength": 8.426342, "rate_of_change": 0.012769858971611606, "market_dynamics": 0.476237, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.015193, "high": 271.15413, "low": 245.108468, "close": 267.898407, "volume": 45259009}, "trend_line": 243.031004, "activity_lines": {"activity_5": 252.860143, "activity_10": 238.715424, "activity_20": 235.117635, "activity_30": 237.515801}, "trend_signal": 0, "fair_value": 201.868244, "relative_strength": 11.748581, "rate_of_change": 0.07660813556500702, "market_dynamics": 1.027777, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.293732, "high": 270.689032, "low": 259.991709, "close": 266.968231, "volume": 42860166}, "trend_line": 242.457379, "activity_lines": {"activity_5": 259.681633, "activity_10": 245.649665, "activity_20": 238.147439, "activity_30": 239.060138}, "trend_signal": 0, "fair_value": 203.031909, "relative_strength": 9.424503, "rate_of_change": -0.2360295561302099, "market_dynamics": 1.219686, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.107812, "high": 268.363522, "low": 258.13131, "close": 260.456818, "volume": 21960887}, "trend_line": 242.379863, "activity_lines": {"activity_5": 261.697077, "activity_10": 250.723502, "activity_20": 240.402075, "activity_30": 240.221392}, "trend_signal": 0, "fair_value": 204.15879, "relative_strength": 7.053211, "rate_of_change": -0.03197097993870617, "market_dynamics": 1.364571, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.735996, "high": 268.363542, "low": 253.945387, "close": 261.852112, "volume": 19031089}, "trend_line": 242.379863, "activity_lines": {"activity_5": 262.968355, "activity_10": 254.731831, "activity_20": 242.672213, "activity_30": 241.477666}, "trend_signal": 0, "fair_value": 205.351613, "relative_strength": 5.186482, "rate_of_change": 0.0, "market_dynamics": 1.225946, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.572913, "high": 267.89842, "low": 253.015171, "close": 253.945374, "volume": 24005004}, "trend_line": 242.426372, "activity_lines": {"activity_5": 260.022709, "activity_10": 256.245522, "activity_20": 244.067516, "activity_30": 242.223829}, "trend_signal": 0, "fair_value": 206.513081, "relative_strength": 2.296322, "rate_of_change": 0.019188475240612766, "market_dynamics": 0.994141, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.015184, "high": 261.387031, "low": 250.689677, "close": 260.921906, "volume": 16409734}, "trend_line": 242.395366, "activity_lines": {"activity_5": 259.588615, "activity_10": 258.317338, "activity_20": 246.069667, "activity_30": 243.417089}, "trend_signal": 1, "fair_value": 207.78172, "relative_strength": 4.193449, "rate_of_change": -0.012789862647447765, "market_dynamics": 0.787444, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.386993, "high": 270.689036, "low": 256.735979, "close": 269.293732, "volume": 24148671}, "trend_line": 243.062011, "activity_lines": {"activity_5": 262.41023, "activity_10": 261.158685, "activity_20": 248.818195, "activity_30": 245.152467}, "trend_signal": 1, "fair_value": 209.065366, "relative_strength": 4.668043, "rate_of_change": 0.27502382203132414, "market_dynamics": 0.86426, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.293735, "high": 271.619253, "low": 259.991716, "close": 267.433319, "volume": 19297331}, "trend_line": 243.573622, "activity_lines": {"activity_5": 264.456673, "activity_10": 262.9007, "activity_20": 251.252225, "activity_30": 246.72481}, "trend_signal": 1, "fair_value": 210.346502, "relative_strength": 3.949816, "rate_of_change": 0.21048579245071244, "market_dynamics": 0.941498, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.758816, "high": 269.758816, "low": 255.549772, "close": 267.121854, "volume": 22385298}, "trend_line": 243.904315, "activity_lines": {"activity_5": 265.934195, "activity_10": 264.12944, "activity_20": 253.556927, "activity_30": 248.24405}, "trend_signal": 1, "fair_value": 211.586488, "relative_strength": 3.468355, "rate_of_change": 0.135767164475633, "market_dynamics": 1.034065, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.228812, "high": 277.729581, "low": 263.264474, "close": 275.800903, "volume": 14820909}, "trend_line": 244.632832, "activity_lines": {"activity_5": 269.953417, "activity_10": 266.409099, "activity_20": 256.567877, "activity_30": 250.301895}, "trend_signal": 1, "fair_value": 212.901438, "relative_strength": 4.134633, "rate_of_change": 0.2986896726283874, "market_dynamics": 1.151954, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.247409, "high": 281.104753, "low": 268.086168, "close": 269.050507, "volume": 23870364}, "trend_line": 245.19835, "activity_lines": {"activity_5": 270.265472, "activity_10": 267.11478, "activity_20": 258.80528, "activity_30": 251.877229}, "trend_signal": 1, "fair_value": 214.166946, "relative_strength": 0.099186, "rate_of_change": 0.23117011538336657, "market_dynamics": 1.071386, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.461373, "high": 279.176086, "low": 260.37146, "close": 261.335815, "volume": 19850714}, "trend_line": 246.09584, "activity_lines": {"activity_5": 267.464056, "activity_10": 266.396841, "activity_20": 260.165149, "activity_30": 252.918355}, "trend_signal": 1, "fair_value": 215.370468, "relative_strength": -0.433257, "rate_of_change": 0.3660261172230583, "market_dynamics": 0.832039, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.193157, "high": 275.800878, "low": 262.30016, "close": 267.121857, "volume": 16610885}, "trend_line": 247.139687, "activity_lines": {"activity_5": 267.121848, "activity_10": 266.833318, "activity_20": 261.925709, "activity_30": 254.274873}, "trend_signal": 1, "fair_value": 216.586583, "relative_strength": -0.212053, "rate_of_change": 0.4241627977132809, "market_dynamics": 0.61217, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.675326, "high": 266.157495, "low": 252.656763, "close": 259.407135, "volume": 12236607}, "trend_line": 247.910874, "activity_lines": {"activity_5": 264.228831, "activity_10": 265.745936, "activity_20": 262.574291, "activity_30": 255.066321}, "trend_signal": 1, "fair_value": 217.753814, "relative_strength": -4.076335, "rate_of_change": 0.3120449853122933, "market_dynamics": 0.187493, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.335813, "high": 282.551278, "low": 256.514104, "close": 264.228821, "volume": 29851409}, "trend_line": 248.656743, "activity_lines": {"activity_5": 263.457357, "activity_10": 265.579678, "activity_20": 263.416879, "activity_30": 256.119092}, "trend_signal": 1, "fair_value": 218.962778, "relative_strength": -5.956467, "rate_of_change": 0.3008617524376922, "market_dynamics": -0.05154, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.22884, "high": 274.836559, "low": 260.37146, "close": 271.943542, "volume": 17280807}, "trend_line": 249.380708, "activity_lines": {"activity_5": 266.028929, "activity_10": 266.629125, "activity_20": 264.759192, "activity_30": 257.621466}, "trend_signal": 1, "fair_value": 220.214928, "relative_strength": -3.583073, "rate_of_change": 0.29115035903128217, "market_dynamics": -0.117748, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.425695, "high": 289.301641, "low": 268.086182, "close": 282.55127, "volume": 41274593}, "trend_line": 250.783836, "activity_lines": {"activity_5": 271.943541, "activity_10": 269.406856, "activity_20": 266.862166, "activity_30": 259.761502}, "trend_signal": 1, "fair_value": 221.49235, "relative_strength": 0.110638, "rate_of_change": 0.5626449661054012, "market_dynamics": 0.05491, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.997756, "high": 300.87371, "low": 282.551248, "close": 300.391541, "volume": 52225109}, "trend_line": 252.580095, "activity_lines": {"activity_5": 282.390546, "activity_10": 275.187227, "activity_20": 270.401754, "activity_30": 262.961999}, "trend_signal": 1, "fair_value": 222.892678, "relative_strength": 1.667745, "rate_of_change": 0.7162578851373785, "market_dynamics": 0.535305, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.83804, "high": 305.695396, "low": 284.479925, "close": 288.33728, "volume": 30067450}, "trend_line": 254.12958, "activity_lines": {"activity_5": 286.601485, "activity_10": 278.176673, "activity_20": 272.516776, "activity_30": 265.268914}, "trend_signal": 1, "fair_value": 224.237953, "relative_strength": -4.277225, "rate_of_change": 0.6134628304736381, "market_dynamics": 0.738589, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.800892, "high": 285.444283, "low": 266.63966, "close": 268.568359, "volume": 28152113}, "trend_line": 254.803052, "activity_lines": {"activity_5": 282.294108, "activity_10": 277.186035, "activity_20": 272.50997, "activity_30": 266.200448}, "trend_signal": 1, "fair_value": 225.476443, "relative_strength": -10.691026, "rate_of_change": 0.26501125921665786, "market_dynamics": 0.748565, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.014854, "high": 277.729553, "low": 268.568346, "close": 269.532684, "volume": 14498140}, "trend_line": 255.818737, "activity_lines": {"activity_5": 278.01887, "activity_10": 276.50223, "activity_20": 272.53866, "activity_30": 267.150747}, "trend_signal": 1, "fair_value": 226.736497, "relative_strength": -10.993723, "rate_of_change": 0.39861571202843776, "market_dynamics": 0.394985, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.461362, "high": 278.693894, "low": 270.014857, "close": 270.49704, "volume": 18428976}, "trend_line": 257.176635, "activity_lines": {"activity_5": 274.225808, "activity_10": 275.984995, "activity_20": 272.651411, "activity_30": 268.097735}, "trend_signal": 1, "fair_value": 227.956017, "relative_strength": -12.683425, "rate_of_change": 0.5308047471127877, "market_dynamics": -0.062903, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.014873, "high": 273.872223, "low": 251.692422, "close": 261.335815, "volume": 22569442}, "trend_line": 259.624463, "activity_lines": {"activity_5": 268.182619, "activity_10": 273.635516, "activity_20": 271.874861, "activity_30": 268.366069}, "trend_signal": 1, "fair_value": 229.104279, "relative_strength": -13.552546, "rate_of_change": 0.9518080831876564, "market_dynamics": -0.449368, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.817977, "high": 270.01487, "low": 254.585436, "close": 260.853638, "volume": 16195496}, "trend_line": 261.529103, "activity_lines": {"activity_5": 264.58242, "activity_10": 271.303568, "activity_20": 271.048203, "activity_30": 268.44537}, "trend_signal": 1, "fair_value": 230.224952, "relative_strength": -12.520915, "rate_of_change": 0.7336134576810002, "market_dynamics": -0.71349, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.621099, "high": 254.585438, "low": 229.994798, "close": 230.959137, "volume": 41114978}, "trend_line": 262.065179, "activity_lines": {"activity_5": 252.84963, "activity_10": 263.509957, "activity_20": 267.379205, "activity_30": 266.473115}, "trend_signal": 0, "fair_value": 231.130067, "relative_strength": -19.324317, "rate_of_change": 0.2049775699341499, "market_dynamics": -0.874208, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.227345, "high": 240.120358, "low": 231.923481, "close": 234.816498, "volume": 17673440}, "trend_line": 262.5748, "activity_lines": {"activity_5": 244.909908, "activity_10": 257.022587, "activity_20": 264.187032, "activity_30": 264.715135}, "trend_signal": 0, "fair_value": 231.991546, "relative_strength": -21.103723, "rate_of_change": 0.1944634544522916, "market_dynamics": -1.157556, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.816489, "high": 238.673854, "low": 232.88781, "close": 235.29866, "volume": 11284204}, "trend_line": 262.836935, "activity_lines": {"activity_5": 239.44532, "activity_10": 251.297921, "activity_20": 261.165092, "activity_30": 262.955384}, "trend_signal": 0, "fair_value": 232.887448, "relative_strength": -21.531991, "rate_of_change": 0.09983250487099321, "market_dynamics": -1.379269, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.780833, "high": 241.566861, "low": 229.994805, "close": 230.476974, "volume": 14438047}, "trend_line": 262.442239, "activity_lines": {"activity_5": 234.720061, "activity_10": 245.555722, "activity_20": 257.845824, "activity_30": 260.867645}, "trend_signal": 0, "fair_value": 233.732503, "relative_strength": -23.302854, "rate_of_change": -0.15016763150126158, "market_dynamics": -1.489886, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.619614, "high": 233.852157, "low": 223.72659, "close": 229.512634, "volume": 15173013}, "trend_line": 262.154929, "activity_lines": {"activity_5": 231.730612, "activity_10": 240.909363, "activity_20": 254.610697, "activity_30": 258.743154}, "trend_signal": 0, "fair_value": 234.6198, "relative_strength": -21.881935, "rate_of_change": -0.10947551777288063, "market_dynamics": -1.589457, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.44131, "high": 231.44131, "low": 224.690942, "close": 225.173111, "volume": 6967935}, "trend_line": 261.102832, "activity_lines": {"activity_5": 229.384055, "activity_10": 236.543539, "activity_20": 251.141374, "activity_30": 256.35723}, "trend_signal": 0, "fair_value": 235.453643, "relative_strength": -25.217015, "rate_of_change": -0.40132642327697887, "market_dynamics": -1.600761, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.619611, "high": 249.763748, "low": 225.655272, "close": 249.763748, "volume": 27439805}, "trend_line": 260.498344, "activity_lines": {"activity_5": 235.620113, "activity_10": 237.437745, "activity_20": 250.255101, "activity_30": 255.625677}, "trend_signal": 0, "fair_value": 236.447967, "relative_strength": -18.91793, "rate_of_change": -0.23151338320221798, "market_dynamics": -1.364666, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.799409, "high": 249.763748, "low": 231.441315, "close": 231.441315, "volume": 27335115}, "trend_line": 259.314113, "activity_lines": {"activity_5": 234.752209, "activity_10": 235.360034, "activity_20": 247.715676, "activity_30": 253.75103}, "trend_signal": 0, "fair_value": 237.32484, "relative_strength": -26.733293, "rate_of_change": -0.45460212215397205, "market_dynamics": -1.238234, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.441301, "high": 241.084694, "low": 225.655268, "close": 237.709503, "volume": 31857261}, "trend_line": 258.555869, "activity_lines": {"activity_5": 236.230858, "activity_10": 235.132097, "activity_20": 245.915576, "activity_30": 252.357184}, "trend_signal": 0, "fair_value": 238.21056, "relative_strength": -26.97576, "rate_of_change": -0.2924036764632426, "market_dynamics": -1.050305, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.709517, "high": 237.709517, "low": 226.619608, "close": 229.994797, "volume": 20847807}, "trend_line": 257.493959, "activity_lines": {"activity_5": 234.65577, "activity_10": 233.931056, "activity_20": 243.520801, "activity_30": 250.514534}, "trend_signal": 0, "fair_value": 239.035433, "relative_strength": -30.188137, "rate_of_change": -0.41070813983338933, "market_dynamics": -0.891717, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.476964, "high": 238.673842, "low": 222.762256, "close": 224.690933, "volume": 21230426}, "trend_line": 256.518811, "activity_lines": {"activity_5": 231.280583, "activity_10": 232.326746, "activity_20": 240.760954, "activity_30": 248.39821}, "trend_signal": 0, "fair_value": 239.826307, "relative_strength": -31.630842, "rate_of_change": -0.3787071369701493, "market_dynamics": -0.985896, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.833578, "high": 225.65528, "low": 211.19019, "close": 219.38707, "volume": 17568339}, "trend_line": 255.134316, "activity_lines": {"activity_5": 226.169586, "activity_10": 229.872065, "activity_20": 237.684254, "activity_30": 246.002613}, "trend_signal": 0, "fair_value": 240.580333, "relative_strength": -32.253107, "rate_of_change": -0.5397245506490419, "market_dynamics": -1.035806, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.797919, "high": 222.280089, "low": 216.011883, "close": 221.31575, "volume": 11274027}, "trend_line": 253.53505, "activity_lines": {"activity_5": 223.726595, "activity_10": 228.048588, "activity_20": 235.041506, "activity_30": 243.82077}, "trend_signal": 0, "fair_value": 241.332481, "relative_strength": -34.89006, "rate_of_change": -0.6268329658955011, "market_dynamics": -1.102423, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.940568, "high": 230.959137, "low": 217.940568, "close": 230.959137, "volume": 21432779}, "trend_line": 252.319244, "activity_lines": {"activity_5": 225.173104, "activity_10": 228.232689, "activity_20": 233.608774, "activity_30": 242.36426}, "trend_signal": 0, "fair_value": 242.143596, "relative_strength": -35.026419, "rate_of_change": -0.47954158606473335, "market_dynamics": -0.8871, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.137439, "high": 230.959133, "low": 206.3685, "close": 211.190186, "volume": 32679234}, "trend_line": 250.454855, "activity_lines": {"activity_5": 220.479987, "activity_10": 224.813668, "activity_20": 230.623915, "activity_30": 239.710772}, "trend_signal": 0, "fair_value": 242.819442, "relative_strength": -36.877266, "rate_of_change": -0.7389008346901945, "market_dynamics": -0.639188, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.028977, "high": 227.58395, "low": 199.13596, "close": 224.690933, "volume": 32624766}, "trend_line": 248.75119, "activity_lines": {"activity_5": 221.540759, "activity_10": 