{"ticker": {"uuid": "90610a1d-934e-4add-a87b-13073ffafdf5", "symbol": "XDWD", "name": "Xtrackers MSCI World UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWD rose 10.39%, moving from 122.32 to 135.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.14 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.04"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.050003, "high": 135.539993, "low": 134.149994, "close": 135.035004, "volume": 411267}, "trend_line": 124.0415, "activity_lines": {"activity_5": 133.317332, "activity_10": 130.572908, "activity_20": 127.153881, "activity_30": 125.803806}, "trend_signal": 1, "fair_value": 105.948006, "relative_strength": 8.142961, "rate_of_change": 0.34448141593573023, "market_dynamics": 1.223861, "expectation": {"probability": 63.3228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.475998, "high": 83.734001, "low": 82.699997, "close": 83.393997, "volume": 223378}, "trend_line": 78.959267, "activity_lines": {"activity_5": 82.585066, "activity_10": 81.431673, "activity_20": 80.283429, "activity_30": 79.651007}, "trend_signal": 1, "fair_value": 75.014949, "relative_strength": -5.711681, "rate_of_change": 0.18618104813354372, "market_dynamics": 1.541151, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.737999, "high": 84.739998, "low": 83.362, "close": 84.447998, "volume": 257994}, "trend_line": 79.1462, "activity_lines": {"activity_5": 83.389732, "activity_10": 82.125163, "activity_20": 80.727734, "activity_30": 80.005118}, "trend_signal": 1, "fair_value": 75.178833, "relative_strength": -6.785797, "rate_of_change": 0.23674611872979553, "market_dynamics": 1.661188, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.134003, "high": 84.278, "low": 82.356003, "close": 82.851997, "volume": 213947}, "trend_line": 79.242267, "activity_lines": {"activity_5": 83.372264, "activity_10": 82.425563, "activity_20": 80.99399, "activity_30": 80.244202}, "trend_signal": 1, "fair_value": 75.343448, "relative_strength": -5.328983, "rate_of_change": 0.12137916918311305, "market_dynamics": 1.672179, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.809998, "high": 84.515999, "low": 82.225998, "close": 84.424004, "volume": 100875}, "trend_line": 79.396333, "activity_lines": {"activity_5": 83.792133, "activity_10": 82.949272, "activity_20": 81.40001, "activity_30": 80.578508}, "trend_signal": 1, "fair_value": 75.5095, "relative_strength": -5.234649, "rate_of_change": 0.19442401868689632, "market_dynamics": 1.544644, "expectation": {"probability": 63.1058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.804001, "high": 84.926003, "low": 83.183998, "close": 83.264, "volume": 247219}, "trend_line": 79.567267, "activity_lines": {"activity_5": 83.657467, "activity_10": 83.172763, "activity_20": 81.675276, "activity_30": 80.828035}, "trend_signal": 1, "fair_value": 75.665525, "relative_strength": -3.044458, "rate_of_change": 0.21529205889143846, "market_dynamics": 1.44646, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.688004, "high": 83.893997, "low": 82.666, "close": 83.664001, "volume": 156382}, "trend_line": 79.844333, "activity_lines": {"activity_5": 83.653334, "activity_10": 83.397018, "activity_20": 81.972934, "activity_30": 81.09234}, "trend_signal": 1, "fair_value": 75.820936, "relative_strength": -5.333359, "rate_of_change": 0.3482160572387197, "market_dynamics": 1.237039, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.339996, "high": 84.989998, "low": 83.169998, "close": 84.975998, "volume": 312825}, "trend_line": 80.169067, "activity_lines": {"activity_5": 84.068533, "activity_10": 83.777709, "activity_20": 82.372609, "activity_30": 81.423415}, "trend_signal": 1, "fair_value": 75.99159, "relative_strength": -4.031642, "rate_of_change": 0.40670888940858496, "market_dynamics": 1.307629, "expectation": {"probability": 63.0649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.598, "high": 86.856003, "low": 84.589996, "close": 86.379997, "volume": 226904}, "trend_line": 80.553267, "activity_lines": {"activity_5": 84.916532, "activity_10": 84.324945, "activity_20": 82.881562, "activity_30": 81.82412}, "trend_signal": 1, "fair_value": 76.177384, "relative_strength": -3.90303, "rate_of_change": 0.4792372100326513, "market_dynamics": 1.382394, "expectation": {"probability": 63.8795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.293999, "high": 86.751999, "low": 84.585999, "close": 84.877998, "volume": 305104}, "trend_line": 80.83, "activity_lines": {"activity_5": 85.028665, "activity_10": 84.511308, "activity_20": 83.206999, "activity_30": 82.103135}, "trend_signal": 1, "fair_value": 76.341743, "relative_strength": -2.252289, "rate_of_change": 0.3435403805533958, "market_dynamics": 1.419217, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.776001, "high": 85.132004, "low": 84.050003, "close": 84.274002, "volume": 213283}, "trend_line": 81.0584, "activity_lines": {"activity_5": 84.909199, "activity_10": 