224.182464, "activity_20": 229.292209, "activity_30": 238.048584}, "trend_signal": 0, "fair_value": 243.581831, "relative_strength": -31.890096, "rate_of_change": -0.6802283788828932, "market_dynamics": -0.234735, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.548286, "high": 242.049038, "low": 223.726592, "close": 239.638184, "volume": 41109208}, "trend_line": 247.770779, "activity_lines": {"activity_5": 227.583949, "activity_10": 226.277709, "activity_20": 229.592991, "activity_30": 237.460648}, "trend_signal": 0, "fair_value": 244.434339, "relative_strength": -27.121595, "rate_of_change": -0.39413318987539464, "market_dynamics": 0.277116, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.852159, "high": 233.852159, "low": 221.79792, "close": 226.619614, "volume": 28003764}, "trend_line": 246.613572, "activity_lines": {"activity_5": 227.937541, "activity_10": 226.190042, "activity_20": 228.796263, "activity_30": 236.096057}, "trend_signal": 0, "fair_value": 245.211939, "relative_strength": -29.583706, "rate_of_change": -0.4670474075556745, "market_dynamics": 0.399639, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.762264, "high": 225.173111, "low": 213.601045, "close": 219.869247, "volume": 13981188}, "trend_line": 245.038485, "activity_lines": {"activity_5": 225.68742, "activity_10": 224.962703, "activity_20": 227.565583, "activity_30": 234.370616}, "trend_signal": 0, "fair_value": 245.886451, "relative_strength": -29.950038, "rate_of_change": -0.6386862601381875, "market_dynamics": 0.368713, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.762264, "high": 256.031948, "low": 214.083215, "close": 253.138931, "volume": 41908269}, "trend_line": 244.829545, "activity_lines": {"activity_5": 235.266519, "activity_10": 230.108766, "activity_20": 229.700905, "activity_30": 234.893226}, "trend_signal": 0, "fair_value": 246.748593, "relative_strength": -25.286789, "rate_of_change": -0.08526823857893692, "market_dynamics": 0.668047, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.585434, "high": 275.800881, "low": 249.76374, "close": 271.461365, "volume": 70310229}, "trend_line": 245.07063, "activity_lines": {"activity_5": 248.156513, "activity_10": 238.165378, "activity_20": 233.617957, "activity_30": 236.611408}, "trend_signal": 0, "fair_value": 247.725338, "relative_strength": -22.547638, "rate_of_change": 0.09847055019442127, "market_dynamics": 0.85757, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.907862, "high": 281.586919, "low": 262.30016, "close": 268.086182, "volume": 45857073}, "trend_line": 244.942051, "activity_lines": {"activity_5": 256.803418, "activity_10": 244.757949, "activity_20": 237.020696, "activity_30": 238.096282}, "trend_signal": 0, "fair_value": 248.677599, "relative_strength": -27.159457, "rate_of_change": -0.052466099262894944, "market_dynamics": 1.176408, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.90787, "high": 278.211736, "low": 261.33581, "close": 263.264496, "volume": 26021518}, "trend_line": 244.299159, "activity_lines": {"activity_5": 261.946561, "activity_10": 249.588411, "activity_20": 239.805799, "activity_30": 239.278375}, "trend_signal": 0, "fair_value": 249.613194, "relative_strength": -27.864695, "rate_of_change": -0.2624669783629717, "market_dynamics": 1.497968, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.086168, "high": 311.963606, "low": 260.853627, "close": 305.695404, "volume": 78346996}, "trend_line": 244.475954, "activity_lines": {"activity_5": 278.790347, "activity_10": 261.37088, "activity_20": 246.49877, "activity_30": 243.239423}, "trend_signal": 0, "fair_value": 250.826479, "relative_strength": -21.108862, "rate_of_change": 0.07236823930286165, "market_dynamics": 1.627545, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.267473, "high": 321.124828, "low": 299.427204, "close": 314.856598, "volume": 81934461}, "trend_line": 245.359931, "activity_lines": {"activity_5": 292.966122, "activity_10": 273.460179, "activity_20": 253.706053, "activity_30": 247.78011}, "trend_signal": 1, "fair_value": 252.064308, "relative_strength": -17.342141, "rate_of_change": 0.36158034585274074, "market_dynamics": 1.701422, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.017822, "high": 338.482903, "low": 289.301639, "close": 310.999268, "volume": 113785810}, "trend_line": 246.774295, "activity_lines": {"activity_5": 301.741608, "activity_10": 282.963301, "activity_20": 260.139571, "activity_30": 252.014906}, "trend_signal": 1, "fair_value": 253.266017, "relative_strength": -19.848736, "rate_of_change": 0.5764445703239158, "market_dynamics": 1.782463, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.678306, "high": 357.769698, "low": 318.23179, "close": 356.805359, "volume": 85696897}, "trend_line": 249.683384, "activity_lines": {"activity_5": 323.149931, "activity_10": 299.225561, "activity_20": 270.526878, "activity_30": 259.113684}, "trend_signal": 1, "fair_value": 254.61893, "relative_strength": -12.557181, "rate_of_change": 1.1788460382391102, "market_dynamics": 2.046229, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 371.270419, "high": 387.664196, "low": 345.715446, "close": 355.841003, "volume": 125313021}, "trend_line": 252.528183, "activity_lines": {"activity_5": 338.32219, "activity_10": 313.182171, "activity_20": 280.31262, "activity_30": 265.962563}, "trend_signal": 1, "fair_value": 255.846026, "relative_strength": -12.686997, "rate_of_change": 1.1393625616673086, "market_dynamics": 2.057548, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 323.053481, "high": 347.161971, "low": 320.160473, "close": 329.803864, "volume": 62791473}, "trend_line": 254.810451, "activity_lines": {"activity_5": 338.643636, "activity_10": 320.055277, "activity_20": 287.026255, "activity_30": 270.948091}, "trend_signal": 1, "fair_value": 256.803672, "relative_strength": -16.553533, "rate_of_change": 0.9037676400657378, "market_dynamics": 1.936636, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 337.518577, "high": 340.893763, "low": 330.768203, "close": 331.732544, "volume": 24923046}, "trend_line": 257.173082, "activity_lines": {"activity_5": 338.000745, "activity_10": 325.28024, "activity_20": 293.485029, "activity_30": 275.910806}, "trend_signal": 1, "fair_value": 257.560045, "relative_strength": -19.354438, "rate_of_change": 0.9272111841284021, "market_dynamics": 1.733516, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 337.518562, "high": 338.482901, "low": 307.141893, "close": 308.106232, "volume": 43570551}, "trend_line": 259.744651, "activity_lines": {"activity_5": 328.357353, "activity_10": 324.780535, "activity_20": 297.209213, "activity_30": 279.196816}, "trend_signal": 1, "fair_value": 258.085211, "relative_strength": -21.075819, "rate_of_change": 0.9999370773959747, "market_dynamics": 1.313272, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.588401, "high": 336.072051, "low": 308.588401, "close": 326.42868, "volume": 30061124}, "trend_line": 262.798391, "activity_lines": {"activity_5": 325.014313, "activity_10": 326.945914, "activity_20": 302.281176, "activity_30": 283.499011}, "trend_signal": 1, "fair_value": 258.696494, "relative_strength": -19.514346, "rate_of_change": 1.1756700237110966, "market_dynamics": 0.939712, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 324.5, "high": 324.5, "low": 324.5, "close": 324.5, "volume": 0}, "trend_line": 265.771769, "activity_lines": {"activity_5": 323.053491, "activity_10": 327.699851, "activity_20": 306.659733, "activity_30": 287.47976}, "trend_signal": 1, "fair_value": 259.389415, "relative_strength": -16.715363, "rate_of_change": 1.1314293016352697, "market_dynamics": 0.640332, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 329.321708, "high": 333.179052, "low": 311.963585, "close": 313.410095, "volume": 27533846}, "trend_line": 268.536206, "activity_lines": {"activity_5": 319.485435, "activity_10": 325.324069, "activity_20": 309.490755, "activity_30": 290.553201}, "trend_signal": 1, "fair_value": 259.911549, "relative_strength": -13.706752, "rate_of_change": 1.0401544943624117, "market_dynamics": 0.339706, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 316.30312, "high": 345.233279, "low": 306.177563, "close": 341.858093, "volume": 34547926}, "trend_line": 272.281055, "activity_lines": {"activity_5": 326.492962, "activity_10": 327.980384, "activity_20": 314.638487, "activity_30": 295.283645}, "trend_signal": 1, "fair_value": 260.416649, "relative_strength": -7.222096, "rate_of_change": 1.3945415613714256, "market_dynamics": 0.281559, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 342.340271, "high": 342.340271, "low": 300.873705, "close": 324.5, "volume": 36290213}, "trend_line": 275.591951, "activity_lines": {"activity_5": 327.039422, "activity_10": 326.989745, "activity_20": 317.510839, "activity_30": 298.652609}, "trend_signal": 1, "fair_value": 260.659509, "relative_strength": -10.036482, "rate_of_change": 1.2159847110920052, "market_dynamics": 0.087576, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 320.0, "high": 351.0, "low": 314.0, "close": 344.0, "volume": 43654794}, "trend_line": 278.733159, "activity_lines": {"activity_5": 332.992965, "activity_10": 329.299093, "activity_20": 321.765053, "activity_30": 303.066032}, "trend_signal": 1, "fair_value": 260.884946, "relative_strength": -6.235279, "rate_of_change": 1.139803970544846, "market_dynamics": 0.000614, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 345.5, "high": 402.0, "low": 343.0, "close": 397.5, "volume": 59608951}, "trend_line": 284.268449, "activity_lines": {"activity_5": 355.608419, "activity_10": 341.568538, "activity_20": 330.617543, "activity_30": 310.728409}, "trend_signal": 1, "fair_value": 261.652588, "relative_strength": 5.282914, "rate_of_change": 1.9858742389526662, "market_dynamics": 0.178786, "expectation": {"probability": 45.8716, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [286.824593, 260.955894, 288.639943, 315.416246, 293.63213, 284.101554, 240.987119, 253.24067, 262.317394, 274.117152, 243.256288, 216.933792, 215.572269, 193.788116, 211.487752, 209.672387, 210.58007, 225.556663, 235.994896, 230.09504, 235.994914, 241.440943, 221.925975, 241.440946, 255.963697, 257.779058, 304.070366, 336.292725, 335.385097, 314.054774, 342.192626, 325.400667, 283.647743, 277.294027, 290.001423, 294.085941, 283.64772, 269.124992, 272.30183, 264.132793, 280.017035, 297.262834, 292.270592, 297.262801, 276.386329, 284.101554, 281.832369, 278.655527, 278.655522, 281.378539, 250.971496, 251.425339, 231.155412, 213.946661, 247.433963, 252.084993, 244.64336, 227.899702, 235.341319, 241.387643, 245.573559, 248.36417, 247.43397, 251.154782, 256.735991, 263.247437, 284.64208, 260.456787, 265.572913, 256.270882, 263.247433, 251.154782, 254.87559, 257.66619, 257.666199, 249.294376, 234.876219, 215.807066, 234.411126, 247.433974, 247.433974, 237.666835, 248.364182, 244.178255, 250.224586, 233.480926, 206.970139, 199.993613, 202.784222, 215.341961, 220.923185, 230.690311, 241.852741, 239.52724, 253.015193, 269.293732, 265.107812, 256.735996, 265.572913, 253.015184, 261.386993, 269.293735, 269.758816, 264.228812, 277.247409, 271.461373, 265.193157, 265.675326, 261.335813, 264.22884, 272.425695, 283.997756, 301.83804, 275.800892, 270.014854, 271.461362, 270.014873, 261.817977, 253.621099, 237.227345, 234.816489, 235.780833, 226.619614, 231.44131, 226.619611, 248.799409, 231.441301, 237.709517, 230.476964, 220.833578, 221.797919, 217.940568, 226.137439, 202.028977, 228.548286, 233.852159, 222.762264, 222.762264, 254.585434, 272.907862, 272.90787, 268.086168, 317.267473, 324.017822, 319.678306, 371.270419, 323.053481, 337.518577, 337.518562, 308.588401, 324.5, 329.321708, 316.30312, 342.340271, 320.0, 345.5], "highs": [319.500808, 307.701017, 333.569713, 338.108076, 298.624331, 284.101554, 253.240692, 265.040436, 272.301794, 275.478661, 248.248488, 226.010503, 216.933778, 212.849248, 216.479941, 225.556665, 227.82584, 246.433121, 237.810241, 240.987107, 245.525476, 241.894779, 240.987096, 245.979303, 271.848013, 309.516386, 311.785584, 358.076885, 344.461825, 327.66983, 344.007971, 340.377267, 285.463039, 294.085957, 292.724438, 315.870097, 285.463066, 275.02483, 274.571012, 290.455269, 298.62433, 302.255, 310.877883, 300.439656, 288.63993, 290.455266, 286.824569, 281.378545, 289.093755, 282.286211, 254.148361, 252.786848, 231.155412, 249.294362, 249.294367, 260.921921, 245.108465, 236.736623, 242.782954, 250.224574, 248.829269, 250.689682, 257.666197, 257.666182, 265.107839, 287.432681, 288.362891, 266.503126, 271.619232, 265.107822, 264.177636, 253.945385, 264.177636, 259.061494, 273.014553, 249.294376, 239.527254, 236.73663, 247.433968, 250.224582, 248.364168, 254.410489, 250.689689, 249.759474, 252.084983, 234.876231, 206.970139, 208.830549, 215.807064, 220.458086, 227.899702, 257.201104, 244.643349, 257.666195, 271.15413, 270.689032, 268.363522, 268.363542, 267.89842, 261.387031, 270.689036, 271.619253, 269.758816, 277.729581, 281.104753, 279.176086, 275.800878, 266.157495, 282.551278, 274.836559, 289.301641, 300.87371, 305.695396, 285.444283, 277.729553, 278.693894, 273.872223, 270.01487, 254.585438, 240.120358, 238.673854, 241.566861, 233.852157, 231.44131, 249.763748, 249.763748, 241.084694, 237.709517, 238.673842, 225.65528, 222.280089, 230.959137, 230.959133, 227.58395, 242.049038, 233.852159, 225.173111, 256.031948, 275.800881, 281.586919, 278.211736, 311.963606, 321.124828, 338.482903, 357.769698, 387.664196, 347.161971, 340.893763, 338.482901, 336.072051, 324.5, 333.179052, 345.233279, 342.340271, 351.0, 402.0], "lows": [268.671112, 257.77904, 278.201706, 292.270611, 271.394117, 239.625605, 228.733523, 246.433125, 254.602193, 240.533258, 212.395412, 209.218569, 195.603473, 193.33428, 203.772519, 207.857047, 206.949379, 206.949377, 226.918167, 227.372021, 235.541077, 219.656796, 218.749121, 226.918176, 255.50986, 257.779058, 301.347348, 321.316126, 310.877899, 293.178289, 317.23162, 269.578799, 260.502049, 273.663304, 282.286223, 286.370755, 257.779074, 254.602209, 258.686702, 262.317448, 277.747853, 285.916886, 288.639923, 280.924713, 273.209486, 275.932499, 275.024804, 273.66333, 278.201686, 250.971508, 240.533258, 228.733514, 200.92382, 213.481559, 235.806436, 238.131933, 221.388282, 221.388294, 227.899707, 239.992339, 239.99234, 242.317856, 244.17826, 249.294363, 238.131954, 258.13132, 254.410492, 251.154759, 247.433974, 253.480274, 249.294373, 240.92255, 254.410489, 248.364182, 250.22457, 230.690323, 234.876219, 213.946661, 231.620517, 242.317858, 240.457443, 230.690315, 234.41113, 239.992342, 236.271525, 223.248695, 167.436508, 193.947295, 194.412399, 211.621158, 211.156055, 227.899702, 235.806427, 235.806422, 245.108468, 259.991709, 258.13131, 253.945387, 253.015171, 250.689677, 256.735979, 259.991716, 255.549772, 263.264474, 268.086168, 260.37146, 262.30016, 252.656763, 256.514104, 260.37146, 268.086182, 282.551248, 284.479925, 266.63966, 268.568346, 270.014857, 251.692422, 254.585436, 229.994798, 231.923481, 232.88781, 229.994805, 223.72659, 224.690942, 225.655272, 231.441315, 225.655268, 226.619608, 222.762256, 211.19019, 216.011883, 217.940568, 206.3685, 199.13596, 223.726592, 221.79792, 213.601045, 214.083215, 249.76374, 262.30016, 261.33581, 260.853627, 299.427204, 289.301639, 318.23179, 345.715446, 320.160473, 330.768203, 307.141893, 308.588401, 324.5, 311.963585, 306.177563, 300.873705, 314.0, 343.0], "closes": [272.755646, 283.193878, 310.877899, 293.178284, 279.109375, 246.433136, 253.240692, 255.509872, 262.77124, 245.979294, 219.202957, 213.756927, 200.14183, 209.218552, 209.218552, 210.580078, 223.287491, 234.633377, 230.548874, 235.087234, 241.440948, 220.564468, 237.810242, 245.525467, 257.779053, 302.255005, 305.885712, 345.823303, 310.877899, 327.66983, 324.946838, 284.101563, 275.024811, 287.278412, 288.186096, 288.639923, 265.494293, 268.217285, 259.594391, 278.655518, 292.724457, 289.547577, 288.639923, 280.924713, 285.916901, 283.193878, 277.293976, 273.66333, 280.470886, 251.879181, 245.979294, 238.264084, 215.34198, 246.503754, 242.317856, 242.782959, 234.876236, 233.946014, 237.201736, 247.433975, 244.643356, 247.433975, 248.829269, 255.805786, 262.31723, 284.176971, 262.782318, 261.852112, 252.550079, 261.852112, 249.294373, 252.084976, 257.20108, 253.945374, 252.084976, 234.411118, 235.806442, 236.27153, 241.852753, 250.224579, 240.457443, 246.503754, 241.852753, 248.364182, 239.062134, 229.760117, 187.90097, 203.714432, 214.876862, 219.527878, 227.434601, 242.317856, 238.131943, 256.735992, 267.898407, 266.968231, 260.456818, 261.852112, 253.945374, 260.921906, 269.293732, 267.433319, 267.121854, 275.800903, 269.050507, 261.335815, 267.121857, 259.407135, 264.228821, 271.943542, 282.55127, 300.391541, 288.33728, 268.568359, 269.532684, 270.49704, 261.335815, 260.853638, 230.959137, 234.816498, 235.29866, 230.476974, 229.512634, 225.173111, 249.763748, 231.441315, 237.709503, 229.994797, 224.690933, 219.38707, 221.31575, 230.959137, 211.190186, 224.690933, 239.638184, 226.619614, 219.869247, 253.138931, 271.461365, 268.086182, 263.264496, 305.695404, 314.856598, 310.999268, 356.805359, 355.841003, 329.803864, 331.732544, 308.106232, 326.42868, 324.5, 313.410095, 341.858093, 324.5, 344.0, 397.5], "volumes": [184339361, 149032994, 198321031, 222539392, 138298723, 162547232, 172063484, 118470588, 100474023, 108034107, 131210930, 91060134, 105881571, 146922444, 96856760, 98603901, 87575014, 140414957, 101356717, 83699968, 47580762, 62165091, 72039439, 69549604, 127326968, 126308188, 23688690, 79467933, 135833474, 89395075, 113037334, 132371432, 111756552, 84068988, 45704654, 110905071, 59156285, 48106357, 26991731, 68932739, 68845807, 60822212, 56567757, 34143682, 27882346, 48440734, 23966546, 24131137, 54313763, 55108546, 22026498, 50965947, 70088226, 77747473, 34511827, 51651077, 31207362, 25495423, 15864948, 28242989, 16567305, 21005042, 34619489, 24350171, 36551613, 102656768, 55458837, 41045253, 33845481, 13956638, 18068053, 17672546, 17340528, 13445186, 38378728, 27759860, 6919568, 26006545, 19496939, 15207272, 9190811, 17938735, 18771840, 13306192, 14043882, 11107471, 27000023, 22430847, 12476347, 9740952, 10846518, 31292012, 16470155, 37384251, 45259009, 42860166, 21960887, 19031089, 24005004, 16409734, 24148671, 19297331, 22385298, 14820909, 23870364, 19850714, 16610885, 12236607, 29851409, 17280807, 41274593, 52225109, 30067450, 28152113, 14498140, 18428976, 22569442, 16195496, 41114978, 17673440, 11284204, 14438047, 15173013, 6967935, 27439805, 27335115, 31857261, 20847807, 21230426, 17568339, 11274027, 21432779, 32679234, 32624766, 41109208, 28003764, 13981188, 41908269, 70310229, 45857073, 26021518, 78346996, 81934461, 113785810, 85696897, 125313021, 62791473, 24923046, 43570551, 30061124, 0, 27533846, 34547926, 36290213, 43654794, 59608951], "sma": {"5": [null, null, null, null, 287.823, 282.5585, 276.5679, 265.4943, 259.4129, 252.7868, 247.3408, 239.4441, 228.3704, 217.6599, 210.3078, 208.5832, 210.4893, 217.3876, 221.6537, 226.8274, 232.9996, 232.455, 233.0904, 236.0857, 240.624, 252.7868, 269.8511, 291.4537, 304.5242, 318.5023, 323.0407, 318.6839, 304.5242, 299.8043, 291.9075, 284.6462, 280.9247, 279.5632, 274.0264, 272.1203, 272.9372, 277.7478, 281.8324, 286.0984, 287.5507, 285.6446, 283.1939, 280.1986, 280.1078, 273.3003, 265.8573, 258.0514, 246.3871, 239.5937, 237.6814, 237.0421, 236.3646, 240.0854, 238.225, 239.2482, 239.6203, 242.1318, 245.1085, 248.8293, 251.8059, 259.7126, 262.7823, 265.3869, 264.7357, 264.6427, 257.6662, 255.5267, 254.5965, 254.8756, 252.9222, 249.9455, 246.6898, 242.5039, 240.0854, 239.7133, 240.9225, 243.062, 244.1783, 245.4805, 243.2481, 241.1086, 229.388, 221.7604, 215.0629, 211.1561, 210.6909, 221.5743, 228.4578, 236.8297, 246.5038, 254.4105, 258.0383, 262.7823, 262.2242, 260.8289, 261.294, 262.6893, 263.7432, 268.1143, 269.7401, 268.1485, 268.0862, 266.5432, 264.2288, 264.8074, 269.0505, 275.7045, 281.4905, 282.3584, 281.8762, 279.4654, 271.6542, 266.1575, 258.6357, 251.6924, 244.6527, 238.481, 232.2128, 231.0556, 234.045, 233.2736, 234.7201, 234.8165, 234.7201, 228.6447, 226.6196, 225.2695, 221.5086, 221.5086, 225.5588, 226.6196, 224.4016, 232.7914, 242.1455, 247.8351, 255.164, 272.3293, 284.6728, 292.5804, 310.3242, 328.8395, 333.6612, 337.0364, 336.4578, 330.3825, 324.1143, 320.8355, 322.8606, 326.1394, 329.6536, 344.2536], "10": [252.836032, 259.781592, 268.251338, 274.462325, 280.732816, 282.180414, 281.198233, 278.087846, 273.481789, 270.304932, 264.949663, 258.005968, 246.932361, 238.536388, 231.547305, 227.961999, 224.966679, 222.87903, 219.656793, 218.567587, 220.791386, 221.47214, 225.238982, 228.869673, 233.725723, 242.893216, 251.153038, 262.272031, 270.304933, 279.563193, 287.913782, 294.267491, 297.988948, 302.164243, 305.204947, 303.843439, 299.804297, 292.043695, 286.915344, 282.013913, 278.791675, 279.336276, 280.697788, 280.062418, 279.835498, 279.290894, 280.470862, 281.015466, 283.103116, 280.425482, 275.750966, 270.622617, 263.292822, 259.850726, 255.490822, 251.44973, 247.207956, 243.236224, 238.909309, 238.464789, 238.331195, 239.248184, 242.596913, 243.527116, 245.527054, 249.666455, 252.457063, 255.247673, 256.782507, 258.224321, 258.689423, 259.154523, 259.991704, 259.805663, 258.782437, 253.805852, 251.108264, 248.550206, 247.480473, 246.31772, 245.434027, 244.875905, 243.341072, 242.782953, 241.480669, 241.015569, 236.225022, 232.969312, 230.271723, 227.202053, 225.899768, 225.481179, 225.109098, 225.946279, 228.829906, 232.550717, 239.806302, 245.62007, 249.526921, 253.666324, 257.852237, 260.363783, 263.262775, 265.169266, 265.284476, 264.721234, 265.387738, 265.14324, 266.171585, 267.273749, 268.599502, 271.895325, 274.016867, 273.293613, 273.34183, 274.257953, 273.679349, 273.823999, 270.497031, 266.784326, 262.059065, 255.067609, 249.185144, 244.845619, 242.868726, 238.963153, 236.600522, 233.514638, 232.887817, 231.344875, 229.946584, 229.9948, 228.162555, 228.114337, 227.101781, 226.619611, 224.835585, 227.149999, 231.827042, 236.696953, 240.891828, 248.365454, 258.732095, 267.362929, 279.079646, 292.001785, 302.995247, 310.854608, 314.519095, 320.353345, 326.476895, 327.248364, 329.948514, 331.298587, 330.018051, 334.183951], "20": [192.761314, 200.988771, 210.57821, 219.260451, 227.350337, 233.850847, 240.425118, 247.023974, 252.874994, 256.953255, 258.892847, 258.89378, 257.591849, 256.499356, 256.14006, 255.071207, 253.082456, 250.483438, 246.569291, 244.436259, 242.870525, 239.739054, 236.085671, 233.70303, 232.636514, 235.427608, 238.059859, 242.57553, 244.980863, 249.06539, 254.352584, 257.869816, 261.613965, 265.516958, 269.465335, 273.368327, 275.478667, 277.157863, 278.610139, 280.788553, 283.352728, 286.801884, 289.343368, 291.11333, 292.520223, 291.567166, 290.137579, 286.529581, 285.00923, 281.219698, 277.27132, 274.979446, 271.995305, 269.956572, 267.66316, 265.370312, 263.839409, 262.125845, 261.006213, 259.445136, 257.04108, 254.9354, 252.944868, 251.688921, 250.508938, 250.558092, 249.83251, 249.241949, 247.845908, 248.344555, 248.510309, 249.201353, 251.294308, 251.666389, 252.154745, 251.736153, 251.782664, 251.898939, 252.13149, 252.27102, 252.061725, 252.015214, 251.666388, 251.294308, 250.131553, 247.41071, 243.666643, 240.759759, 238.876098, 236.759886, 235.666898, 235.178542, 234.225085, 234.364616, 235.155287, 236.783143, 238.015662, 239.294691, 239.899322, 240.434188, 241.876003, 242.922481, 244.185936, 245.557772, 247.057191, 248.635976, 252.59702, 255.381655, 257.849253, 260.470036, 263.22587, 266.129554, 268.639821, 269.231439, 269.313153, 269.489593, 269.533543, 269.48362, 268.334308, 267.029037, 265.329284, 263.481467, 261.601006, 259.069616, 258.105278, 256.610553, 255.139935, 253.669318, 251.692424, 249.0646, 246.002824, 242.531204, 238.673849, 236.479978, 234.985253, 232.791382, 230.718053, 230.332318, 232.35743, 234.020914, 235.419206, 239.180127, 243.447325, 247.738633, 253.090714, 259.310698, 263.915416, 269.002303, 273.173068, 278.525149, 283.684361, 287.806909, 294.340305, 299.330758, 304.548849, 313.092868], "30": [163.538108, 169.60075, 176.586193, 182.966836, 188.804456, 193.538055, 198.454137, 203.445858, 208.650001, 213.338848, 216.824097, 219.994503, 222.696261, 225.685763, 228.749326, 231.887898, 235.272305, 238.975659, 241.80226, 244.158033, 246.19236, 246.4199, 246.80756, 247.289462, 248.668615, 251.011876, 252.439317, 254.412969, 254.481172, 256.145237, 257.884944, 257.9152, 256.720097, 256.523434, 256.825992, 258.232885, 258.641338, 259.064918, 258.959024, 260.048231, 262.498948, 265.025303, 267.975239, 270.365444, 272.922056, 275.342516, 277.142732, 278.443731, 280.107798, 280.667529, 280.818808, 281.408795, 280.659853, 280.692462, 280.177089, 278.194687, 275.827705, 272.098462, 269.64259, 266.968061, 264.291279, 263.069026, 262.195841, 261.146753, 260.284458, 260.135693, 260.045294, 259.833121, 259.598311, 259.038197, 257.590528, 256.341774, 255.293813, 254.394502, 253.266771, 251.640679, 250.257761, 249.011368, 247.724097, 247.668943, 247.484882, 247.759537, 248.64323, 248.705244, 248.59672, 248.162625, 246.596783, 245.589064, 244.844901, 243.914698, 243.341073, 243.170535, 242.813958, 242.844965, 243.031004, 242.457379, 242.379863, 242.379863, 242.426372, 242.395366, 243.062011, 243.573622, 243.904315, 244.632832, 245.19835, 246.09584, 247.139687, 247.910874, 248.656743, 249.380708, 250.783836, 252.580095, 254.12958, 254.803052, 255.818737, 257.176635, 259.624463, 261.529103, 262.065179, 262.5748, 262.836935, 262.442239, 262.154929, 261.102832, 260.498344, 259.314113, 258.555869, 257.493959, 256.518811, 255.134316, 253.53505, 252.319244, 250.454855, 248.75119, 247.770779, 246.613572, 245.038485, 244.829545, 245.07063, 244.942051, 244.299159, 244.475954, 245.359931, 246.774295, 249.683384, 252.528183, 254.810451, 257.173082, 259.744651, 262.798391, 265.771769, 268.536206, 272.281055, 275.591951, 278.733159, 284.268449], "50": [132.712029, 136.829525, 141.534474, 145.865878, 149.782596, 153.07245, 156.567776, 160.170697, 163.966835, 167.281385, 170.021303, 172.575871, 174.783483, 176.959337, 179.23295, 181.471582, 184.115447, 186.906244, 189.624238, 192.432999, 195.271074, 197.656071, 200.385984, 203.261314, 206.337279, 210.293876, 214.296426, 219.097727, 223.182346, 227.629465, 231.835492, 235.144628, 238.263342, 241.618241, 245.03573, 248.48007, 251.35485, 254.248541, 256.525412, 258.810241, 261.056508, 262.572693, 263.821883, 264.819009, 266.209258, 267.233992, 267.518622, 267.259614, 266.692395, 266.175021, 265.639494, 264.740898, 262.83018, 261.896689, 261.160859, 261.087856, 260.720566, 260.289289, 259.777899, 259.806993, 260.315801, 260.989342, 261.963091, 262.894835, 263.956809, 265.428747, 266.218643, 266.763018, 267.203042, 267.73834, 267.895408, 268.525818, 268.913635, 269.082033, 268.968152, 267.611274, 266.209688, 264.018653, 262.63815, 261.089245, 259.399457, 258.647501, 257.98406, 257.205775, 256.223296, 255.0457, 253.493833, 252.203776, 251.309426, 250.126873, 248.821076, 247.876481, 246.866322, 246.382547, 246.022177, 245.697665, 245.360921, 245.124697, 244.594187, 244.775041, 245.24133, 245.824715, 246.860312, 247.446255, 247.980908, 248.351965, 248.996878, 249.5061, 250.046642, 250.536833, 251.294991, 252.354143, 253.144303, 253.399554, 253.543864, 253.270265, 253.241335, 253.221365, 252.789547, 252.248834, 251.96892, 251.53676, 250.982991, 250.407546, 250.361121, 250.301725, 250.339786, 250.214252, 249.871015, 249.254265, 248.871431, 248.560539, 247.947288, 247.473823, 247.485344, 247.422534, 248.061899, 249.050389, 250.182079, 251.153245, 251.869843, 253.137394, 254.671887, 255.757153, 257.535292, 259.312747, 260.699688, 262.097297, 263.180514, 264.490649, 265.594775, 266.51431, 268.009035, 268.983017, 270.482007, 273.205291], "200": [83.420428, 84.658425, 86.032869, 87.321863, 88.541767, 89.592913, 90.675587, 91.769607, 92.907641, 93.951141, 94.866853, 95.754618, 96.572156, 97.431852, 98.296925, 99.169881, 100.105657, 101.092785, 102.058416, 103.050323, 104.07149, 104.963182, 105.955441, 106.996313, 108.096661, 109.446631, 110.830886, 112.392066, 113.758266, 115.214162, 116.648198, 117.88195, 119.070678, 120.320673, 121.537927, 122.761035, 123.877018, 124.970412, 126.042557, 127.210008, 128.439201, 129.634944, 130.820056, 131.954217, 133.079346, 134.184949, 135.266963, 136.31937, 137.406554, 138.347455, 139.271418, 140.170106, 140.94273, 141.896658, 142.829286, 143.757959, 144.651532, 145.528999, 146.449718, 147.418273, 148.369549, 149.312978, 150.263384, 151.246456, 152.273908, 153.397728, 154.428614, 155.450415, 156.420904, 157.434946, 158.391003, 159.359904, 160.353647, 161.309312, 162.248286, 163.104801, 163.938365, 164.762062, 165.611817, 166.498628, 167.324041, 168.129805, 168.928941, 169.716296, 170.460835, 171.240151, 171.811649, 172.431178, 173.091739, 173.779251, 174.454568, 175.265266, 176.060578, 176.953801, 177.915208, 178.875056, 179.79075, 180.721539, 181.633669, 182.623208, 183.636049, 184.624511, 185.611029, 186.63785, 187.627052, 188.601264, 189.54835, 190.431734, 191.346958, 192.271761, 193.205145, 194.183273, 195.079867, 195.900812, 196.703383, 197.466318, 198.175714, 198.876902, 199.430549, 200.034411, 200.675476, 201.282769, 201.89877, 202.452482, 203.11175, 203.72773, 204.344124, 204.979933, 205.598887, 206.191322, 206.7934, 207.474622, 208.095659, 208.788066, 209.566806, 210.268856, 210.950684, 211.802727, 212.742516, 213.655765, 214.548771, 215.698389, 216.908891, 218.148816, 219.587617, 221.028942, 222.309541, 223.61486, 224.797235, 226.061447, 227.296907, 228.477362, 229.8085, 231.04796, 232.351592, 233.92939]}, "ema": {"5": [null, null, null, null, 287.823, 274.0264, 267.0978, 263.2352, 263.0805, 257.3801, 244.6544, 234.3552, 222.9508, 218.3734, 215.3218, 213.7412, 216.9233, 222.8267, 225.4007, 228.6296, 232.9, 228.7882, 231.7955, 236.3722, 243.5078, 263.0902, 277.3554, 300.178, 303.7446, 311.7197, 316.1287, 305.453, 295.3103, 292.633, 291.1507, 290.3138, 282.0406, 277.4328, 271.4867, 273.8763, 280.159, 283.2885, 285.0723, 283.6898, 284.4322, 284.0194, 281.7776, 279.0728, 279.5389, 270.319, 262.2057, 254.2252, 241.2641, 243.0107, 242.7797, 242.7808, 240.1459, 238.0793, 237.7868, 241.0025, 242.2161, 243.9554, 245.58, 248.9886, 253.4315, 263.68, 263.3808, 262.8712, 259.4308, 260.2379, 256.5901, 255.0884, 255.7926, 255.1769, 254.1462, 247.5679, 243.6474, 241.1888, 241.4101, 244.3483, 243.0513, 244.2021, 243.419, 245.0674, 243.0656, 238.6305, 221.7206, 215.7186, 215.438, 216.8013, 220.3457, 227.6698, 231.1572, 239.6834, 249.0884, 255.0484, 256.8512, 258.5182, 256.9939, 258.3032, 261.9667, 263.7889, 264.8999, 268.5336, 268.7059, 266.2492, 266.5401, 264.1624, 264.1846, 266.7709, 272.031, 281.4845, 283.7688, 278.702, 275.6455, 273.9294, 269.7315, 266.7722, 254.8345, 248.1619, 243.8741, 239.4084, 236.1098, 232.4642, 238.2307, 235.9676, 236.5482, 234.3638, 231.1395, 227.222, 225.2533, 227.1552, 221.8335, 222.786, 228.4034, 227.8088, 225.1623, 234.4878, 246.8123, 253.9036, 257.0239, 273.2477, 287.1174, 295.078, 315.6538, 329.0495, 329.301, 330.1115, 322.7764, 323.9938, 324.1626, 320.5784, 327.6716, 326.6144, 332.4096, 354.1064], "10": [null, null, null, null, null, null, null, null, null, 270.3049, 261.0136, 252.4215, 242.9161, 236.7893, 231.7764, 227.9225, 227.0798, 228.4532, 228.8342, 229.9711, 232.0566, 229.9671, 231.3931, 233.9626, 238.2929, 249.9224, 260.0975, 275.684, 282.0829, 290.3714, 296.6579, 294.3749, 290.8567, 290.2061, 289.8388, 289.6209, 285.2342, 282.1402, 278.041, 278.1527, 280.8021, 282.3922, 283.5282, 283.0548, 283.5752, 283.5059, 282.3764, 280.7922, 280.7338, 275.4875, 270.1224, 264.33, 255.4231, 253.8014, 251.7135, 250.0897, 247.3236, 244.8913, 243.4932, 244.2097, 244.2886, 244.8605, 245.5821, 247.4409, 250.1457, 256.3332, 257.5058, 258.296, 257.2513, 258.0878, 256.489, 255.6883, 255.9633, 255.5964, 254.958, 251.2222, 248.4193, 246.2106, 245.4183, 246.2922, 245.2313, 245.4627, 244.8063, 245.4532, 244.2912, 241.6492, 231.8768, 226.7563, 224.5964, 223.6749, 224.3585, 227.6238, 229.5344, 234.4801, 240.5562, 245.3584, 248.1035, 250.6033, 251.2109, 252.9766, 255.9433, 258.0324, 259.685, 262.6152, 263.7853, 263.3399, 264.0275, 263.1875, 263.3768, 264.9344, 268.1375, 274.0018, 276.6083, 275.1465, 274.1258, 273.466, 271.2605, 269.3684, 262.3849, 257.3724, 253.359, 249.1986, 245.6194, 241.9019, 243.3313, 241.1695, 240.5404, 238.623, 236.0899, 233.053, 230.919, 230.9263, 227.3379, 226.8566, 229.1806, 228.7149, 227.1066, 231.8398, 239.0437, 244.3241, 247.7678, 258.3001, 268.5831, 276.2952, 290.9334, 302.7348, 307.6564, 312.0339, 311.3198, 314.0668, 315.9638, 315.4995, 320.292, 321.0571, 325.2285, 338.3688], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.4363, 244.151, 241.9047, 241.5147, 241.8967, 243.4093, 249.0137, 254.4301, 263.1342, 267.6812, 273.3944, 278.3042, 278.8563, 278.4914, 279.3282, 280.1719, 280.9783, 279.5037, 278.4288, 276.635, 276.8274, 278.3414, 279.4087, 280.2879, 280.3485, 280.8788, 281.0993, 280.7369, 280.0632, 280.1021, 277.4142, 274.4204, 270.9769, 265.6783, 263.8522, 261.8013, 259.99, 257.5982, 255.3456, 253.6177, 253.0287, 252.2301, 251.7734, 251.493, 251.9037, 252.8955, 255.8747, 256.5325, 257.0392, 256.6116, 257.1107, 256.3663, 255.9586, 256.0769, 255.8739, 255.513, 253.5033, 251.8179, 250.3373, 249.5293, 249.5955, 248.7252, 248.5136, 247.8793, 247.9254, 247.0813, 245.4317, 239.9526, 236.5013, 234.4418, 233.0215, 232.4894, 233.4254, 233.8737, 236.051, 239.0841, 241.7397, 243.5223, 245.268, 246.0944, 247.5066, 249.5815, 251.2817, 252.7903, 254.9818, 256.3217, 256.7992, 257.7823, 257.9371, 258.5363, 259.8132, 261.9787, 265.6371, 267.799, 267.8723, 268.0304, 268.2653, 267.6054, 266.9623, 263.5335, 260.7985, 258.37, 255.7135, 253.2182, 250.5472, 250.4726, 248.6601, 247.6172, 245.9389, 243.9152, 241.5792, 239.6494, 238.8217, 236.1902, 235.095, 235.5277, 234.6793, 233.2688, 235.1612, 238.6184, 241.4248, 243.5048, 249.4277, 255.659, 260.9295, 270.0606, 278.2301, 283.1419, 287.7696, 289.7064, 293.2038, 296.1844, 297.8249, 302.0185, 304.1596, 307.954, 316.4822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.1452, 260.584, 262.1013, 262.9351, 264.5056, 266.0334, 267.4919, 267.363, 267.4181, 266.9133, 267.6709, 269.2873, 270.5944, 271.7586, 272.35, 273.2253, 273.8684, 274.0894, 274.0619, 274.4754, 273.0176, 271.2732, 269.1435, 265.6725, 264.4358, 263.0088, 261.7039, 259.9731, 258.2939, 256.9332, 256.3203, 255.567, 255.0422, 254.6414, 254.7165, 255.2069, 257.0759, 257.4441, 257.7285, 257.3944, 257.682, 257.1408, 256.8147, 256.8396, 256.6529, 256.3582, 254.9422, 253.7077, 252.5827, 251.8905, 251.783, 251.0523, 250.7589, 250.1843, 250.0669, 249.3569, 248.0926, 244.2092, 241.5967, 239.8728, 238.5602, 237.8425, 238.1312, 238.1312, 239.3315, 241.1746, 242.8387, 243.9753, 245.1287, 245.6975, 246.6797, 248.1387, 249.3835, 250.5279, 252.1584, 253.2482, 253.77, 254.6314, 254.9395, 255.5388, 256.5972, 258.2717, 260.9891, 262.7535, 263.1286, 263.5418, 263.9905, 263.8192, 263.6279, 261.5203, 259.7974, 258.2169, 256.4272, 254.6908, 252.7864, 252.5914, 251.2269, 250.3548, 249.0412, 247.4703, 245.6584, 244.0879, 243.2409, 241.1731, 240.1098, 240.0793, 239.211, 237.9631, 238.9422, 241.0402, 242.7851, 244.1064, 248.0798, 252.388, 256.1694, 262.662, 268.6736, 272.6175, 276.4314, 278.4749, 281.5687, 284.3384, 286.214, 289.804, 292.0424, 295.3945, 301.982], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.175, 265.383, 264.3195, 262.3988, 261.7755, 261.0125, 260.2976, 259.3007, 258.3064, 257.4787, 257.0848, 256.5969, 256.2376, 255.9471, 255.9415, 256.1915, 257.289, 257.5044, 257.6749, 257.474, 257.6457, 257.3182, 257.1129, 257.1164, 256.992, 256.7996, 255.9216, 255.1328, 254.3931, 253.9014, 253.7572, 253.2356, 252.9716, 252.5356, 252.372, 251.85, 250.9838, 248.5099, 246.7532, 245.5032, 244.4846, 243.8159, 243.7572, 243.5366, 244.0542, 244.9893, 245.8512, 246.424, 247.029, 247.3002, 247.8344, 248.6759, 249.4115, 250.1061, 251.1137, 251.8171, 252.1904, 252.7759, 253.036, 253.4749, 254.1992, 255.311, 257.0789, 258.3047, 258.7072, 259.1317, 259.5774, 259.6464, 259.6937, 258.5669, 257.6355, 256.7595, 255.7288, 254.7008, 253.5428, 253.3946, 252.5337, 251.9524, 251.0913, 250.056, 248.8533, 247.7734, 247.114, 245.7052, 244.8811, 244.6755, 243.9674, 243.0224, 243.4191, 244.5188, 245.443, 246.1419, 248.4774, 251.0805, 253.4302, 257.4841, 261.3413, 264.0261, 266.6812, 268.3058, 270.5851, 272.6994, 274.2959, 276.9454, 278.8103, 281.3667, 285.921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [282.503675, 282.967529, 291.317299, 292.149587, 289.335807, 275.539181, 265.766573, 258.747238, 257.839561, 253.361704, 242.167074, 230.972446, 217.871704, 211.487738, 208.673951, 208.764723, 213.666157, 221.714183, 226.101271, 230.579124, 235.450303, 231.305264, 233.090351, 237.235389, 244.466516, 265.010173, 282.709794, 308.033863, 314.508594, 322.223806, 324.371968, 311.392251, 296.839225, 291.090633, 287.217902, 286.128695, 279.744739, 275.508931, 268.852661, 270.395701, 277.26376, 282.800556, 286.431248, 286.128695, 286.068182, 284.615904, 281.832363, 278.655514, 278.746289, 269.336751, 260.229766, 251.032016, 236.795558, 236.834447, 237.742513, 239.443035, 238.721071, 237.91489, 236.953681, 240.023353, 241.821743, 244.426314, 246.6588, 250.224575, 254.72056, 265.51091, 266.534134, 266.224066, 261.945131, 260.983921, 255.867806, 254.007399, 254.565515, 254.348465, 253.418263, 247.247917, 242.534896, 239.06214, 238.845095, 242.224833, 242.472886, 244.333288, 243.930201, 245.32551, 243.186041, 238.690062, 220.954189, 212.396323, 210.101821, 211.590146, 217.016329, 227.558632, 233.077837, 242.503892, 252.860143, 259.681633, 261.697077, 262.968355, 260.022709, 259.588615, 262.41023, 264.456673, 265.934195, 269.953417, 270.265472, 267.464056, 267.121848, 264.228831, 263.457357, 266.028929, 271.943541, 282.390546, 286.601485, 282.294108, 278.01887, 274.225808, 268.182619, 264.58242, 252.84963, 244.909908, 239.44532, 234.720061, 231.730612, 229.384055, 235.620113, 234.752209, 236.230858, 234.65577, 231.280583, 226.169586, 223.726595, 225.173104, 220.479987, 221.540759, 227.583949, 227.937541, 225.68742, 235.266519, 248.156513, 256.803418, 261.946561, 278.790347, 292.966122, 301.741608, 323.149931, 338.32219, 338.643636, 338.000745, 328.357353, 325.014313, 323.053491, 319.485435, 326.492962, 327.039422, 332.992965, 355.608419], "10": [266.678563, 272.198172, 281.488409, 286.020581, 286.8655, 280.629194, 275.367427, 270.696816, 267.911978, 262.911524, 253.620256, 244.312486, 233.791734, 226.934678, 221.604162, 217.791939, 216.942029, 218.69961, 220.094127, 222.899662, 227.058455, 227.017197, 229.987761, 233.676213, 238.932463, 251.392333, 262.845514, 280.058289, 288.89572, 299.325701, 307.577273, 306.884143, 303.385473, 301.438103, 298.896622, 295.884799, 288.912228, 283.169134, 277.269261, 275.767474, 277.714846, 279.670465, 281.362037, 281.403296, 282.467747, 283.078362, 282.715286, 281.477553, 281.378538, 275.701459, 269.438516, 262.622719, 252.571694, 249.519137, 246.331342, 244.020821, 241.007459, 238.596197, 237.499017, 239.048956, 240.172332, 241.827383, 243.569398, 245.971012, 249.387396, 256.414654, 258.799356, 260.507547, 260.017075, 260.938822, 259.315195, 258.114386, 257.759215, 256.659882, 255.256121, 250.824972, 247.552352, 244.854764, 243.637045, 244.135974, 243.070469, 243.264965, 242.715301, 243.628593, 242.952081, 240.821071, 231.163871, 225.252855, 221.963319, 220.009893, 220.052174, 223.037281, 225.33742, 231.087764, 238.715424, 245.649665, 250.723502, 254.731831, 256.245522, 258.317338, 261.158685, 262.9007, 264.12944, 266.409099, 267.11478, 266.396841, 266.833318, 265.745936, 265.579678, 266.629125, 269.406856, 275.187227, 278.176673, 277.186035, 276.50223, 275.984995, 273.635516, 271.303568, 263.509957, 257.022587, 251.297921, 245.555722, 240.909363, 236.543539, 237.437745, 235.360034, 235.132097, 233.931056, 232.326746, 229.872065, 228.048588, 228.232689, 224.813668, 224.182464, 226.277709, 226.190042, 224.962703, 230.108766, 238.165378, 244.757949, 249.588411, 261.37088, 273.460179, 282.963301, 299.225561, 313.182171, 320.055277, 325.28024, 324.780535, 326.945914, 327.699851, 325.324069, 327.980384, 326.989745, 329.299093, 341.568538], "20": [227.441973, 236.054598, 246.520229, 254.386903, 260.0868, 261.90421, 263.750861, 265.187505, 266.687244, 266.030511, 262.435245, 258.136585, 252.541162, 247.934181, 243.431247, 239.092201, 236.065181, 234.308126, 232.409596, 231.316066, 231.030799, 228.906412, 228.722716, 229.621744, 231.914699, 238.545031, 245.255327, 255.518512, 262.0235, 269.898639, 277.125444, 279.95868, 281.592489, 284.036722, 286.195688, 288.021839, 287.271931, 286.580371, 284.907659, 284.911981, 286.048734, 286.638719, 286.813771, 286.011994, 285.517096, 284.628873, 283.269521, 281.700545, 281.123526, 277.968284, 274.612055, 270.89708, 265.217321, 262.789554, 260.157296, 257.787753, 254.883555, 252.036565, 249.66284, 248.370246, 246.960553, 246.045591, 245.464054, 245.736523, 246.748743, 249.955222, 251.119434, 252.264158, 252.579218, 253.913142, 254.003601, 254.344046, 255.105924, 255.358407, 255.398272, 253.708403, 252.191287, 250.714037, 249.757257, 249.575646, 248.450544, 247.921213, 246.95336, 246.638864, 245.473895, 243.533758, 237.866164, 234.061192, 231.596154, 229.753466, 228.865344, 229.498768, 229.780045, 231.923941, 235.117635, 238.147439, 240.402075, 242.672213, 244.067516, 246.069667, 248.818195, 251.252225, 253.556927, 256.567877, 258.80528, 260.165149, 261.925709, 262.574291, 263.416879, 264.759192, 266.862166, 270.401754, 272.516776, 272.50997, 272.53866, 272.651411, 271.874861, 271.048203, 267.379205, 264.187032, 261.165092, 257.845824, 254.610697, 251.141374, 250.255101, 247.715676, 245.915576, 243.520801, 240.760954, 237.684254, 235.041506, 233.608774, 230.623915, 229.292209, 229.592991, 228.796263, 227.565583, 229.700905, 233.617957, 237.020696, 239.805799, 246.49877, 253.706053, 260.139571, 270.526878, 280.31262, 287.026255, 293.485029, 297.209213, 302.281176, 306.659733, 309.490755, 314.638487, 317.510839, 321.765053, 330.617543], "30": [198.246579, 205.966306, 215.080961, 222.603032, 228.805776, 232.523755, 236.375538, 240.056553, 243.883997, 246.292339, 246.670669, 246.472787, 245.191969, 244.322439, 243.260039, 242.087829, 241.532964, 241.491743, 240.948079, 240.514852, 240.339556, 238.686144, 238.130682, 238.047966, 238.724714, 242.181901, 245.722148, 251.746921, 255.38982, 260.111669, 264.550482, 266.241877, 267.345723, 269.317227, 271.359979, 273.412491, 273.880969, 274.498772, 274.532931, 275.803673, 277.911817, 279.656889, 281.180413, 282.015863, 283.019183, 283.681881, 283.807782, 283.583304, 283.714089, 281.892887, 279.654937, 276.909471, 272.647096, 270.443476, 267.967695, 265.555171, 262.760432, 260.058387, 257.806986, 256.374172, 254.933868, 253.8463, 252.927606, 252.515345, 252.590859, 254.132312, 254.303062, 254.419631, 253.949757, 254.095164, 253.46653, 253.111333, 253.166772, 253.079776, 252.930774, 251.714281, 250.692717, 249.790379, 249.328533, 249.489855, 249.024597, 248.961298, 248.580215, 248.562212, 247.940076, 246.724811, 242.836963, 240.070359, 238.088927, 236.455571, 235.392339, 235.326325, 235.001254, 235.89945, 237.515801, 239.060138, 240.221392, 241.477666, 242.223829, 243.417089, 245.152467, 246.72481, 248.24405, 250.301895, 251.877229, 252.918355, 254.274873, 255.066321, 256.119092, 257.621466, 259.761502, 262.961999, 265.268914, 266.200448, 267.150747, 268.097735, 268.366069, 268.44537, 266.473115, 264.715135, 262.955384, 260.867645, 258.743154, 256.35723, 255.625677, 253.75103, 252.357184, 250.514534, 248.39821, 246.002613, 243.82077, 242.36426, 239.710772, 238.048584, 237.460648, 236.096057, 234.370616, 234.893226, 236.611408, 238.096282, 239.278375, 243.239423, 247.78011, 252.014906, 259.113684, 265.962563, 270.948091, 275.910806, 279.196816, 283.499011, 287.47976, 290.553201, 295.283645, 298.652609, 303.066032, 310.728409], "50": [164.194723, 170.095972, 176.921399, 182.868215, 188.09345, 191.883667, 195.811834, 199.691916, 203.715466, 206.931641, 208.967781, 210.682904, 211.763922, 213.114317, 214.379384, 215.608683, 217.248523, 219.229618, 220.941094, 222.723956, 224.645837, 225.637734, 227.212408, 228.982584, 231.120534, 234.882014, 238.630713, 243.78863, 247.387852, 251.485401, 255.301768, 257.351418, 258.915347, 260.837506, 262.663697, 264.373665, 265.04089, 265.702162, 265.911803, 266.77965, 268.109619, 269.226916, 270.24916, 270.91986, 271.747228, 272.413292, 272.807801, 273.04877, 273.566859, 272.985948, 272.193959, 271.120414, 269.183201, 268.542949, 267.775152, 267.05445, 266.026543, 264.976561, 264.071166, 263.587091, 262.992439, 262.487269, 262.010403, 261.76894, 261.746289, 262.539237, 262.435455, 262.264219, 261.706849, 261.497008, 260.773715, 260.153698, 259.709591, 259.1226, 258.456049, 257.100871, 255.853623, 254.679578, 253.810327, 253.32352, 252.51443, 252.008716, 251.350098, 250.972848, 250.261333, 249.223561, 246.590434, 244.638301, 243.1745, 241.928165, 241.038272, 240.783244, 240.401105, 240.788151, 241.63191, 242.453324, 243.032115, 243.678828, 244.024737, 244.66504, 245.626557, 246.496831, 247.332013, 248.466938, 249.314164, 249.837885, 250.57396, 250.982205, 251.559567, 252.418269, 253.673737, 255.599092, 257.010195, 257.61506, 258.247732, 258.912562, 259.228858, 259.52738, 258.654351, 257.949526, 257.284813, 256.441992, 255.578301, 254.566148, 254.540901, 253.798948, 253.305136, 252.507293, 251.506378, 250.31093, 249.215302, 248.512859, 247.047355, 246.135341, 245.828061, 245.009797, 243.929276, 244.128375, 245.007237, 245.709359, 246.18431, 248.295116, 250.715477, 252.924394, 256.887068, 260.742194, 263.506552, 266.292154, 268.096426, 270.576746, 272.930054, 274.805165, 277.759823, 279.975155, 282.916997, 287.898095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 15.4498, 14.1139, 12.3837, 11.1928, 10.5112, 10.231, 9.2565, 8.1342, 6.732, 5.7875, 5.5, 5.4062, 5.6472, 5.8887, 5.7062, 5.2914, 4.6415, 3.1151, 2.07, 1.2825, 1.0058, 1.8635, 2.2818, 2.8806, 2.3375, 2.0451, 2.1572, 1.3766, 0.8798, 0.1476, -0.4106, 0.1232, 0.7484, 0.9907, 0.8305, 0.703, 1.4915, 2.3007, 3.4817, 3.9674, 3.9707, 3.8929, 3.421, 2.9879, 2.6329, 1.934, 1.3264, 1.0649, 0.1971, 0.0089, -0.2285, -1.1421, -1.7217, -3.0617, -3.7599, -4.0355, -4.1825, -3.3184, -2.7617, -2.1805, -1.5161, -1.115, -0.8202, -0.503, -0.2636, -0.4219, -0.944, -1.3437, -1.6581, -1.7927, -1.6785, -1.8339, -1.9726, -2.1161, -2.1885, -1.5783, -1.108, -0.5027, 0.371, 0.4184, 0.4493, 0.1627, -0.823, -1.253, -1.5092, -1.7118, -1.3203, -0.9848, -0.8295, -0.4386, -0.1274, -0.2933, -0.1788, -0.1915, -0.2488, -0.0256, 0.2814, 0.4925, 0.6096, 0.9231, 0.8789, 1.0355, 1.3265, 1.34, 1.4104, 1.3348, 1.4745, 1.8834, 2.201, 2.1743, 2.0077, 1.8198, 2.1622, 2.6397, 2.4417, 2.099, 1.2374, 0.3492, 0.0342, -0.5606, -0.8897, -1.1919, -1.3729, -1.3822, -1.5277, -1.6119, -1.9419, -2.0096, -2.3639, -2.5019, -2.2736, -2.2613, -2.1626, -1.5765, -1.0898, -0.6778, -0.3017, -0.1444, 0.118, 0.748, 2.2039, 3.2937, 3.8517, 4.2139, 4.0296, 4.067, 4.3018, 4.4185, 4.8264, 4.8682, 4.8769, 5.8585], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 33.84, 38.56, 42.5, 41.47, 43.12, 45.44, 39.71, 45.79, 48.3, 52.1, 62.79, 63.5, 70.28, 59.82, 62.69, 61.92, 51.63, 49.65, 52.31, 52.51, 52.61, 46.83, 47.56, 45.43, 50.68, 54.19, 53.27, 52.99, 50.58, 52.1, 51.18, 49.15, 47.89, 50.45, 41.27, 39.66, 37.61, 32.25, 43.94, 42.87, 43.04, 40.86, 40.6, 41.99, 46.25, 45.27, 46.49, 47.12, 50.29, 53.11, 61.09, 51.8, 51.43, 47.79, 51.49, 46.68, 47.85, 50.0, 48.63, 47.81, 40.84, 41.57, 41.82, 44.94, 49.32, 44.84, 47.99, 45.82, 49.28, 44.87, 40.93, 28.72, 36.43, 41.27, 43.21, 46.44, 51.99, 50.41, 56.71, 59.99, 59.59, 56.7, 57.17, 53.56, 56.19, 59.18, 58.23, 58.06, 61.41, 57.56, 53.44, 55.99, 51.91, 54.16, 57.57, 61.79, 67.61, 60.86, 51.73, 52.11, 52.51, 48.38, 48.17, 37.15, 39.09, 39.34, 37.67, 37.32, 35.75, 48.9, 42.0, 44.87, 42.11, 40.28, 38.47, 39.53, 44.67, 37.62, 44.11, 50.27, 45.56, 43.29, 55.14, 60.09, 58.8, 56.93, 66.92, 68.61, 67.06, 74.46, 74.09, 64.56, 64.92, 57.26, 61.09, 60.48, 56.93, 62.94, 57.65, 61.56, 69.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5308, 6.9245, 13.4738, 15.6638, 18.5407, 20.3661, 18.3059, 15.7591, 14.5616, 13.5299, 12.6036, 9.8879, 7.8647, 5.502, 5.1088, 5.8649, 6.1369, 6.2077, 5.577, 5.4176, 5.0137, 4.1695, 3.1709, 2.8954, 0.3658, -2.091, -4.6073, -8.3549, -8.7099, -9.2228, -9.4824, -10.2085, -10.7352, -10.7659, -9.851, -9.2445, -8.4413, -7.6046, -6.3059, -4.697, -1.6392, -0.9314, -0.4406, -0.7931, -0.3181, -0.9441, -1.2012, -0.9808, -1.0567, -1.2525, -2.8015, -3.8718, -4.6293, -4.7247, -4.0777, -4.3036, -3.9491, -3.9975, -3.4704, -3.7599, -4.6859, -8.6971, -10.4793, -10.8657, -10.6737, -9.7707, -7.7647, -6.4386, -3.842, -0.8735, 1.388, 2.6246, 3.6749, 3.8252, 4.4557, 5.5669, 6.2257, 6.6459, 7.5918, 7.7079, 7.0956, 6.9966, 6.2238, 5.9321, 6.2514, 7.2764, 9.4199, 10.0301, 8.817, 7.843, 7.0675, 5.6485, 4.4339, 1.047, -1.3107, -3.1046, -4.8592, -6.2555, -7.6244, -6.6484, -7.2694, -7.1732, -7.6315, -8.3267, -9.1995, -9.6247, -9.0789, -10.1248, -9.7518, -8.1561, -7.8515, -8.0619, -5.4808, -1.9346, 0.5966, 2.1884, 6.7953, 11.058, 13.9641, 19.7359, 23.9561, 24.9125, 25.5317, 23.8412, 23.7066, 23.1772, 21.6136, 22.4116, 21.3968, 21.9133, 26.3361], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.014, 13.9172, 13.6545, 12.9012, 11.8939, 10.6155, 9.5142, 8.7843, 8.2548, 7.8454, 7.3917, 6.9969, 6.6003, 6.1141, 5.5255, 4.9995, 4.0727, 2.84, 1.3505, -0.5906, -2.2144, -3.6161, -4.7894, -5.8732, -6.8456, -7.6297, -8.0739, -8.308, -8.3347, -8.1887, -7.8121, -7.1891, -6.0791, -5.0496, -4.1278, -3.4608, -2.8323, -2.4547, -2.204, -1.9593, -1.7788, -1.6735, -1.8991, -2.2937, -2.7608, -3.1536, -3.3384, -3.5314, -3.615, -3.6915, -3.6473, -3.6698, -3.873, -4.8378, -5.9661, -6.946, -7.6916, -8.1074, -8.0389, -7.7188, -6.9434, -5.7295, -4.306, -2.9199, -1.6009, -0.5157, 0.4786, 1.4963, 2.4421, 3.2829, 4.1447, 4.8573, 5.305, 5.6433, 5.7594, 5.7939, 5.8854, 6.1636, 6.8149, 7.4579, 7.7297, 7.7524, 7.6154, 7.222, 6.6644, 5.5409, 4.1706, 2.7156, 1.2006, -0.2906, -1.7574, -2.7356, -3.6423, -4.3485, -5.0051, -5.6694, -6.3754, -7.0253, -7.436, -7.9738, -8.3294, -8.2947, -8.2061, -8.1772, -7.638, -6.4973, -5.0785, -3.6251, -1.541, 0.9788, 3.5758, 6.8078, 10.2375, 13.1725, 15.6443, 17.2837, 18.5683, 19.4901, 19.9148, 20.4141, 20.6107, 20.8712, 21.9642], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5476, -0.3873, -1.0509, -3.0133, -4.0292, -5.1135, -4.4054, -2.9194, -2.1179, -1.6377, -1.8147, -1.5793, -1.5866, -1.9446, -2.3546, -2.1041, -3.7069, -4.931, -5.9578, -7.7643, -6.4955, -5.6067, -4.693, -4.3353, -3.8896, -3.1362, -1.7771, -0.9365, -0.1066, 0.5841, 1.5062, 2.4921, 4.4399, 4.1182, 3.6872, 2.6677, 2.5142, 1.5106, 1.0028, 0.9785, 0.7221, 0.421, -0.9024, -1.5781, -1.8685, -1.5711, -0.7393, -0.7722, -0.3341, -0.306, 0.1769, -0.0901, -0.8129, -3.8593, -4.5132, -3.9197, -2.9821, -1.6633, 0.2742, 1.2802, 3.1014, 4.856, 5.694, 5.5445, 5.2758, 4.3409, 3.9771, 4.0706, 3.7836, 3.363, 3.4471, 2.8506, 1.7906, 1.3533, 0.4644, 0.1382, 0.366, 1.1128, 2.605, 2.5722, 1.0873, 0.0906, -0.5479, -1.5735, -2.2305, -4.4939, -5.4813, -5.8202, -6.0598, -5.9649, -5.867, -3.9128, -3.6271, -2.8247, -2.6264, -2.6573, -2.8241, -2.5994, -1.6429, -2.151, -1.4224, 0.1386, 0.3546, 0.1153, 2.1572, 4.5627, 5.6751, 5.8135, 8.3363, 10.0792, 10.3883, 12.9281, 13.7186, 11.74, 9.8874, 6.5575, 5.1383, 3.6871, 1.6988, 1.9975, 0.7861, 1.0421, 4.3719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.97, 10.97, 11.91, 20.69, 39.22, 41.0, 50.83, 58.56, 33.15, 54.14, 95.04, 82.08, 93.75, 95.02, 92.06, 68.77, 79.88, 78.08, 46.91, 40.39, 49.19, 49.84, 50.16, 29.41, 13.16, 4.82, 23.25, 36.84, 38.89, 38.07, 29.44, 36.51, 46.67, 37.04, 31.11, 42.22, 1.52, 7.74, 11.6, 13.11, 41.45, 37.65, 38.07, 34.12, 36.88, 40.52, 52.75, 49.59, 52.75, 58.88, 91.47, 95.65, 96.24, 65.84, 60.42, 46.53, 60.42, 41.67, 40.0, 37.96, 31.48, 27.78, 6.45, 8.87, 30.0, 37.5, 48.75, 44.88, 55.12, 47.24, 58.27, 42.52, 26.77, 19.38, 34.36, 54.55, 59.89, 68.98, 83.42, 78.76, 98.97, 96.86, 95.96, 89.69, 91.03, 83.41, 90.13, 97.59, 94.58, 92.56, 97.1, 77.34, 56.36, 69.13, 39.72, 42.49, 66.71, 82.52, 99.04, 68.44, 30.0, 31.82, 33.64, 17.86, 16.96, 1.27, 6.37, 7.01, 0.64, 7.06, 1.76, 31.76, 9.41, 22.66, 11.4, 3.45, 13.08, 17.21, 45.56, 11.11, 50.48, 80.0, 54.29, 40.95, 94.92, 94.34, 83.63, 77.78, 94.44, 94.86, 80.28, 99.39, 83.12, 69.31, 67.87, 54.29, 64.82, 63.61, 46.15, 63.88, 50.19, 65.57, 96.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.28, 14.52, 23.94, 33.64, 43.68, 50.13, 47.51, 48.62, 60.78, 77.09, 90.29, 90.28, 93.61, 85.28, 80.24, 75.58, 68.29, 55.13, 45.5, 46.47, 49.73, 43.14, 30.91, 15.8, 13.74, 21.64, 32.99, 37.93, 35.47, 34.67, 37.54, 40.07, 38.27, 36.79, 24.95, 17.16, 6.95, 10.82, 22.05, 30.74, 39.06, 36.61, 36.36, 37.17, 43.38, 47.62, 51.7, 53.74, 67.7, 82.0, 94.45, 85.91, 74.17, 57.6, 55.79, 49.54, 47.36, 39.88, 36.48, 32.41, 21.9, 14.37, 15.11, 25.46, 38.75, 43.71, 49.58, 49.08, 53.54, 49.34, 42.52, 29.56, 26.84, 36.1, 49.6, 61.14, 70.76, 77.05, 87.05, 91.53, 97.26, 94.17, 92.23, 88.04, 88.19, 90.38, 94.1, 94.91, 94.75, 89.0, 76.93, 67.61, 55.07, 50.45, 49.64, 63.91, 82.76, 83.33, 65.83, 43.42, 31.82, 27.77, 22.82, 12.03, 8.2, 4.88, 4.67, 4.9, 3.15, 13.53, 14.31, 21.28, 14.49, 12.5, 9.31, 11.25, 25.28, 24.63, 35.72, 47.2, 61.59, 58.41, 63.39, 76.74, 90.96, 85.25, 85.28, 89.03, 89.86, 91.51, 87.6, 83.94, 73.43, 63.82, 62.33, 60.91, 58.19, 57.88, 53.41, 59.88, 70.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.03, -89.03, -88.09, -79.31, -60.78, -59.0, -49.17, -41.44, -66.85, -45.86, -4.96, -17.92, -6.25, -4.98, -7.94, -31.23, -20.12, -21.92, -53.09, -59.61, -50.81, -50.16, -49.84, -70.59, -86.84, -95.18, -76.75, -63.16, -61.11, -61.93, -70.56, -63.49, -53.33, -62.96, -68.89, -57.78, -98.48, -92.26, -88.4, -86.89, -58.55, -62.35, -61.93, -65.88, -63.12, -59.48, -47.25, -50.41, -47.25, -41.12, -8.53, -4.35, -3.76, -34.16, -39.58, -53.47, -39.58, -58.33, -60.0, -62.04, -68.52, -72.22, -93.55, -91.13, -70.0, -62.5, -51.25, -55.12, -44.88, -52.76, -41.73, -57.48, -73.23, -80.62, -65.64, -45.45, -40.11, -31.02, -16.58, -21.24, -1.03, -3.14, -4.04, -10.31, -8.97, -16.59, -9.87, -2.41, -5.42, -7.44, -2.9, -22.66, -43.64, -30.87, -60.28, -57.51, -33.29, -17.48, -0.96, -31.56, -70.0, -68.18, -66.36, -82.14, -83.04, -98.73, -93.63, -92.99, -99.36, -92.94, -98.24, -68.24, -90.59, -77.34, -88.6, -96.55, -86.92, -82.79, -54.44, -88.89, -49.52, -20.0, -45.71, -59.05, -5.08, -5.66, -16.37, -22.22, -5.56, -5.14, -19.72, -0.61, -16.88, -30.69, -32.13, -45.71, -35.18, -36.39, -53.85, -36.12, -49.81, -34.43, -3.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3422, 29.4392, 28.8275, 29.5887, 28.2532, 27.2076, 26.0098, 25.7404, 25.4902, 25.031, 25.1233, 27.0243, 25.8396, 27.7218, 28.2378, 28.6845, 28.5482, 31.5661, 31.0943, 30.332, 28.911, 28.9531, 29.0893, 28.4703, 27.5713, 27.8062, 27.3113, 26.5275, 26.2211, 25.7421, 25.0055, 24.2568, 23.367, 22.249, 21.7619, 22.4443, 21.8136, 21.9736, 23.0712, 23.9813, 23.2318, 23.2003, 23.2374, 22.6739, 22.1174, 21.4678, 20.5656, 19.6946, 19.2513, 18.5074, 19.1123, 19.8401, 20.8481, 20.4553, 20.7217, 20.1386, 19.7632, 19.2817, 18.7682, 18.1917, 18.5202, 18.7255, 17.7534, 18.1131, 17.9489, 17.2648, 16.7293, 17.2286, 17.1608, 16.6326, 16.5741, 16.5198, 19.7915, 19.8728, 19.9815, 19.1854, 19.011, 19.7793, 18.9977, 19.2021, 19.6909, 19.0485, 18.4188, 18.133, 17.9009, 17.3864, 17.1411, 16.7473, 16.566, 16.4159, 16.1733, 16.3612, 16.2258, 16.1, 16.8098, 16.6423, 16.969, 17.0657, 17.3621, 17.6718, 17.0639, 16.4994, 16.9051, 16.7997, 17.8039, 17.1866, 16.3723, 16.0294, 15.6077, 14.975, 15.6619, 15.8519, 15.8217, 15.4837, 15.5143, 15.4394, 14.7843, 14.6582, 15.3676, 16.3019, 16.4463, 16.5458, 16.2939, 18.1264, 18.6914, 18.7339, 18.6012, 20.9233, 20.9786, 22.9931, 24.6915, 25.9241, 26.621, 25.5116, 25.928, 26.0736, 24.3489, 24.1251, 25.1916, 26.3541, 27.1145, 29.3921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4238, 0.4881, 0.3339, 0.5181, 0.6473, 0.8473, 1.2107, 1.1079, 1.2096, 0.9212, 0.9562, 0.8878, 0.6459, 0.5779, 0.6306, 0.6175, 0.6015, 0.4305, 0.4356, 0.3573, 0.4832, 0.5767, 0.5255, 0.4928, 0.3867, 0.4221, 0.401, 0.3479, 0.3114, 0.4297, -0.0058, -0.1161, -0.1056, -0.2094, 0.2123, 0.195, 0.2294, 0.1693, 0.1911, 0.2462, 0.3709, 0.3601, 0.4104, 0.4472, 0.5559, 0.675, 0.9954, 0.7012, 0.7046, 0.5859, 0.7412, 0.514, 0.5522, 0.6284, 0.5497, 0.4985, 0.1311, 0.1579, 0.1605, 0.2716, 0.4544, 0.2453, 0.3792, 0.2886, 0.4368, 0.2612, 0.0341, -0.3981, -0.0385, 0.164, 0.254, 0.3816, 0.6047, 0.5599, 0.8394, 0.9638, 0.8981, 0.7856, 0.7777, 0.6708, 0.7445, 0.8133, 0.7716, 0.7475, 0.8129, 0.7231, 0.6296, 0.6779, 0.5589, 0.6107, 0.7447, 0.9842, 1.2282, 0.9543, 0.4842, 0.5052, 0.524, 0.3037, 0.2941, -0.2153, -0.0401, 0.0427, 0.0435, 0.0885, 0.0913, 0.3992, 0.207, 0.2993, 0.2353, 0.2074, 0.1857, 0.232, 0.3519, 0.1103, 0.321, 0.5794, 0.3742, 0.2457, 1.0901, 1.2415, 1.056, 0.9195, 1.2386, 1.1432, 1.0095, 1.163, 1.0403, 0.8513, 0.8238, 0.6818, 0.7511, 0.718, 0.6404, 0.7734, 0.6541, 0.7496, 1.0249], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1919, -0.1371, -0.1668, -0.1691, -0.0501, -0.0654, 0.031, -0.057, -0.0427, -0.1081, -0.0237, -0.0063, -0.0248, 0.0159, -0.0177, -0.0074, -0.0212, -0.0632, -0.09, -0.0881, -0.0889, -0.0749, -0.0609, -0.1274, -0.1928, -0.1324, -0.2034, -0.2115, -0.257, -0.1924, -0.3103, -0.2972, -0.2572, -0.2882, -0.2536, -0.2633, -0.2139, -0.1878, -0.1922, -0.1637, -0.1694, -0.2162, -0.1775, -0.1214, -0.0584, -0.0431, 0.0595, 0.0412, 0.0878, 0.1046, 0.1838, 0.1673, 0.2056, 0.2151, 0.1343, 0.085, 0.111, 0.1012, 0.1159, 0.1182, 0.1249, 0.109, 0.1119, 0.1316, 0.1268, 0.0592, -0.1112, -0.0466, -0.0728, 0.0086, 0.013, 0.0944, 0.0547, 0.0538, 0.1376, 0.3034, 0.365, 0.3335, 0.2836, 0.2169, 0.2158, 0.2737, 0.2715, 0.3048, 0.3069, 0.2754, 0.2287, 0.2213, 0.2105, 0.1512, 0.1545, 0.1546, 0.2449, 0.2173, 0.1127, 0.0273, -0.0344, -0.015, -0.0256, -0.0598, -0.1014, -0.1493, -0.191, -0.22, -0.2613, -0.1539, -0.172, -0.1189, -0.1336, -0.1443, -0.1611, -0.188, -0.2694, -0.2695, -0.1522, -0.0503, -0.0257, -0.0171, 0.0661, 0.2301, 0.1933, 0.1549, 0.257, 0.2795, 0.232, 0.2801, 0.2112, 0.1676, 0.1546, 0.1263, 0.1313, 0.125, 0.0793, 0.1272, 0.106, 0.1027, 0.1532], "obv": [0, 149032994, 347354025, 124814633, -13484090, -176031322, -3967838, 114502750, 214976773, 106942666, -24268264, -115328398, -221209969, -74287525, -74287525, 24316376, 111891390, 252306347, 150949630, 234649598, 282230360, 220065269, 292104708, 361654312, 488981280, 615289468, 638978158, 718446091, 582612617, 672007692, 558970358, 426598926, 314842374, 398911362, 444616016, 555521087, 496364802, 544471159, 517479428, 586412167, 655257974, 594435762, 537868005, 503724323, 531606669, 483165935, 459199389, 435068252, 489382015, 434273469, 412246971, 361281024, 291192798, 368940271, 334428444, 386079521, 354872159, 329376736, 345241684, 373484673, 356917368, 377922410, 412541899, 436892070, 473443683, 576100451, 520641614, 479596361, 445750880, 459707518, 441639465, 459312011, 476652539, 463207353, 424828625, 397068765, 403988333, 429994878, 449491817, 464699089, 455508278, 473447013, 454675173, 467981365, 453937483, 442830012, 415829989, 438260836, 450737183, 460478135, 471324653, 502616665, 486146510, 523530761, 568789770, 525929604, 503968717, 522999806, 498994802, 515404536, 539553207, 520255876, 497870578, 512691487, 488821123, 468970409, 485581294, 473344687, 503196096, 520476903, 561751496, 613976605, 583909155, 555757042, 570255182, 588684158, 566114716, 549919220, 508804242, 526477682, 537761886, 523323839, 508150826, 501182891, 528622696, 501287581, 533144842, 512297035, 491066609, 473498270, 484772297, 506205076, 473525842, 506150608, 547259816, 519256052, 505274864, 547183133, 617493362, 571636289, 545614771, 623961767, 705896228, 592110418, 677807315, 552494294, 489702821, 514625867, 471055316, 501116440, 501116440, 473582594, 508130520, 471840307, 515495101, 575104052], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 24.82, 24.53, 24.7, 23.06, 21.57, 20.15, 18.83, 18.36, 17.18, 16.18, 15.25, 14.51, 14.11, 13.86, 13.93, 13.64, 13.01, 12.51, 12.0, 11.45, 11.32, 11.19, 11.51, 12.26, 13.86, 14.36, 14.83, 14.66, 15.11, 15.53, 15.58, 15.21, 14.87, 14.44, 13.62, 12.86, 12.79, 12.35, 11.72, 10.94, 10.52, 10.13, 9.47, 9.28, 8.83, 8.39, 8.49, 8.4, 8.32, 9.31, 9.52, 9.53, 9.64, 10.27, 10.85, 11.39, 12.11, 13.48, 16.54, 19.23, 21.19, 22.65, 23.44, 22.34, 21.32, 19.91, 19.24, 18.62, 17.93, 17.03, 16.14, 15.15, 14.81, 14.55, 13.97, 13.95, 14.14, 13.67, 13.23, 12.52, 12.54, 12.56, 13.44, 14.82, 16.32, 16.23, 16.14, 16.12, 15.19, 14.32, 14.92, 15.48, 16.0, 16.23, 16.8, 17.33, 16.26, 15.27, 14.77, 14.31, 14.17, 14.83, 15.45, 15.15, 15.66, 16.56, 16.09, 15.78, 16.03, 15.68, 16.3, 17.12, 17.81, 19.66, 21.64, 23.91, 26.42, 29.24, 30.27, 31.23, 30.83, 30.46, 30.12, 29.11, 28.62, 27.87, 27.5, 28.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 14.17, 13.99, 17.15, 16.68, 16.92, 17.68, 16.59, 15.56, 16.13, 22.28, 29.19, 28.98, 37.01, 33.74, 30.84, 32.86, 27.6, 26.01, 26.79, 26.1, 29.91, 27.65, 26.23, 25.15, 27.24, 27.89, 27.64, 28.31, 26.78, 25.6, 25.04, 24.13, 23.54, 24.88, 22.4, 21.4, 19.73, 17.45, 20.99, 20.12, 22.29, 20.66, 19.66, 20.67, 22.25, 21.57, 21.59, 23.09, 22.31, 20.06, 25.98, 22.96, 21.73, 21.68, 20.71, 19.6, 18.65, 21.69, 20.78, 24.33, 22.35, 21.89, 19.92, 22.92, 23.28, 22.31, 20.12, 18.76, 17.97, 16.74, 15.6, 12.09, 11.85, 13.44, 14.73, 16.6, 25.39, 24.55, 27.4, 29.7, 28.51, 27.38, 25.82, 24.29, 23.22, 25.75, 24.87, 23.35, 25.34, 25.38, 23.29, 21.81, 20.41, 25.12, 23.56, 27.54, 30.28, 29.62, 27.02, 25.98, 25.37, 22.99, 21.48, 18.82, 18.11, 17.65, 18.03, 17.19, 16.64, 23.13, 21.22, 19.74, 18.73, 17.36, 16.2, 15.71, 18.94, 16.78, 14.68, 19.8, 18.27, 17.23, 26.54, 31.46, 31.35, 29.32, 35.72, 36.2, 36.07, 36.77, 40.75, 36.85, 35.71, 32.62, 30.12, 29.95, 28.07, 28.38, 25.19, 25.02, 33.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 30.57, 28.99, 26.23, 25.51, 24.59, 23.89, 26.82, 25.41, 24.02, 22.23, 19.19, 18.63, 16.13, 17.34, 20.26, 18.9, 26.66, 27.21, 25.91, 25.24, 23.4, 28.65, 27.98, 26.83, 24.7, 23.35, 22.32, 20.97, 21.98, 23.21, 22.22, 21.69, 21.59, 20.5, 27.12, 29.33, 30.87, 35.92, 32.08, 30.75, 28.6, 31.66, 30.13, 28.68, 27.44, 26.59, 25.79, 24.5, 23.66, 25.45, 22.76, 21.39, 21.38, 19.6, 18.72, 19.23, 21.4, 20.42, 21.94, 20.01, 25.83, 25.29, 31.27, 29.31, 28.29, 27.91, 29.21, 27.23, 26.09, 25.91, 29.77, 43.22, 39.97, 36.91, 35.7, 33.45, 29.86, 28.86, 26.52, 24.01, 23.05, 22.86, 23.21, 22.2, 22.18, 20.89, 19.85, 20.55, 19.26, 18.15, 20.03, 18.75, 21.83, 19.41, 18.21, 16.58, 15.31, 13.97, 19.96, 19.19, 18.43, 24.45, 22.84, 29.88, 28.74, 28.02, 26.57, 28.21, 27.3, 24.24, 22.24, 23.3, 22.11, 22.27, 26.13, 25.34, 23.73, 26.4, 26.28, 24.18, 23.15, 25.43, 21.22, 19.11, 17.71, 16.93, 13.98, 12.94, 10.97, 9.48, 8.39, 14.44, 13.99, 19.29, 17.81, 17.71, 20.31, 18.06, 17.47, 15.77, 13.51], "ad": [-154713357.0, -152003587.0, -116240834.0, -329966781.0, -389895915.0, -502683880.0, -330620396.0, -333509796.0, -341238563.0, -415599706.0, -496983709.0, -538822176.0, -599647817.0, -507394254.0, -521231010.0, -589495106.0, -539996084.0, -483507339.0, -517292620.0, -506132654.0, -497481617.0, -554572011.0, -503115272.0, -436877551.0, -528835837.0, -437982587.0, -441072414.0, -414583084.0, -550416558.0, -461021483.0, -508918674.0, -586983872.0, -568696399.0, -540673354.0, -534711769.0, -628554613.0, -654738507.0, -638703077.0, -662609991.0, -651491903.0, -621558937.0, -655349063.0, -711916820.0, -746060502.0, -728019018.0, -728019048.0, -742767747.0, -766898884.0, -798581723.0, -850495569.0, -854900886.0, -865478708.0, -868713474.0, -803082491.0, -804272528.0, -834841496.0, -830558115.0, -814333767.0, -810367531.0, -797529750.0, -796657784.0, -791989982.0, -802733980.0, -789206060.0, -760216850.0, -680372720.0, -708481988.0, -692312612.0, -711838871.0, -705697942.0, -723765995.0, -711142759.0, -718574494.0, -717989956.0, -750102772.0, -766758735.0, -770910428.0, -745965371.0, -740230970.0, -725023710.0, -734214521.0, -728234958.0, -729843982.0, -720339525.0, -729426745.0, -728093845.0, -727140911.0, -720131266.0, -708739818.0, -701049604.0, -690805670.0, -691302360.0, -699103975.0, -664901362.0, -630957158.0, -617912703.0, -629891346.0, -628049642.0, -649054020.0, -634071289.0, -614752347.0, -609349163.0, -595272542.0, -584403869.0, -604737885.0, -622552597.0, -627298534.0, -627298523.0, -639460211.0, -629091720.0, -614082768.0, -564606343.0, -583740185.0, -606117446.0, -617563345.0, -633944596.0, -636888434.0, -639925101.0, -677815374.0, -683013438.0, -684894145.0, -698129022.0, -695961431.0, -701933947.0, -674494142.0, -701829257.0, -683909565.0, -692067405.0, -708151061.0, -705808627.0, -698003530.0, -676570751.0, -696434617.0, -670445399.0, -640154430.0, -645755190.0, -644590092.0, -608462276.0, -561588749.0, -579931605.0, -600005321.0, -540875503.0, -506281161.0, -519667669.0, -438151107.0, -502968207.0, -520908633.0, -541084423.0, -581973708.0, -573008077.0, -573008077.0, -596787306.0, -568210627.0, -563146884.0, -536010120.0, -485494060.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 155412093.5, 150099250.4, 144301964.4, 135058018.4, 127496323.6, 123352127.3, 116957794.2, 108508947.2, 110703384.1, 110791653.5, 108358239.6, 99995222.8, 97105718.5, 93721505.3, 85984221.3, 89031242.1, 91801670.8, 85413038.4, 79318336.0, 82766011.7, 83335522.4, 89881179.6, 96901813.7, 100873525.0, 102325463.4, 94163232.0, 92622920.3, 96169679.8, 93033522.2, 82149347.9, 80103114.3, 75683961.6, 68529039.6, 63010160.1, 58017629.5, 56235398.7, 49988965.0, 46469991.1, 44072469.1, 46804672.3, 45422253.0, 40740322.1, 39754695.6, 41106742.5, 45467121.6, 46130069.7, 46451104.0, 47175185.6, 47311614.2, 43466732.7, 40780177.0, 40234257.7, 37238167.2, 33691293.5, 28351563.3, 28555541.9, 33656111.0, 36081258.5, 37636241.5, 39434294.8, 38005659.7, 38155734.5, 37822484.9, 36094588.8, 35004090.3, 35186801.8, 27697111.0, 22843184.1, 21339313.3, 19904459.1, 20029522.5, 19141798.3, 19168417.2, 19311548.4, 19297649.0, 16864164.4, 15198925.5, 17206971.0, 16849401.2, 16147342.0, 15600710.0, 15766280.7, 17101608.4, 16871439.9, 19279245.8, 22400758.5, 25576028.0, 25072114.4, 24732138.6, 25885004.3, 26551882.5, 27882097.8, 26682629.7, 27274144.0, 25017809.8, 22878945.3, 20578000.1, 20042999.9, 19363551.7, 19948192.2, 20035299.5, 21747891.7, 25040669.5, 25808884.7, 27142005.1, 26204782.7, 26062608.9, 26658464.6, 27054353.5, 28180710.4, 28219973.7, 25220934.8, 21442228.6, 19952784.9, 17834367.1, 19128533.6, 20019147.5, 20947929.4, 21413160.5, 19424705.3, 19414195.2, 19413177.5, 20112650.7, 21863272.8, 24428955.9, 25795896.2, 25862761.1, 24075153.8, 26181200.0, 31089180.3, 33918053.7, 35392802.8, 41084224.5, 46009747.2, 54125851.6, 58584620.5, 68315546.2, 73196574.7, 71498052.4, 68824084.6, 67244489.7, 64642337.9, 59561022.9, 54822369.4, 47072809.7, 42868599.4, 36298192.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72, 0.793, 0.859, 0.918, 0.972, 0.922, 0.922, 0.995, 0.986, 0.894, 0.884, 0.855, 0.783, 0.734, 0.707, 0.705, 0.64, 0.611, 0.611, 0.663, 0.652, 0.592, 0.581, 0.602, 0.663, 0.704, 0.737, 0.746, 0.77, 0.756, 0.736, 0.77, 0.768, 0.733, 0.645, 0.654, 0.776, 0.834, 0.875, 0.912, 0.918, 0.961, 0.988, 0.976, 0.965, 0.961, 0.771, 0.646, 0.602, 0.581, 0.608, 0.589, 0.61, 0.65, 0.7, 0.628, 0.596, 0.678, 0.667, 0.642, 0.636, 0.647, 0.692, 0.7, 0.786, 0.903, 1.121, 1.155, 1.179, 1.254, 1.281, 1.332, 1.272, 1.289, 1.18, 1.104, 1.006, 0.965, 0.953, 0.966, 0.967, 0.998, 1.091, 1.107, 1.14, 1.1, 1.083, 1.114, 1.141, 1.142, 1.132, 1.011, 0.879, 0.82, 0.764, 0.841, 0.901, 0.929, 0.947, 0.863, 0.861, 0.877, 0.906, 0.97, 1.056, 1.088, 1.078, 1.008, 1.052, 1.185, 1.248, 1.327, 1.491, 1.572, 1.685, 1.698, 1.795, 1.857, 1.801, 1.73, 1.673, 1.624, 1.48, 1.34, 1.124, 1.011, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.46, -9.35, -39.69, -17.67, 20.52, 125.4, 215.77, 220.71, 252.45, 168.5, 130.05, 127.96, 66.7, 21.5, 35.29, 34.72, 46.46, -12.85, -25.87, -35.16, -10.55, 16.55, 17.54, 21.04, -20.52, -46.53, -41.86, -51.81, -63.05, -23.97, -138.87, -212.35, -210.33, -251.78, -136.09, -98.8, -72.13, -105.8, -101.23, -75.83, -42.23, -41.33, -29.48, -12.23, 10.2, 22.5, 130.22, 98.14, 62.14, 62.48, 82.7, 40.63, 4.83, 60.09, 19.74, 50.57, -100.43, -114.01, -170.46, -89.38, -34.1, -68.07, -59.8, -65.34, -34.97, -55.05, -140.54, -354.57, -208.93, -145.04, -88.3, -56.92, 36.6, 28.81, 81.01, 134.08, 139.26, 110.83, 98.43, 79.09, 73.22, 95.8, 90.43, 75.32, 93.28, 85.37, 62.32, 64.6, 24.27, 62.34, 70.7, 164.01, 270.47, 222.33, 41.97, 22.4, 29.33, -70.82, -75.69, -255.15, -238.7, -191.43, -162.0, -153.44, -135.23, -67.38, -73.64, -74.32, -76.97, -77.84, -100.22, -90.86, -65.97, -109.19, -104.51, -0.72, -42.28, -96.49, 111.38, 283.56, 251.32, 186.65, 238.21, 233.13, 181.53, 201.38, 190.3, 116.5, 105.53, 70.63, 70.69, 64.7, 51.59, 64.6, 45.26, 66.21, 152.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2945, -25.641, -28.1752, -19.969, -17.3984, -4.604, -4.6595, -13.6767, -9.4991, -0.1845, 17.5983, 41.4013, 52.8345, 65.2928, 48.59, 55.6034, 45.5285, 21.0832, 19.2913, 22.2008, 19.3609, 30.8642, 11.6412, 9.2421, 0.7042, -7.8078, -4.3027, -16.273, -7.1533, -14.2659, -12.0112, -0.3195, 0.8251, -4.7393, -2.6772, -12.7358, -7.3504, -11.1675, -17.0468, -11.5382, -17.2198, -16.1509, -18.6266, -16.7229, -17.0382, -12.6274, -11.7747, -9.5845, -11.2816, 1.5589, 6.642, 19.2697, 22.0302, 6.2264, 4.2226, 7.8544, 6.1386, 7.7535, 8.4314, 2.6316, 3.0418, -5.2632, -5.2336, -7.6364, -7.8014, -11.9476, -8.4956, -5.8615, -4.2357, -5.151, -4.1045, -8.8561, -26.9439, -19.7802, -14.7601, -6.3492, -3.5503, 2.5591, -1.5385, 2.6022, 11.412, 8.3019, 7.6923, 5.4307, 6.2257, 13.5627, 43.3168, 31.2785, 24.3139, 25.6337, 18.298, 7.8484, 12.1739, 1.0404, -1.3698, 1.8636, 8.483, 14.718, 13.543, 2.9306, 0.0887, 1.1456, -2.1661, -5.4196, -14.1577, -10.1476, -11.9134, -11.1524, -13.1387, -17.1986, -11.6041, -22.9535, -17.5585, -14.3627, -16.6369, -18.8948, -15.3137, -11.4603, -8.5595, -4.3121, 1.8443, -1.6736, -4.2017, 12.4197, 8.6873, 15.8333, 10.7505, 32.9141, 40.1288, 41.7582, 61.22, 54.071, 56.1644, 47.6395, 28.5714, 44.0426, 47.5877, 23.8095, 25.9325, 21.0432, 30.6671, 30.0314], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, -24.0, -24.0, -24.0, -24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.5105, 41.2311, 35.2857, 51.1927, 54.4831, 56.0034, 30.0667, 30.1574, 17.0189, 33.6746, 43.6591, 35.195, 30.7701, 19.3107, 20.3999, 13.7286, 3.9257, -1.8154, 3.313, -26.7309, -34.8093, -45.0886, -71.4599, -42.8396, -48.7954, -49.7372, -56.691, -56.1916, -49.3279, -37.5752, -36.5763, -29.8373, -26.1501, -16.1895, -7.6394, 16.5138, -2.588, -1.9873, -9.5757, 0.8459, -10.1507, -4.9561, 2.2657, 1.0005, 0.3961, -16.0978, -14.7517, -13.561, -7.3891, 2.3787, -7.8872, -2.0065, -7.3486, -2.9301, -12.6043, -22.3946, -63.8352, -48.0683, -37.022, -32.6036, -24.8364, -9.7438, -13.8833, 5.0696, 16.6041, 16.8366, 13.0461, 18.1855, 13.1856, 22.0458, 32.5338, 31.7664, 31.9434, 41.5758, 34.6859, 26.1805, 30.3388, 21.3914, 24.9341, 32.0442, 42.1171, 58.5155, 45.4148, 24.3825, 23.9749, 23.4398, 12.6998, 8.2566, -24.4226, -23.0328, -25.1713, -32.7489, -36.617, -43.4667, -19.4677, -37.8719, -31.7801, -39.5387, -44.7927, -48.9472, -45.7132, -34.3702, -52.2913, -36.9101, -19.4314, -31.4857, -36.7414, -2.001, 17.7921, 16.3938, 14.1999, 59.6926, 72.3254, 72.3255, 120.3254, 120.8557, 97.0125, 101.0144, 77.7739, 94.0713, 90.4791, 77.9909, 102.678, 81.0527, 96.2614, 144.4093], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.134831, 119.310917, 66.042613, 44.430734, 32.722201, 25.407232, 20.338154, 16.687851, 13.9572, 11.865952, 10.295628, 9.070058, 8.140959, 7.350065, 6.687245, 6.113021, 5.557885, 5.02453, 4.537819, 4.096694, 3.69836, 3.316984, 2.962151, 2.628281, 2.335845, 2.090671, 1.879974, 1.696199, 1.528638, 1.380167, 1.24587, 1.119889, 1.000094, 0.892951, 0.775749, 0.651505, 0.521315, 0.375207, 0.24708, 0.132727, 0.032354, -0.060285, -0.14457, -0.217225, -0.271233, -0.31209, -0.339746, -0.355764, -0.357414, -0.34373, -0.303262, -0.261715, -0.22132, -0.190074, -0.158909, -0.138291, -0.123272, -0.108543, -0.096946, -0.089118, -0.097437, -0.115, -0.137489, -0.157803, -0.169225, -0.181212, -0.188166, -0.194687, -0.195224, -0.198563, -0.210376, -0.259436, -0.318976, -0.374034, -0.419565, -0.449911, -0.456218, -0.448507, -0.415781, -0.357743, -0.284975, -0.209839, -0.134871, -0.06928, -0.007143, 0.056697, 0.117251, 0.172352, 0.227981, 0.275501, 0.308728, 0.334882, 0.34837, 0.355877, 0.364432, 0.380899, 0.414982, 0.448807, 0.464453, 0.467291, 0.461179, 0.441537, 0.412546, 0.355223, 0.283932, 0.206417, 0.124004, 0.041001, -0.04237, -0.103948, -0.161903, -0.210186, -0.255308, -0.300134, -0.346355, -0.389754, -0.421296, -0.458181, -0.485869, -0.493922, -0.497451, -0.502185, -0.480484, -0.426196, -0.353835, -0.275211, -0.161307, -0.020755, 0.12837, 0.312709, 0.510121, 0.684431, 0.834446, 0.9403, 1.023897, 1.084647, 1.116423, 1.146571, 1.158291, 1.169049, 1.214529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.227, 103.2438, 95.8035, 85.529, 74.9676, 65.0555, 56.1121, 48.2272, 41.3732, 35.4718, 30.4365, 26.1632, 22.5588, 19.517, 16.9511, 14.7835, 12.9384, 11.3556, 9.992, 8.813, 7.79, 6.8954, 6.1088, 5.4127, 4.7973, 4.256, 3.7808, 3.3639, 2.9968, 2.6735, 2.388, 2.1343, 1.9075, 1.7046, 1.5188, 1.3454, 1.1805, 1.0195, 0.865, 0.7185, 0.5813, 0.453, 0.3335, 0.2233, 0.1244, 0.0371, -0.0383, -0.1018, -0.1529, -0.1911, -0.2135, -0.2231, -0.2228, -0.2162, -0.2048, -0.1915, -0.1778, -0.164, -0.1506, -0.1383, -0.1301, -0.1271, -0.1292, -0.1349, -0.1418, -0.1497, -0.1574, -0.1648, -0.1709, -0.1764, -0.1832, -0.1985, -0.2226, -0.2529, -0.2862, -0.3189, -0.3464, -0.3668, -0.3766, -0.3728, -0.3553, -0.3262, -0.2879, -0.2442, -0.1968, -0.1461, -0.0934, -0.0403, 0.0134, 0.0658, 0.1144, 0.1585, 0.1965, 0.2283, 0.2556, 0.2806, 0.3075, 0.3358, 0.3615, 0.3827, 0.3984, 0.407, 0.4081, 0.3975, 0.3748, 0.3411, 0.2977, 0.2464, 0.1886, 0.1301, 0.0717, 0.0153, -0.0388, -0.0911, -0.1421, -0.1917, -0.2376, -0.2817, -0.3225, -0.3568, -0.3849, -0.4084, -0.4228, -0.4235, -0.4096, -0.3827, -0.3384, -0.2749, -0.1942, -0.0928, 0.0278, 0.1591, 0.2942, 0.4234, 0.5435, 0.6517, 0.7447, 0.825, 0.8917, 0.9472, 1.0006], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2994, 60.6469, 55.1776, 42.6076, 31.3667, 18.5197, 8.6888, 1.5481, -6.0158, -8.4519, -11.1809, -12.9739, -11.975, -10.3516, -8.4188, -5.8655, -6.987, -8.7658, -12.4145, -18.3618, -20.6272, -23.5153, -26.1174, -28.998, -30.6803, -31.4421, -30.5347, -27.6947, -23.9073, -20.1075, -12.0142, -6.092, 3.3002, 10.3189, 13.8554, 15.475, 17.4251, 16.5349, 15.9631, 15.3194, 12.9278, 10.2572, 4.6154, -1.228, -5.2928, -8.2977, -10.3332, -12.4934, -12.4643, -12.351, -11.9148, -11.488, -12.2596, -18.2843, -21.4275, -22.545, -22.0129, -20.9003, -16.9531, -14.6966, -10.0119, -3.7297, 2.1477, 7.5359, 16.006, 20.5267, 24.7998, 33.7889, 38.2353, 39.2509, 40.8036, 38.4241, 32.7577, 28.5986, 22.492, 16.9881, 13.7657, 12.4388, 13.7327, 14.5455, 12.3459, 9.8084, 8.4337, 6.4266, 3.6631, -2.1036, -6.7227, -11.5394, -16.3521, -21.4497, -25.922, -25.8932, -28.9257, -29.9068, -29.7832, -30.0752, -29.0704, -27.5011, -24.5998, -22.6533, -19.155, -13.5819, -11.9898, -10.557, -4.3852, 2.3828, 9.6433, 15.0308, 26.8017, 38.0234, 49.8316, 65.5411, 76.0448, 84.3275, 90.0157, 85.4873, 83.0768, 80.9254, 73.3992, 65.459, 55.7394, 50.3222, 46.3655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -40.0, -52.59, -36.54, -32.33, -9.29, -9.7, -24.92, -16.62, -0.32, 30.47, 53.42, 67.93, 73.24, 45.9, 49.43, 44.8, 19.29, 17.01, 19.39, 17.73, 27.99, 11.11, 9.29, 0.75, -10.97, -5.84, -29.81, -14.37, -32.09, -26.38, -0.83, 2.13, -13.89, -7.42, -27.84, -17.0, -25.0, -33.0, -21.99, -36.97, -35.0, -38.23, -35.1, -36.88, -25.62, -23.92, -19.34, -24.29, 3.61, 14.96, 37.21, 38.93, 16.75, 10.58, 18.06, 13.08, 16.18, 17.55, 6.09, 7.02, -10.77, -10.77, -17.07, -18.03, -33.95, -25.26, -16.42, -12.04, -15.68, -12.36, -25.0, -54.98, -36.24, -25.16, -11.03, -5.92, 3.88, -2.41, 3.95, 16.53, 12.72, 11.43, 8.55, 9.52, 20.24, 67.57, 59.83, 54.62, 56.45, 42.24, 20.82, 31.19, 3.25, -4.85, 6.03, 25.51, 37.4, 32.08, 6.37, 0.21, 2.74, -4.8, -13.3, -28.11, -20.15, -25.19, -23.44, -29.03, -40.25, -25.19, -52.77, -40.54, -34.19, -38.27, -42.06, -35.02, -24.22, -17.45, -8.24, 3.16, -2.65, -6.37, 15.51, 12.47, 23.03, 16.21, 39.35, 45.95, 47.03, 56.77, 54.3, 50.2, 47.64, 29.34, 41.82, 44.74, 28.47, 31.74, 23.93, 32.24, 35.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -39.6932, -37.0052, -27.5693, -13.7112, -9.1592, 9.784, 2.0326, 5.3081, 9.0234, 7.6695, 6.2497, 9.7007, 32.4979, 61.1799, 55.2278, 88.7669, 69.2135, 44.9327, 55.2409, 52.2767, -0.7696, 7.704, 6.0847, 28.9446, 1.5992, -6.6038, -3.9099, 11.9495, 18.0872, 20.4307, 28.08, 17.9094, 5.6258, 7.4155, 4.6056, 0.3818, 8.1722, 5.5135, -18.2252, -14.714, -28.8942, -8.8201, -6.5634, 6.9319, -6.1509, -12.0495, -4.3482, 3.0502, 2.0164, 3.7881, 10.4892, 9.2565, 14.7113, 32.2105, 32.0606, 9.408, 15.1734, 7.8897, 8.0914, -1.5692, 8.4221, 3.5646, 18.0051, -2.7725, -10.2166, -11.0827, 0.467, 2.7923, 1.9283, 7.9649, 4.9002, 3.6022, 6.9413, -8.0698, -28.1124, -21.7708, -12.5479, -6.6359, 0.7571, 27.8906, 14.0726, 23.3576, 32.0469, 27.6017, 22.7948, 20.4686, 19.1392, 10.8902, 17.507, 16.4014, 12.8403, 18.1136, 20.141, 18.1592, 13.9118, 4.623, 20.6319, 11.4852, 23.2073, 29.8798, 32.2239, 12.6733, 5.4212, 6.6442, 3.3531, 0.8766, -9.0988, -19.4398, -17.4204, -10.8678, -15.3079, -14.2921, 3.4546, 5.5785, -2.1754, -3.6555, -0.3092, -10.5283, -11.7795, -2.6576, 0.5462, -2.0115, 11.0188, 3.4521, -3.7226, 23.6729, 37.8559, 39.336, 32.9588, 58.0761, 58.5274, 68.971, 75.7873, 95.1305, 49.304, 38.1966, 35.013, 29.3224, 15.2145, 23.3044, 30.7895, 26.4599, 31.1025, 71.0165], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -61.0235, -56.5201, -40.2767, -31.4109, -30.0356, -29.6997, -8.8594, -8.307, -0.961, -14.5685, -15.9883, -9.3604, 16.1598, 9.4426, 44.7895, 52.0061, 35.6296, 10.4412, 28.4645, -18.5218, -25.7306, -12.7187, -4.3535, -0.5547, -26.0848, -27.0264, -19.7942, -16.1884, -2.7892, 4.0926, 5.842, -1.6056, -9.8046, -7.1073, -7.1942, -7.3334, -2.7199, -25.8012, -31.8403, -38.7673, -59.1258, -44.6329, -20.0514, -15.8581, -29.8711, -27.3978, -19.2315, -7.1821, -6.8206, -4.5837, -2.9987, 0.8847, -12.2645, 2.9091, -1.8918, -5.9403, -9.0118, -3.7378, -6.7918, -14.5921, -1.345, -7.1327, -4.7849, -21.3766, -14.8677, -33.8726, -15.3465, -5.1144, -5.9785, -15.7553, -11.3784, -6.165, -8.8722, -19.6973, -67.646, -36.654, -33.9426, -15.4728, -15.9865, -1.4108, 5.2357, 1.4978, 6.0013, 16.9044, 12.5626, 6.0505, 4.256, 0.1929, 3.554, 4.7738, -1.3687, 3.6485, 7.1224, -0.6454, 0.4111, -8.8777, -5.4053, -2.9799, 1.9919, 11.5573, 11.0084, -6.1313, -3.7401, -2.0348, -18.8267, -14.5529, -33.6894, -27.6367, -23.2065, -22.4399, -25.4335, -21.0425, -20.6538, -12.7439, -17.6048, -14.7454, -16.2207, -24.9934, -18.0477, -15.6761, -24.0444, -30.4595, -7.3036, -8.6022, -15.2947, -18.2758, 11.8187, 20.0493, 16.0829, 6.9661, 36.8298, 19.7897, 36.2494, 53.1817, 22.3025, 28.071, 3.672, 1.8387, 15.2145, 2.0889, -8.2662, -15.0067, -5.8975, 12.0165], "thermo_temp": [null, 49.922, 55.368, 45.8375, 27.2302, 44.4759, 24.5072, 18.6073, 17.6996, 34.9454, 35.8531, 16.7919, 21.3303, 19.515, 12.7074, 17.6996, 20.8765, 39.4837, 10.8921, 13.6151, 10.4382, 22.238, 22.238, 19.0611, 26.3225, 51.7373, 10.4382, 52.1912, 34.9454, 34.4915, 26.7764, 70.7985, 24.961, 20.4227, 10.4382, 29.4993, 30.8608, 20.4226, 15.8843, 30.8609, 20.8765, 16.3381, 22.238, 19.5149, 15.4304, 14.5228, 11.7998, 7.7152, 15.4304, 31.3147, 13.6151, 24.0533, 37.3403, 35.8128, 13.4879, 22.79, 23.7202, 15.3483, 14.8832, 13.0228, 8.8369, 8.3718, 13.4879, 8.8369, 26.9759, 29.3014, 33.9524, 15.3484, 24.1853, 12.5577, 14.8833, 13.0228, 12.0927, 10.6973, 22.79, 21.3947, 5.1161, 22.79, 15.8135, 8.3718, 9.7671, 23.7202, 16.2786, 9.7671, 15.8135, 15.8134, 62.3236, 20.9296, 21.3947, 8.8369, 16.7436, 29.7665, 8.8369, 21.8598, 26.0457, 10.6973, 10.2322, 14.4182, 14.8832, 10.6974, 13.9531, 11.6275, 14.209, 14.4651, 13.0186, 18.8046, 14.4651, 14.4651, 26.0372, 14.4651, 21.2155, 18.3225, 21.2155, 21.6976, 9.1612, 9.1612, 22.1798, 15.4294, 30.8588, 9.1612, 5.786, 11.5721, 10.1256, 6.7504, 24.5906, 18.3224, 15.4294, 11.0899, 15.9116, 14.4651, 6.2682, 13.0186, 24.5906, 28.448, 18.3224, 17.8403, 13.0186, 41.9487, 26.0371, 19.2868, 16.8759, 51.11, 21.6976, 49.1813, 46.7704, 41.9488, 35.6805, 11.0899, 31.341, 27.9658, 1.9287, 21.2155, 39.0557, 41.4666, 37.0, 59.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.8593, 32.5854, 29.7139, 28.1896, 26.6124, 24.0842, 22.9234, 22.5512, 25.6299, 22.9503, 21.253, 19.2866, 19.8233, 20.2623, 20.0439, 21.1855, 26.7403, 23.7763, 28.9427, 30.0341, 30.8445, 30.1049, 37.5037, 35.2232, 32.5322, 28.5151, 28.6941, 29.088, 27.5125, 25.3983, 26.3915, 25.3888, 23.7432, 23.4695, 22.7505, 21.4196, 20.1656, 18.6446, 16.6574, 16.4343, 19.1398, 18.1353, 19.2113, 22.5075, 24.9266, 22.8469, 22.8365, 22.9972, 21.6065, 20.3841, 19.0457, 17.1895, 15.5863, 15.2048, 14.047, 16.3977, 18.7438, 21.509, 20.3889, 21.0792, 19.5298, 18.685, 17.6555, 16.6441, 15.5628, 16.8769, 17.6983, 15.4106, 16.7523, 16.5816, 15.0889, 14.1213, 15.8666, 15.9415, 14.8189, 14.9997, 15.1477, 23.7251, 23.2168, 22.8855, 20.3312, 19.6789, 21.513, 19.2083, 19.6904, 20.8459, 19.0007, 17.4064, 16.8631, 16.5031, 15.4475, 15.1758, 14.5307, 14.4722, 14.4709, 14.2068, 15.0428, 14.9378, 14.8518, 16.8855, 16.4455, 17.3127, 17.4963, 18.1725, 18.8135, 17.0585, 15.6226, 16.8148, 16.5629, 19.1622, 17.3438, 15.2424, 14.5751, 13.7661, 12.4905, 14.6905, 15.3509, 15.3651, 14.5878, 14.8285, 14.7624, 13.218, 13.1818, 15.2561, 17.6546, 17.776, 17.7877, 16.9206, 21.4712, 22.3013, 21.7532, 20.8665, 26.3653, 25.5166, 29.8193, 32.9013, 34.5463, 34.7525, 30.4502, 30.6122, 30.131, 25.0033, 24.3146, 26.9948, 29.6261, 30.9668, 36.0637], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8472, 0.8728, 0.801, 0.7574, 0.8674, 0.9598, 1.0219, 0.9074, 0.8784, 0.9502, 1.1196, 1.1237, 1.3206, 1.3095, 1.2268, 1.1574, 1.2215, 1.0872, 1.0151, 1.0446, 1.0468, 1.092, 1.0246, 0.999, 0.9655, 0.9604, 0.895, 0.8946, 0.9298, 0.9546, 0.862, 1.0078, 1.0374, 0.9847, 0.9532, 0.8389, 0.9043, 0.8724, 0.7433, 0.7885, 0.8077, 0.7915, 0.7247, 0.7479, 0.7979, 0.8203, 0.8216, 0.8353, 0.8409, 0.9525, 0.9522, 1.0699, 1.1869, 1.1386, 1.0323, 1.0449, 1.0988, 1.0646, 1.0851, 1.02, 1.0264, 0.9373, 0.9426, 0.8491, 0.956, 0.9102, 0.8998, 0.8737, 0.9044, 0.9054, 0.9081, 0.8805, 0.6839, 0.7938, 0.7876, 0.9239, 0.9116, 1.049, 1.0139, 0.9769, 1.0218, 1.1093, 1.0917, 1.0557, 1.0658, 1.1106, 1.3611, 1.2981, 1.2851, 1.2343, 1.263, 1.1594, 1.1219, 1.0739, 1.0469, 0.9925, 1.037, 1.1209, 1.1301, 1.0468, 1.0301, 1.0205, 0.9616, 0.9416, 0.8071, 0.8346, 0.8286, 0.8592, 0.8031, 0.7823, 0.7522, 0.7121, 0.6674, 0.7585, 0.7383, 0.6856, 0.7783, 0.7706, 0.866, 0.8388, 0.9559, 0.9358, 0.9218, 0.9304, 1.0638, 1.0889, 1.1065, 1.0879, 1.2219, 1.2039, 1.2261, 1.2717, 1.2117, 1.2617, 1.1399, 1.1567, 1.2166, 1.1954, 1.0894, 1.0441, 1.073, 1.1351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2425, 1.2092, 1.2953, 1.2606, 1.1813, 1.1416, 1.025, 1.0772, 1.1033, 1.1027, 0.9452, 0.757, 0.7099, 0.597, 0.6675, 0.7528, 0.7191, 0.7955, 0.9125, 0.9012, 0.916, 0.8558, 0.918, 0.953, 0.9916, 1.0374, 1.0225, 1.1253, 1.0738, 1.0593, 1.1419, 1.1506, 0.974, 1.0256, 0.9749, 1.0847, 1.094, 1.0577, 1.1033, 1.1032, 1.1353, 1.1041, 1.1889, 1.1843, 1.1214, 1.092, 1.0849, 1.0585, 1.078, 1.0562, 0.9201, 0.8347, 0.7751, 0.9176, 0.9013, 0.9664, 0.9031, 0.91, 0.8851, 0.95, 0.8906, 0.9839, 1.0481, 1.0579, 1.0476, 1.1337, 1.1537, 1.0193, 1.0622, 1.0405, 1.0247, 1.0376, 1.0946, 1.043, 1.0691, 0.9728, 0.9116, 0.7956, 0.8769, 0.8482, 0.8112, 0.8254, 0.8167, 0.8164, 0.8257, 0.799, 0.6937, 0.7125, 0.7443, 0.7357, 0.75, 0.8921, 0.8466, 0.9484, 0.934, 0.9705, 0.8945, 0.8439, 0.825, 0.8786, 0.9491, 0.9463, 0.9605, 1.0101, 1.0581, 1.107, 1.1069, 1.0592, 1.1729, 1.1542, 1.1317, 1.1853, 1.2546, 1.1981, 1.1495, 1.2141, 1.2241, 1.1621, 1.1186, 1.0584, 0.9824, 1.0064, 1.0042, 0.8773, 0.8743, 0.853, 0.8339, 0.7347, 0.7134, 0.6546, 0.6137, 0.5896, 0.6745, 0.6655, 0.7156, 0.7211, 0.7195, 0.7602, 0.7863, 0.817, 0.7987, 0.7651], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -711173435.52, -419066633.34, -359199971.43, -288706864.81, -88484188.21, 151746709.36, 70926920.22, 115060301.15, 141810908.65, -63846118.15, 122757025.03, 181876141.95, 378781257.75, 1127194921.88, 978453746.27, 1292068611.91, 429379435.12, 582484648.84, 455301162.4, -382134366.82, -472456101.12, -257798395.9, -215043570.32, -177132815.18, -347429482.26, -279083381.19, -272463874.63, -45835365.04, 99082181.27, 57324031.25, 41800033.8, -1803639.15, 18338868.32, -3124574.7, -22878245.84, -32125870.15, 25284108.9, -203420376.69, -192925158.48, -221537704.97, -419399405.06, -13378178.23, -32104579.57, -24086343.8, -55895147.1, -51298183.71, -36591034.57, 9920400.87, 1898481.3, 10001136.73, 15473026.52, 37531077.3, 66170034.99, 377295795.76, 153893171.59, 126454069.85, 63413233.99, 72900644.46, 30072853.28, 32822025.65, 40806871.22, 28723950.66, 14420570.73, -57728628.48, -48102390.22, -39502715.62, -18314218.48, 2489617.75, -10690027.78, 6331857.72, -7045242.9, 6338695.3, -13229241.81, -26099619.28, -183827949.63, -106894050.16, -71728278.7, -55009192.66, -34899248.94, 36618785.77, 21538582.67, 117818561.92, 173158744.64, 142726424.3, 101908877.24, 91143889.68, 51008865.82, 60076604.18, 80375442.41, 63764521.28, 53659270.12, 64369573.74, 32154718.97, 5683738.47, 18601958.44, 2458532.78, 22669331.07, 38476084.44, 95526594.64, 214981380.78, 132492484.96, 34059715.99, 31191316.4, 29274284.57, -4445432.7, -4925955.98, -179809640.97, -144383572.52, -122980088.68, -115356608.74, -100967370.83, -90863105.59, 18511950.08, -55682016.1, -19200685.07, -39434116.02, -49886855.47, -56071599.43, -44955086.6, -9006562.46, -100010507.2, -22800618.79, 68237991.09, 6408426.38, -7989655.97, 192333847.25, 348893944.84, 276941093.69, 219454139.02, 663008430.49, 675524010.78, 516319235.17, 1003336467.63, 842738920.3, 488789030.18, 425828965.92, 217937480.52, 265488323.49, 227561420.13, 151431540.62, 270201224.78, 141611208.07, 242990818.77, 663860541.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9915, -12.8549, -32.1656, -13.0932, 5.6843, 22.1018, 58.8285, 60.5758, 86.6827, 50.5347, 65.2843, 59.9178, 17.3139, 6.365, 14.0576, 12.1969, 10.6992, -13.5016, -14.5681, -23.9172, -5.9453, 6.8416, 1.9401, -2.2805, -17.8017, -13.513, -15.7595, -20.9446, -19.3675, -11.6863, -37.4755, -37.884, -35.3765, -49.8542, -17.673, -20.7122, -17.8526, -24.9939, -25.0673, -21.2518, -10.239, -11.8276, -7.9842, -2.984, 7.1166, 14.218, 36.3935, 15.3617, 14.7267, 6.3054, 15.3582, 2.7175, 5.1626, 6.0928, 0.6744, -1.4302, -18.8948, -17.5227, -15.2553, -9.7904, -1.4883, -11.1508, -5.0812, -9.5578, -2.8604, -11.581, -19.5226, -44.0451, -26.7782, -14.674, -8.9648, -0.5116, 14.6158, 10.9066, 29.4409, 40.6731, 38.929, 31.8013, 32.5571, 24.3481, 31.0572, 38.7081, 36.2081, 35.2649, 41.7305, 33.3866, 24.8825, 22.0603, 12.837, 11.8774, 18.2817, 21.638, 33.1567, 18.6419, -3.7483, -4.2202, -3.344, -12.5272, -12.9844, -37.1306, -32.6206, -31.2885, -35.1863, -33.6434, -36.7172, -11.6444, -29.2195, -22.216, -29.1954, -33.2697, -34.3666, -30.9071, -19.5279, -31.0999, -13.0065, 2.6881, -8.0281, -12.7775, 24.1808, 36.5484, 30.895, 25.3742, 58.3304, 63.0677, 52.7252, 91.0336, 79.4856, 51.1461, 50.5314, 24.8197, 40.4661, 35.9578, 22.8066, 47.9879, 24.5183, 41.4093, 87.0533], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -74295024.6096, -97709102.8343, -111717183.3278, -126645267.0491, -91885597.8228, -73715101.2256, -81300737.6045, -61263287.4069, -29523067.5218, -24604378.9448, -16804528.0968, -9333393.0302, -23593654.6915, -10909921.5099, 16346327.8794, -3248872.8971, 17938112.9796, 23991652.0521, 32715463.6746, -9909579.0867, 1997661.7462, -8552815.033, -36930317.3265, -39363252.4807, -27863643.101, -18729331.1098, -43148987.3034, -57547450.6833, -53103962.3477, -54065283.9853, -46005952.7796, -29002468.8467, -30161313.55, -45892280.5605, -59019549.4683, -53283910.1418, -46093529.9561, -43654457.6984, -46366157.3931, -53341287.2963, -67863583.5343, -69036797.8093, -66606347.3342, -60586193.5227, -31732981.7932, -17423226.8616, -19711796.4091, -17493153.8594, -9832948.1947, -4543339.0686, 2118371.099, 4928480.7626, 7115237.331, 3944434.7846, 6593041.6831, 16301034.7272, 44195524.7325, 42645273.9182, 43279038.7116, 33390947.3493, 28264210.3442, 17848509.2198, 15981433.1038, 11400128.889, 8675572.82, -3445420.8671, -13390413.5641, -17562502.6318, -9735611.7353, -3824064.004, 3780612.3964, 3623575.3878, 5132505.1639, 4771241.0521, 7213847.4458, 4665903.034, 3623493.6919, 3170851.2776, 4927761.5729, 8823070.9858, 12061395.6046, 15549107.8226, 15404306.0522, 11462345.6798, 19690343.6868, 32066740.0935, 38365161.3914, 33642659.9314, 29238300.8246, 18095278.801, 16658977.0723, 20703882.9398, 22195640.9032, 25267044.7778, 27684738.123, 19687085.9072, 8957266.7992, 2243427.3052, -707087.8731, -5719464.0782, -3950965.0536, 1907266.0751, 19872926.2288, 19327844.386, 10227741.8309, 1933301.0432, -6847850.2629, -10754283.2216, -12340919.6047, -23924092.3778, -28141674.9404, -27907122.3657, -29485254.9572, -26760689.0722, -25113650.0246, -13425955.1848, -16121620.6881, -10057070.7061, -9257515.693, -13206359.6756, -12875897.5744, -9086732.4357, 108967.7516, -2459382.0727, 4982806.1633, 17212390.9756, 18868580.0538, 18201499.4878, 27769135.3803, 44073005.2807, 40899770.0266, 29496376.1261, 40963895.4231, 52938453.5959, 48765206.3696, 68561856.0428, 49803966.7834, 31894334.0512, 15248611.8051, -5957466.4857, -11238391.6579, -12377098.1685, -19283860.0143, -11263695.8381, -5347556.2035, 6193249.0684, 26424756.8183], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 53.79, 49.38, 44.8, 52.71, 61.31, 70.41, 64.44, 63.31, 71.24, 81.5, 88.71, 95.33, 95.28, 82.07, 73.89, 75.23, 64.63, 56.88, 57.39, 57.58, 63.3, 59.09, 55.33, 50.04, 47.46, 49.36, 47.97, 57.4, 60.97, 53.75, 65.16, 72.3, 66.59, 66.95, 55.79, 59.17, 59.36, 56.74, 56.56, 53.58, 52.16, 44.49, 45.66, 49.51, 47.06, 47.97, 52.33, 49.85, 58.41, 64.09, 76.94, 77.07, 67.68, 61.2, 58.33, 59.63, 60.37, 60.62, 56.5, 61.89, 56.99, 53.01, 47.81, 45.64, 30.32, 35.45, 45.11, 48.03, 47.74, 48.64, 50.12, 42.35, 48.84, 42.06, 49.96, 53.89, 66.51, 58.51, 62.51, 71.14, 73.85, 72.67, 66.85, 64.53, 63.2, 69.87, 70.09, 64.45, 65.22, 66.74, 60.08, 64.62, 58.34, 56.38, 52.44, 63.02, 72.72, 70.69, 68.16, 63.16, 63.12, 63.12, 58.72, 50.1, 50.68, 46.95, 46.85, 40.37, 36.48, 32.7, 15.8, 16.09, 16.75, 16.54, 9.56, 13.82, 21.0, 21.9, 31.56, 41.67, 40.05, 40.26, 48.13, 54.58, 63.51, 63.83, 73.28, 80.64, 86.42, 88.26, 90.24, 85.34, 85.42, 80.32, 82.99, 83.97, 80.49, 79.93, 75.2, 78.64, 78.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.4574, -33.8375, -55.8418, -36.9033, -26.7117, -48.5073, -72.347, -47.527, -28.3004, -35.6225, -2.9601, 38.7085, -77.6272, -45.9116, 40.2416, -9.3392, 29.0749, -5.7284, 10.2606, 0.4409, -3.943, 78.4041, -17.8835, -30.8316, -78.8012, -45.425, 190.6273, -23.4632, -58.3551, -61.8059, -75.3335, -63.4054, -78.5547, -71.296, 18.8364, -50.3102, -62.7656, 5.9443, 159.6655, 12.7874, -49.8708, -15.0786, -44.8319, -25.329, -43.1004, -41.6958, -30.8732, -12.9546, -36.2602, -55.8142, 65.9438, 101.4223, -20.8728, -47.207, -1.9308, -72.979, -42.1032, -30.6835, 9.3009, -52.3946, 131.6534, 32.1581, -80.0125, 6.8023, -46.6592, -85.1863, -83.4277, -56.2952, -44.5366, -4.6605, -22.2723, -37.1484, 55.7047, 66.8318, -67.4915, -64.9099, 56.7514, 20.3236, -15.5244, 145.8314, 392.4376, 138.9252, 16.9885, 43.0243, 70.9286, 47.736, -10.5606, -13.9697, 79.4219, 52.1505, 120.074, -36.563, 0.8545, -67.268, -34.0432, -59.681, 87.9459, 174.42, 25.2549, 71.5574, -39.963, -4.4999, 0.8226, 9.2746, 72.2428, -10.9682, -32.0674, 17.9906, -49.1715, -59.6782, -33.5189, -47.6591, 5.9527, -25.9459, 46.4355, -4.67, -50.0474, 32.3379, -20.5174, 84.5977, 264.3076, 93.9581, -7.8549, 501.4446, 156.2344, 67.7588, -18.3184, 275.8045, 285.9294, 547.6754, 660.1268, 484.6793, 92.1449, -23.607, 5.9873, 7.3467, -100.0, -34.2997, -50.8636, -20.8623, 67.7642, -23.9167], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 42.24, 41.15, 41.02, 41.41, 43.86, 43.77, 47.25, 50.89, 49.78, 45.17, 50.88, 49.78, 49.77, 49.74, 49.77, 51.58, 51.13, 51.38, 52.35, 52.68, 50.17, 49.17, 49.35, 48.9, 41.75, 41.76, 36.04, 32.81, 35.06, 35.09, 29.13, 32.4, 39.02, 39.01, 39.01, 37.25, 37.16, 37.04, 35.77, 34.59, 34.74, 34.79, 35.05, 35.2, 37.58, 39.45, 39.42, 39.5, 36.14, 36.82, 36.45, 32.19, 24.61, 24.46, 27.13, 26.65, 26.64, 26.81, 26.51, 27.21, 27.45, 27.59, 27.56, 27.76, 24.45, 37.45, 40.45, 41.52, 41.18, 41.17, 42.49, 42.39, 44.13, 44.59, 42.83, 43.11, 43.1, 43.34, 43.23, 42.88, 42.8, 42.64, 42.72, 42.42, 42.16, 24.47, 23.15, 22.17, 22.29, 22.38, 22.25, 23.31, 23.92, 22.98, 22.97, 23.3, 23.29, 29.86, 29.61, 29.01, 29.09, 29.08, 28.37, 33.39, 35.09, 35.2, 35.27, 35.13, 34.66, 33.88, 32.95, 34.84, 35.6, 37.39, 38.16, 38.09, 44.77, 41.4, 41.49, 41.67, 47.1, 47.06, 46.94, 48.84, 46.47, 48.91, 48.27, 50.02, 49.99, 50.12, 50.65, 48.72, 49.7, 49.56, 51.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4664, 0.2332, 0.4533, 0.5464, 0.6837, 1.1486, 1.1468, 1.4915, 1.0114, 1.1354, 1.0476, 0.5573, 0.4618, 0.5891, 0.5928, 0.5886, 0.3385, 0.3805, 0.2961, 0.5218, 0.6734, 0.6248, 0.6037, 0.5073, 0.5648, 0.5275, 0.4535, 0.4105, 0.5053, 0.1425, 0.093, 0.0327, -0.1981, 0.2651, 0.2301, 0.261, 0.1843, 0.1972, 0.2634, 0.4175, 0.3847, 0.4319, 0.4574, 0.5642, 0.6525, 0.9486, 0.5961, 0.5751, 0.437, 0.5751, 0.3864, 0.4366, 0.5188, 0.467, 0.4418, 0.1776, 0.2192, 0.2557, 0.3655, 0.5113, 0.3474, 0.4635, 0.3899, 0.5082, 0.3491, 0.2035, -0.3739, -0.049, 0.1736, 0.2684, 0.4127, 0.6496, 0.5737, 0.8555, 0.9869, 0.9363, 0.7999, 0.7971, 0.6421, 0.748, 0.8686, 0.8073, 0.7753, 0.9033, 0.7496, 0.5885, 0.6836, 0.5291, 0.6097, 0.7357, 0.8951, 1.1657, 0.8891, 0.513, 0.5288, 0.5439, 0.3786, 0.3811, -0.1095, 0.0018, 0.0423, -0.0086, 0.0128, -0.0371, 0.4854, 0.1478, 0.2968, 0.1677, 0.0992, 0.0352, 0.104, 0.3288, -0.0283, 0.2886, 0.583, 0.3379, 0.2275, 0.8391, 1.1052, 0.9897, 0.8642, 1.4503, 1.4948, 1.2835, 1.7808, 1.5988, 1.144, 1.1236, 0.7567, 0.9597, 0.9106, 0.7269, 1.0602, 0.7757, 0.9765, 1.5038], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2405, 22.7332, 24.1967, 21.3382, 18.4968, 14.656, 14.8312, 14.9577, 15.544, 10.6156, 10.4776, 13.6708, 24.4286, 23.5093, 29.8752, 28.0779, 26.0978, 24.3725, 23.3009, 22.2149, 20.9937, 19.8872, 17.9255, 17.0347, 16.3117, 16.2536, 16.7269, 16.9441, 13.3487, 13.6546, 13.5055, 5.2485, 5.2615, 5.2016, 5.4625, 5.5604, 6.6848, 7.5313, 8.7429, 10.8261, 11.5483, 11.7303, 12.2916, 12.6145, 13.5096, 13.5605, 13.2463, 13.6758, 14.0184, 5.4987, 6.6531, 8.5153, 14.4414, 13.0649, 12.7494, 12.4858, 12.0478, 11.5937, 11.0093, 10.3983, 10.2111, 9.9776, 10.465, 10.916, 11.5039, 11.9982, 5.9804, 6.1221, 6.3193, 6.5726, 5.2301, 5.4983, 6.1708, 8.6591, 9.6867, 9.9886, 10.3764, 10.5462, 10.4745, 10.5159, 12.229, 15.0559, 14.9041, 14.6947, 14.5773, 14.3583, 13.8625, 11.656, 9.6714, 8.026, 7.9319, 6.4325, 5.7283, 4.4941, 4.394, 4.4697, 4.4029, 6.1714, 10.9725, 10.221, 10.0077, 10.0019, 9.9254, 10.0909, 10.4601, 11.8237, 12.7186, 13.658, 14.5581, 15.5356, 16.7253, 17.2483, 15.2418, 11.1007, 11.7984, 12.6363, 10.8459, 11.4409, 8.1206, 8.8844, 9.1418, 9.0747, 9.1774, 9.4742, 10.1655, 15.677, 15.1775, 14.8312, 22.6875, 23.5345, 22.0977, 28.527, 26.9246, 24.6994, 22.7081, 21.2589, 19.0271, 16.2073, 14.5927, 13.1657, 11.6202, 9.3197, 16.9217], "mkt_dynamics": [1.339018, 1.134988, 1.031582, 1.112155, 0.839149, 0.462171, -0.049224, -0.569169, -0.808742, -0.94099, -1.090464, -1.189035, -1.296511, -1.307855, -1.36206, -1.356758, -1.340123, -1.217065, -1.066412, -0.849457, -0.622331, -0.625612, -0.48821, -0.352437, -0.001869, 0.506615, 0.774994, 1.094999, 1.17393, 1.100852, 1.180061, 1.006156, 0.746974, 0.499226, 0.14515, 0.012154, -0.229722, -0.458805, -0.635691, -0.825134, -0.778097, -0.755398, -0.657887, -0.7345, -0.816426, -0.703107, -0.697418, -0.684423, -0.559252, -0.78012, -0.979921, -1.032782, -1.201255, -1.089842, -1.089428, -1.093963, -1.198449, -1.390586, -1.439961, -1.32307, -1.089658, -0.73902, -0.300263, 0.036938, 0.404159, 0.847511, 1.086364, 1.108203, 0.974949, 0.657449, 0.402909, 0.24814, 0.190212, 0.055637, 0.031595, -0.188483, -0.487957, -0.659572, -0.851427, -0.839596, -0.816681, -0.698692, -0.596864, -0.483991, -0.364157, -0.529924, -0.759806, -1.017729, -1.195066, -1.14559, -0.963075, -0.448698, -0.066355, 0.476237, 1.027777, 1.219686, 1.364571, 1.225946, 0.994141, 0.787444, 0.86426, 0.941498, 1.034065, 1.151954, 1.071386, 0.832039, 0.61217, 0.187493, -0.05154, -0.117748, 0.05491, 0.535305, 0.738589, 0.748565, 0.394985, -0.062903, -0.449368, -0.71349, -0.874208, -1.157556, -1.379269, -1.489886, -1.589457, -1.600761, -1.364666, -1.238234, -1.050305, -0.891717, -0.985896, -1.035806, -1.102423, -0.8871, -0.639188, -0.234735, 0.277116, 0.399639, 0.368713, 0.668047, 0.85757, 1.176408, 1.497968, 1.627545, 1.701422, 1.782463, 2.046229, 2.057548, 1.936636, 1.733516, 1.313272, 0.939712, 0.640332, 0.339706, 0.281559, 0.087576, 0.000614, 0.178786], "market_activity_top_line": [282.503675, 282.967529, 291.317299, 292.149587, 289.335807, 280.629194, 275.367427, 270.696816, 267.911978, 266.030511, 262.435245, 258.136585, 252.541162, 247.934181, 243.431247, 242.087829, 241.532964, 241.491743, 240.948079, 240.514852, 240.339556, 238.686144, 238.130682, 238.047966, 244.466516, 265.010173, 282.709794, 308.033863, 314.508594, 322.223806, 324.371968, 311.392251, 303.385473, 301.438103, 298.896622, 295.884799, 288.912228, 286.580371, 284.907659, 284.911981, 286.048734, 286.638719, 286.813771, 286.128695, 286.068182, 284.628873, 283.807782, 283.583304, 283.714089, 281.892887, 279.654937, 276.909471, 272.647096, 270.443476, 267.967695, 265.555171, 262.760432, 260.058387, 257.806986, 256.374172, 254.933868, 253.8463, 252.927606, 252.515345, 254.72056, 265.51091, 266.534134, 266.224066, 261.945131, 260.983921, 259.315195, 258.114386, 257.759215, 256.659882, 255.398272, 253.708403, 252.191287, 250.714037, 249.757257, 249.575646, 249.024597, 248.961298, 248.580215, 248.562212, 247.940076, 246.724811, 242.836963, 240.070359, 238.088927, 236.455571, 235.392339, 235.326325, 235.001254, 242.503892, 252.860143, 259.681633, 261.697077, 262.968355, 260.022709, 259.588615, 262.41023, 264.456673, 265.934195, 269.953417, 270.265472, 267.464056, 267.121848, 265.745936, 265.579678, 266.629125, 271.943541, 282.390546, 286.601485, 282.294108, 278.01887, 275.984995, 273.635516, 271.303568, 267.379205, 264.715135, 262.955384, 260.867645, 258.743154, 256.35723, 255.625677, 253.75103, 252.357184, 250.514534, 248.39821, 246.002613, 243.82077, 242.36426, 239.710772, 238.048584, 237.460648, 236.096057, 234.370616, 235.266519, 248.156513, 256.803418, 261.946561, 278.790347, 292.966122, 301.741608, 323.149931, 338.32219, 338.643636, 338.000745, 328.357353, 326.945914, 327.699851, 325.324069, 327.980384, 327.039422, 332.992965, 355.608419], "market_activity_min_gap": [21.223476, 21.44186, 21.799421, 21.663049, 21.18664, 20.143687, 19.108395, 17.995301, 16.88665, 15.44655, 11.688266, 4.990099, -2.166429, -6.291059, -8.776146, -9.971704, -9.183464, -8.484567, -8.977639, -8.706808, -7.771933, -7.873838, -7.327508, -7.144549, -6.737447, -4.966636, -2.845828, -1.047921, 0.357059, 1.548509, 2.584695, 3.228455, 4.138993, 4.987378, 5.659079, 5.878262, 5.892187, 5.957524, 3.820542, 3.979058, 5.624713, 5.520826, 4.927759, 4.082568, 3.497589, 2.809536, 1.692136, 0.07606, -0.486066, -4.037082, -7.331789, -10.794538, -15.628988, -15.624935, -15.145627, -13.929688, -13.452831, -12.562942, -12.123051, -10.457845, -9.125896, -8.074551, -7.104019, -5.900985, -5.200355, -3.913523, -3.432425, -2.913009, -2.703828, -1.978494, -1.60099, -1.260209, -0.833174, -0.516806, -0.132665, -1.745649, -3.085964, -3.995491, -3.58423, -2.19814, -2.025173, -1.814086, -2.38411, -2.041232, -2.270601, -3.817079, -10.398592, -13.515562, -14.189832, -13.2524, -10.818044, -8.279479, -7.197501, -4.841443, -3.256115, -1.777607, -0.890532, -0.372224, -0.083548, 0.421511, 0.86005, 1.293731, 1.779278, 2.317376, 2.723868, 2.7723, 2.887107, 2.886298, 3.001064, 3.304489, 3.579842, 4.110341, 4.383328, 4.473022, 4.429703, 4.246537, 3.29636, 1.167487, -3.51651, -6.727566, -8.899668, -10.563154, -11.605472, -12.148002, -9.550245, -9.471873, -9.059463, -9.150857, -9.838744, -11.352738, -11.757134, -10.758648, -11.968172, -10.938814, -8.674578, -8.281592, -8.19291, -6.179254, -4.673213, -3.233971, -2.055179, -0.505788, 0.986379, 2.123645, 3.776903, 5.319953, 6.333194, 7.286036, 7.488957, 7.876996, 8.167907, 8.198893, 8.448105, 8.367682, 8.729809, 9.308089], "market_activity": [null, null, null, null, 61.68365, 53.8457, 40.714775, 34.149313, 30.866581, 28.174966, 23.277633, 17.242841, 10.408646, 3.555498, -3.206576, -8.546088, -12.222019, -11.36676, -8.489955, -7.261402, -7.129476, -9.414388, -10.940744, -11.488547, -3.235024, 28.790163, 51.022707, 70.948678, 83.347339, 91.67367, 95.836835, 70.657742, 44.412271, 27.976211, 18.66438, 12.262665, 6.272233, 2.227091, -0.377979, 0.12431, 6.367405, 11.140853, 14.003326, 13.686788, 11.530594, 7.341972, 3.471336, 1.376643, -0.051053, -1.924127, -4.898538, -9.684394, -17.033097, -21.868224, -24.569737, -25.730143, -25.164922, -25.398861, -25.39928, -24.591515, -22.923933, -20.631591, -18.315271, -15.998385, -10.274118, 7.966441, 19.397596, 25.197573, 20.326561, 6.773081, -2.50661, -7.94098, -6.894165, -6.585732, -6.125466, -6.389283, -7.663342, -8.764546, -8.921698, -7.649124, -6.254437, -4.345568, -3.335759, -2.70453, -2.66039, -4.06197, -9.090385, -14.976667, -19.761434, -22.900167, -22.022908, -18.912829, -15.709065, -1.811957, 20.940946, 42.359123, 53.907737, 55.575068, 41.668234, 27.625592, 22.189921, 20.775761, 24.63788, 32.00034, 33.14437, 27.73876, 22.78838, 14.60534, 9.714045, 10.809773, 17.946711, 35.547381, 49.284165, 49.295958, 38.459404, 20.842102, 4.726026, -3.417337, -8.986619, -13.566809, -16.16773, -17.957265, -18.042582, -18.410391, -17.752196, -17.546148, -17.059599, -16.663499, -18.231125, -19.962237, -21.692769, -22.245809, -23.111655, -22.906702, -21.295001, -20.435401, -19.139575, -15.933463, 4.134569, 27.949184, 45.979267, 61.599984, 74.614317, 83.906158, 91.953079, 95.97654, 97.98827, 98.994135, 78.389642, 54.741721, 42.159411, 32.526255, 35.822153, 36.082151, 40.819126, 67.231038], "market_activity_raw": [null, null, null, null, 61.68365, 46.00775, 27.58385, 27.58385, 27.58385, 25.48335, 18.3803, 11.20805, 3.57445, -3.29765, -9.96865, -13.8856, -15.89795, -10.5115, -5.61315, -6.03285, -6.99755, -11.6993, -12.4671, -12.03635, 5.0185, 60.81535, 73.25525, 90.87465, 95.746, 100.0, 100.0, 45.47865, 18.1668, 11.54015, 9.35255, 5.86095, 0.2818, -1.81805, -2.98305, 0.6266, 12.6105, 15.9143, 16.8658, 13.37025, 9.3744, 3.15335, -0.3993, -0.71805, -1.47875, -3.7972, -7.87295, -14.47025, -24.3818, -26.70335, -27.27125, -26.89055, -24.5997, -25.6328, -25.3997, -23.78375, -21.25635, -18.33925, -15.99895, -13.6815, -4.54985, 26.207, 30.82875, 30.99755, 15.45555, -6.7804, -11.7863, -13.37535, -5.84735, -6.2773, -5.6652, -6.6531, -8.9374, -9.86575, -9.07885, -6.37655, -4.85975, -2.4367, -2.32595, -2.0733, -2.61625, -5.46355, -14.1188, -20.86295, -24.5462, -26.0389, -21.14565, -15.80275, -12.5053, 12.08515, 43.69385, 63.7773, 65.45635, 57.2424, 27.7614, 13.58295, 16.75425, 19.3616, 28.5, 39.3628, 34.2884, 22.33315, 17.838, 6.4223, 4.82275, 11.9055, 25.08365, 53.14805, 63.02095, 49.30775, 27.62285, 3.2248, -11.39005, -11.5607, -14.5559, -18.147, -18.76865, -19.7468, -18.1279, -18.7782, -17.094, -17.3401, -16.57305, -16.2674, -19.79875, -21.69335, -23.4233, -22.79885, -23.9775, -22.70175, -19.6833, -19.5758, -17.84375, -12.72735, 24.2026, 51.7638, 64.00935, 77.2207, 87.62865, 93.198, 100.0, 100.0, 100.0, 100.0, 57.78515, 31.0938, 29.5771, 22.8931, 39.11805, 36.34215, 45.5561, 93.64295], "market_activity_distance": [72.74486, 66.843324, 64.971731, 59.67352, 53.246281, 44.999491, 38.756204, 33.055948, 28.402577, 24.698579, 21.036014, 17.337743, 13.401617, 9.85814, 6.418345, 4.398647, 2.661027, 1.052862, -0.353256, -1.492141, -2.37733, -3.138446, -3.515645, -3.737117, -1.689839, 5.576747, 11.99119, 21.076321, 23.588158, 25.797305, 25.781662, 20.734354, 18.177531, 17.508993, 16.380986, 14.580604, 11.70381, 10.621065, 10.020363, 9.561207, 8.971383, 8.155227, 7.029952, 5.83035, 4.816806, 3.372656, 2.404916, 1.845821, 1.287465, 0.436587, -0.414456, -1.598857, -2.854971, -3.651322, -4.357742, -4.543407, -4.737477, -4.424896, -4.389367, -3.968223, -3.540567, -3.50582, -3.534852, -3.305194, -2.137622, 2.066313, 2.495273, 2.459634, 0.90402, 0.751134, 0.669538, 0.691503, 0.965712, 0.890499, 0.841603, 0.821697, 0.772614, 0.683772, 0.820736, 0.76986, 0.622145, 0.485051, -0.025344, -0.057511, -0.26414, -0.579384, -1.524683, -2.24713, -2.759287, -3.058088, -3.266499, -3.225806, -3.217568, -0.140449, 4.044397, 7.104034, 7.96981, 8.494308, 7.258425, 7.09306, 7.960199, 8.573609, 9.032181, 10.350444, 10.223202, 8.682884, 8.085371, 7.194143, 6.805741, 6.9165, 8.437428, 11.802375, 12.777696, 10.789139, 8.678072, 7.313402, 5.396661, 3.737429, 2.02775, 0.815133, 0.045066, -0.599977, -1.301435, -1.817522, -1.870517, -2.145307, -2.397426, -2.71052, -3.165694, -3.579175, -3.831533, -3.945392, -4.289828, -4.302535, -4.161157, -4.264775, -4.353548, -3.905993, 1.259181, 4.84252, 7.223685, 14.035897, 19.402594, 22.274327, 29.423883, 33.974033, 32.900215, 31.429286, 26.415444, 24.409405, 23.301227, 21.14719, 20.456557, 18.667988, 19.466577, 25.095986], "market_activity_roc": [null, null, null, null, 2.418422, -0.826362, -5.475086, -7.343078, -7.404486, -5.202126, -4.696337, -4.639963, -5.737263, -6.802351, -7.241405, -6.217157, -4.358972, -2.598447, -1.02007, -0.649755, -0.494097, -1.161778, -1.169296, -1.025669, 1.717137, 11.028721, 18.72044, 29.399914, 28.65099, 21.589221, 14.736728, 1.090266, -3.536667, -6.450704, -7.853745, -4.980038, -4.770579, -4.92895, -4.680201, -3.708476, -0.991129, 0.02036, 0.669028, 0.427049, 0.006799, -0.701177, -1.048063, -0.889597, -0.822913, -0.961247, -1.46326, -2.353394, -3.900756, -4.061618, -4.179165, -4.100365, -3.626176, -3.840022, -3.791766, -3.457285, -2.978593, -2.388728, -1.892648, -1.505154, -0.083672, 4.595147, 5.379614, 5.428867, 2.836273, -1.705011, -2.708448, -3.046186, -1.598013, -1.656822, -1.510487, -1.706989, -2.160128, -2.316624, -2.208713, -1.62894, -1.25567, -0.699099, -0.471274, -0.406063, -0.435508, -0.898327, -2.310422, -3.416389, -3.973198, -4.162224, -3.065688, -1.976102, -1.296857, 2.55791, 7.420719, 10.349589, 11.359864, 8.438818, 2.83262, -0.03582, 0.272511, 0.565968, 2.27345, 3.99278, 2.993497, 1.137193, 0.446597, -1.558595, -1.733775, -0.312166, 1.805054, 6.263354, 7.915443, 5.875196, 2.234041, -2.268331, -4.524041, -3.893294, -3.826958, -4.083505, -3.90305, -3.846585, -3.229889, -3.15732, -2.787434, -2.728056, -2.468073, -2.279123, -2.827363, -3.053551, -3.382671, -3.253414, -3.497383, -3.233311, -2.608523, -2.586274, -2.22775, -1.168696, 4.504268, 8.770736, 11.765957, 18.499797, 18.056995, 17.499062, 23.364831, 21.353624, 15.591398, 12.016618, 1.611457, -3.362557, -3.231652, -3.750488, -0.114804, 0.0286, 1.615232, 9.308979], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, 4.4737, 7.2919, 5.427, 6.1334, 7.3263, 1.3834, 6.4683, 7.7812, 10.037, 17.9634, 16.1836, 19.9018, 8.1829, 9.5792, 7.6346, -2.3013, -3.7105, -0.9104, -0.6157, -0.4469, -5.3967, -4.0445, -5.3512, -0.0877, 2.966, 1.7732, 1.2941, -0.9671, 0.4792, -0.3821, -2.0904, -2.9037, -0.2979, -8.2142, -8.5143, -9.1557, -12.5803, -0.7716, -1.596, -1.2359, -2.9604, -2.7911, -1.2142, 2.6397, 1.4384, 2.3039, 2.5427, 4.951, 6.7349, 12.7529, 3.0012, 2.2804, -1.1784, 2.1854, -2.2746, -0.9573, 1.0336, -0.2915, -0.9633, -6.8755, -5.3261, -4.3993, -1.1087, 2.8351, -1.4256, 1.4945, -0.5854, 2.4913, -1.6629, -4.8558, -14.7904, -6.1363, -1.1235, 0.7076, 3.4126, 7.7676, 5.3626, 10.1076, 11.6026, 9.7089, 5.9097, 5.5291, 1.6632, 3.7208, 5.816, 4.2172, 3.5076, 5.9432, 1.8141, -1.9984, 0.478, -3.1217, -0.7555, 2.3006, 5.6512, 9.9417, 2.7661, -5.5154, -4.4506, -3.5106, -6.6218, -5.9209, -14.6821, -11.0432, -9.3541, -9.5542, -8.5836, -8.7998, 3.7702, -2.7125, 0.1365, -2.2737, -3.5566, -4.651, -3.1122, 1.7574, -4.5869, 1.6493, 6.7681, 1.7837, -0.4215, 9.9047, 12.8741, 10.0395, 7.0803, 14.7942, 14.2863, 11.0382, 15.9797, 13.5284, 3.4653, 3.3153, -3.7654, 0.056, -0.4802, -3.4928, 2.1816, -2.694, 1.0539, 8.046], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.365498, -0.300613, -0.420076, -0.315376, -0.158282, 0.080476, 0.448285, 0.668971, 0.801383, 0.815639, 0.642936, 0.547644, 0.334439, 0.187678, 0.161036, 0.112627, 0.068613, -0.057945, -0.148454, -0.270882, -0.275586, -0.209889, -0.193112, -0.196355, -0.250709, -0.259512, -0.294766, -0.351552, -0.411333, -0.38968, -0.551576, -0.6819, -0.762778, -0.811306, -0.773824, -0.75254, -0.722334, -0.728786, -0.715396, -0.674145, -0.568218, -0.489789, -0.407163, -0.341397, -0.2601, -0.142463, 0.130177, 0.166274, 0.188609, 0.138354, 0.169328, 0.094489, 0.064904, 0.076814, 0.048699, 0.00781, -0.226641, -0.402926, -0.514327, -0.526929, -0.44508, -0.476386, -0.433411, -0.43974, -0.361706, -0.409972, -0.516146, -0.639393, -0.728758, -0.750964, -0.713723, -0.610504, -0.407892, -0.287356, -0.047617, 0.214254, 0.422607, 0.510005, 0.571385, 0.559234, 0.589406, 0.662263, 0.667667, 0.661317, 0.670461, 0.593337, 0.44661, 0.370164, 0.245902, 0.198065, 0.229611, 0.354958, 0.487351, 0.553372, 0.402418, 0.289392, 0.211954, 0.075451, -0.015186, -0.223373, -0.351399, -0.461456, -0.563754, -0.641341, -0.703278, -0.569389, -0.563839, -0.494899, -0.480905, -0.517155, -0.554882, -0.557924, -0.466329, -0.496903, -0.395263, -0.192063, -0.14973, -0.193079, 0.082448, 0.371424, 0.564812, 0.671539, 0.794132, 0.867688, 0.911822, 0.938302, 0.95419, 0.934635, 0.917351, 0.839223, 0.83586, 0.794536, 0.686609, 0.696223, 0.561984, 0.507328, 0.541934], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1726, 0.1701, 0.1658, 0.158, 0.1495, 0.1381, 0.1245, 0.11, 0.091, 0.071, 0.0565, 0.0485, 0.0435, 0.0435, 0.046, 0.048, 0.0635, 0.0885, 0.114, 0.1625, 0.226, 0.298, 0.3665, 0.436, 0.499, 0.548, 0.5795, 0.592, 0.5995, 0.5825, 0.545, 0.494, 0.443, 0.391, 0.3505, 0.332, 0.3205, 0.317, 0.316, 0.313, 0.3115, 0.3085, 0.3085, 0.305, 0.2865, 0.257, 0.222, 0.1895, 0.161, 0.135, 0.11, 0.087, 0.0615, 0.05, 0.057, 0.077, 0.105, 0.135, 0.167, 0.2105, 0.2545, 0.296, 0.3305, 0.351, 0.359, 0.359, 0.359, 0.355, 0.3445, 0.311, 0.2705, 0.2295, 0.1965, 0.1715, 0.148, 0.1285, 0.103, 0.081, 0.068, 0.0695, 0.082, 0.1, 0.118, 0.1325, 0.1525, 0.175, 0.2035, 0.244, 0.288, 0.342, 0.402, 0.463, 0.5145, 0.5675, 0.6205, 0.6725, 0.7305, 0.7795, 0.82, 0.8265, 0.828, 0.82, 0.8135, 0.8115, 0.816, 0.8265, 0.834, 0.8145, 0.778, 0.751, 0.707, 0.663, 0.6215, 0.561, 0.484, 0.3935, 0.295, 0.219, 0.163, 0.1165, 0.086, 0.061, 0.0395, 0.028, 0.022, 0.032, 0.041, 0.057, 0.0775, 0.102, 0.1225, 0.16, 0.2105, 0.278, 0.357, 0.428, 0.504, 0.579, 0.65, 0.721, 0.7925, 0.8475, 0.8805, 0.8995, 0.9045, 0.8935, 0.8765, 0.846, 0.8115, 0.79], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [97.683934, 102.169463, 113.924879, 94.441639, 81.381556, 53.913718, 60.553981, 58.793455, 58.539795, 43.571761, 28.718155, 26.263477, 14.355835, 17.027645, 12.29017, 11.466959, 15.877654, 20.695521, 15.291206, 16.724792, 16.309941, 7.695223, 14.899971, 16.162994, 18.399364, 36.118599, 35.312995, 46.114204, 27.530832, 32.016342, 23.566658, 7.414781, 0.259514, 3.406484, 2.555016, -0.1513, -3.280514, -5.924075, -10.492755, -6.369289, -4.791309, -7.590453, -6.52904, -11.897494, -12.863769, -16.334022, -17.208045, -19.866795, -18.734192, -23.079068, -21.624282, -21.813999, -28.151465, -20.307004, -20.104074, -19.588114, -18.504373, -19.5991, -19.395658, -17.793211, -16.221933, -17.012673, -18.295039, -15.216595, -10.808416, -6.483848, -10.359614, -11.207768, -11.700532, -11.831029, -15.147018, -11.965638, -12.814469, -12.337463, -13.024128, -19.133835, -19.424975, -18.260779, -14.288514, -12.368328, -12.472469, -7.421364, -5.822705, -3.822438, -4.426923, -6.307689, -15.794866, -7.547271, -4.374964, -6.162848, -3.061454, -0.706536, -1.087075, 8.426342, 11.748581, 9.424503, 7.053211, 5.186482, 2.296322, 4.193449, 4.668043, 3.949816, 3.468355, 4.134633, 0.099186, -0.433257, -0.212053, -4.076335, -5.956467, -3.583073, 0.110638, 1.667745, -4.277225, -10.691026, -10.993723, -12.683425, -13.552546, -12.520915, -19.324317, -21.103723, -21.531991, -23.302854, -21.881935, -25.217015, -18.91793, -26.733293, -26.97576, -30.188137, -31.630842, -32.253107, -34.89006, -35.026419, -36.877266, -31.890096, -27.121595, -29.583706, -29.950038, -25.286789, -22.547638, -27.159457, -27.864695, -21.108862, -17.342141, -19.848736, -12.557181, -12.686997, -16.553533, -19.354438, -21.075819, -19.514346, -16.715363, -13.706752, -7.222096, -10.036482, -6.235279, 5.282914], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [272.755646, 283.193878, 310.877899, 293.178284, 279.109375, 246.433136, 253.240692, 255.509872, 262.77124, 245.979294, 219.202957, 213.756927, 200.14183, 209.218552, 209.218552, 210.580078, 223.287491, 234.633377, 230.548874, 235.087234, 241.440948, 220.564468, 237.810242, 245.525467, 257.779053, 302.255005, 305.885712, 345.823303, 310.877899, 327.66983, 324.946838, 284.101563, 275.024811, 287.278412, 288.186096, 288.639923, 265.494293, 268.217285, 259.594391, 278.655518, 292.724457, 289.547577, 288.639923, 280.924713, 285.916901, 283.193878, 277.293976, 273.66333, 280.470886, 251.879181, 245.979294, 238.264084, 215.34198, 246.503754, 242.317856, 242.782959, 234.876236, 233.946014, 237.201736, 247.433975, 244.643356, 247.433975, 248.829269, 255.805786, 262.31723, 284.176971, 262.782318, 261.852112, 252.550079, 261.852112, 249.294373, 252.084976, 257.20108, 253.945374, 252.084976, 234.411118, 235.806442, 236.27153, 241.852753, 250.224579, 240.457443, 246.503754, 241.852753, 248.364182, 239.062134, 229.760117, 187.90097, 203.714432, 214.876862, 219.527878, 227.434601, 242.317856, 238.131943, 256.735992, 267.898407, 266.968231, 260.456818, 261.852112, 253.945374, 260.921906, 269.293732, 267.433319, 267.121854, 275.800903, 269.050507, 261.335815, 267.121857, 259.407135, 264.228821, 271.943542, 282.55127, 300.391541, 288.33728, 268.568359, 269.532684, 270.49704, 261.335815, 260.853638, 230.959137, 234.816498, 235.29866, 230.476974, 229.512634, 225.173111, 249.763748, 231.441315, 237.709503, 229.994797, 224.690933, 219.38707, 221.31575, 230.959137, 211.190186, 224.690933, 239.638184, 226.619614, 219.869247, 253.138931, 271.461365, 268.086182, 263.264496, 305.695404, 314.856598, 310.999268, 356.805359, 355.841003, 329.803864, 331.732544, 308.106232, 326.42868, 324.5, 313.410095, 341.858093, 324.5, 344.0, 397.5], "trend_signal": [0.35, 0.8, 1.0, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.65, 0.45, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.6, 0.6, 0.6, 0.35, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.65, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.838244, 0.848685, 0.842423, 0.834065], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.5650000000000001, 0.5199999999999999, 0.45499999999999996, 0.41, 0.38999999999999996, 0.33499999999999996, 0.3, 0.285, 0.25, 0.215, 0.18, 0.14499999999999996, 0.10999999999999999, 0.05499999999999998, 0.06499999999999999, 0.12999999999999998, 0.175, 0.23500000000000001, 0.335, 0.41500000000000004, 0.515, 0.615, 0.7150000000000001, 0.795, 0.8300000000000001, 0.865, 0.9, 0.875, 0.8300000000000001, 0.825, 0.8, 0.775, 0.75, 0.725, 0.7, 0.655, 0.63, 0.63, 0.65, 0.615, 0.54, 0.48500000000000004, 0.43000000000000005, 0.3950000000000001, 0.34, 0.30500000000000005, 0.25, 0.195, 0.12000000000000002, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.13, 0.175, 0.2, 0.225, 0.25, 0.31, 0.37, 0.41, 0.425, 0.43499999999999994, 0.445, 0.43499999999999994, 0.43, 0.40499999999999997, 0.38, 0.32, 0.27999999999999997, 0.24000000000000005, 0.20500000000000002, 0.15, 0.095, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.125, 0.19, 0.21500000000000002, 0.25, 0.305, 0.385, 0.465, 0.525, 0.625, 0.6849999999999999, 0.74, 0.7550000000000001, 0.79, 0.79, 0.8100000000000002, 0.7849999999999999, 0.805, 0.825, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.685, 0.685, 0.665, 0.5650000000000001, 0.465, 0.385, 0.32999999999999996, 0.29500000000000004, 0.26000000000000006, 0.225, 0.16999999999999998, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.145, 0.19, 0.255, 0.3, 0.38, 0.45999999999999996, 0.54, 0.6199999999999999, 0.7, 0.78, 0.8150000000000001, 0.85, 0.865, 0.9, 0.8800000000000001, 0.838968, 0.839968, 0.840117, 0.839878], "avg_distance": [4.243435043886614, 8.232782928788016, 18.813232819336186, 12.048684793979087, 6.671742380549252, -5.816664175386956, -3.214910436827787, -2.347661228967623, 0.42753317869554336, -5.990116310075986, -16.223661931246074, -18.30505926573813, -23.508561010063943, -20.039563414250967, -20.039563414250967, -19.519207010183855, -14.662609535236113, -10.326368846541648, -11.887409394780413, -10.152910979060097, -7.724609375189968, -15.703311259971473, -9.112214987117245, -6.163562711972516, -1.4804116389213038, 15.517682007605888, 16.90528800171934, 32.16888285034003, 18.813232819336186, 25.230876575315207, 24.19018669835104, 8.579687580352266, 5.110678518954256, 9.79383532479799, 10.140739594176074, 10.314185996072593, 1.4682463690159584, 2.50893624598012, -0.7866145657501815, 6.498284513067689, 11.875238392082546, 10.661078799865633, 10.314185996072593, 7.365539453720374, 9.273484653523388, 8.232782928788016, 5.977921994021898, 4.590339313264675, 7.192093051823854, -3.7352611081023896, -5.990116310075986, -8.938762852428205, -17.699273934179423, -5.789674952601339, -7.389467267306834, -7.211711334184128, -10.233551496057455, -10.589069477281559, -9.344777563236432, -5.434157353563403, -6.5006933344858115, -5.434157353563403, -4.900895286987794, -2.2345669913598787, 0.2540168367303503, 8.608507474880819, 0.43176703706053543, 0.07625517081512177, -3.478853172612483, 0.07625517081512177, -4.72313897167892, -3.6566091057351895, -1.70130492478428, -2.9455907238507173, -3.6566091057351895, -10.411313161972686, -9.878039629812042, -9.700289429481847, -7.567223200429542, -4.367627105433506, -8.10049138198383, -5.789674952601339, -7.567223200429542, -5.078645105131823, -8.63375918135196, -12.188861409800888, -28.186848381945918, -22.143161943220584, -17.87703560009465, -16.099481619473927, -13.0776414576006, -7.389467267306834, -8.989265314804852, -1.8790551251144654, 2.387065485218956, 2.0315650845585638, -0.45700689576047715, 0.07625517081512177, -2.9455907238507173, -0.27925669543029197, 2.9203393995657434, 2.2093152848887487, 2.0902776701882124, 5.407290146161711, 2.8273821689442045, -0.12106640097316122, 2.0902788167467126, -0.8581812187556964, 0.984600475094254, 3.9330601284104962, 7.987187039980341, 14.805491842931467, 10.198520027742882, 2.643111872594264, 3.011663548693021, 3.3802270725629664, -0.12106640097316122, -0.30534778072197793, -11.73061255109048, -10.256382533339275, -10.07210688638298, -11.914888580232931, -12.283445989124198, -13.941951653831685, -4.543750339248108, -11.546330789155506, -9.150716039458006, -12.099169959981737, -14.12623341576666, -16.153296489365417, -15.41618167158289, -11.73061255109048, -19.286032171824107, -14.12623341576666, -8.413600839489325, -13.389118215797968, -15.96901510961661, -3.253802083431865, 3.7487787486617012, 2.458830492845469, 0.6160487989955189, 16.832554916530214, 20.333836542295153, 18.859618372315126, 36.366072745666074, 35.99750922179613, 26.046474851364987, 26.783589669147524, 17.753940030662665, 24.756526213362587, 24.01941139558007, 19.781003104261433, 30.653434436596218, 24.01941139558007, 31.47204166434375, 51.91900163249022], "avg_trend_signal": 0.44463728846153844, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8764285714285714, "display_momentum_threshold": 0.8764285714285714, "display_price_threshold": 365.799375, "reversal_price_threshold": 375.6375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 417.375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(16,185,129,0.239)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.838968", "trend_signal": "0.838244", "avg_distance": "105.515277", "display_price_threshold": "374.802750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.839968", "trend_signal": "0.848685", "avg_distance": "95.080089", "display_price_threshold": "374.802750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.840117", "trend_signal": "0.842423", "avg_distance": "106.802930", "display_price_threshold": "374.802750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.839878", "trend_signal": "0.834065", "avg_distance": "138.965595", "display_price_threshold": "374.802750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/90607ae2-2436-49fe-983c-fdd25c9591dc/", "share_image": "https://sharemaestro.com/terminal/90607ae2-2436-49fe-983c-fdd25c9591dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}