84.533818, "activity_20": 83.436904, "activity_30": 82.325329}, "trend_signal": 1, "fair_value": 76.498718, "relative_strength": -1.947518, "rate_of_change": 0.2825683533341677, "market_dynamics": 1.344982, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.405998, "high": 84.872002, "low": 82.473999, "close": 82.828003, "volume": 215455}, "trend_line": 81.2548, "activity_lines": {"activity_5": 84.240401, "activity_10": 84.274291, "activity_20": 83.493848, "activity_30": 82.439497}, "trend_signal": 1, "fair_value": 76.644372, "relative_strength": -1.704186, "rate_of_change": 0.2422944444992709, "market_dynamics": 0.823649, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.956001, "high": 85.0, "low": 82.788002, "close": 83.959999, "volume": 137562}, "trend_line": 81.420867, "activity_lines": {"activity_5": 84.004667, "activity_10": 84.230873, "activity_20": 83.640866, "activity_30": 82.614026}, "trend_signal": 1, "fair_value": 76.790936, "relative_strength": -0.357266, "rate_of_change": 0.2043780798180516, "market_dynamics": 0.264723, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.230003, "high": 86.400002, "low": 84.112, "close": 86.255997, "volume": 179527}, "trend_line": 81.604, "activity_lines": {"activity_5": 84.601999, "activity_10": 84.613781, "activity_20": 83.981923, "activity_30": 82.92597}, "trend_signal": 1, "fair_value": 76.961179, "relative_strength": 1.290551, "rate_of_change": 0.224921456559776, "market_dynamics": -0.062779, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.514, "high": 86.753998, "low": 85.463997, "close": 85.963997, "volume": 103763}, "trend_line": 81.797267, "activity_lines": {"activity_5": 85.110265, "activity_10": 84.881708, "activity_20": 84.26259, "activity_30": 83.20726}, "trend_signal": 1, "fair_value": 77.130807, "relative_strength": 1.874646, "rate_of_change": 0.23683520415666617, "market_dynamics": -0.265094, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.028, "high": 87.625999, "low": 85.575996, "close": 86.666, "volume": 173705}, "trend_line": 82.0206, "activity_lines": {"activity_5": 85.780132, "activity_10": 85.249272, "activity_20": 84.57939, "activity_30": 83.521372}, "trend_signal": 1, "fair_value": 77.305436, "relative_strength": 1.967147, "rate_of_change": 0.273032349601603, "market_dynamics": -0.137268, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.639999, "high": 86.639999, "low": 84.241997, "close": 84.722, "volume": 463472}, "trend_line": 82.2164, "activity_lines": {"activity_5": 85.642532, "activity_10": 85.201527, "activity_20": 84.675999, "activity_30": 83.695656}, "trend_signal": 1, "fair_value": 77.468705, "relative_strength": 2.128701, "rate_of_change": 0.238720516553148, "market_dynamics": 0.018016, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.431999, "high": 84.949997, "low": 83.900002, "close": 84.519997, "volume": 225475}, "trend_line": 82.372267, "activity_lines": {"activity_5": 85.311332, "activity_10": 85.097817, "activity_20": 84.726828, "activity_30": 83.844275}, "trend_signal": 1, "fair_value": 77.625551, "relative_strength": 3.296179, "rate_of_change": 0.18958139738543728, "market_dynamics": -0.090759, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.452003, "high": 84.620003, "low": 82.762001, "close": 83.632004, "volume": 357677}, "trend_line": 82.563933, "activity_lines": {"activity_5": 84.6468, "activity_10": 84.840945, "activity_20": 84.672019, "activity_30": 83.925548}, "trend_signal": 1, "fair_value": 77.767513, "relative_strength": 3.531115, "rate_of_change": 0.2326826819031363, "market_dynamics": -0.168618, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.793999, "high": 85.774002, "low": 83.632004, "close": 85.129997, "volume": 165362}, "trend_line": 82.8384, "activity_lines": {"activity_5": 84.656533, "activity_10": 84.906399, "activity_20": 84.749971, "activity_30": 84.091101}, "trend_signal": 1, "fair_value": 77.914551, "relative_strength": 5.857889, "rate_of_change": 0.33242965787493084, "market_dynamics": -0.334875, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.061996, "high": 85.612, "low": 82.349998, "close": 82.353996, "volume": 221602}, "trend_line": 83.021133, "activity_lines": {"activity_5": 83.796532, "activity_10": 84.462544, "activity_20": 84.548189, "activity_30": 84.059849}, "trend_signal": 1, "fair_value": 78.052013, "relative_strength": 5.256086, "rate_of_change": 0.22058972650366637, "market_dynamics": -0.631453, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.358002, "high": 82.737999, "low": 80.781998, "close": 80.804001, "volume": 316791}, "trend_line": 83.0778, "activity_lines": {"activity_5": 82.707332, "activity_10": 83.771781, "activity_20": 84.202923, "activity_30": 83.916808}, "trend_signal": 0, "fair_value": 78.194833, "relative_strength": 4.216391, "rate_of_change": 0.06825611498218201, "market_dynamics": -0.79266, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.171997, "high": 84.160004, "low": 80.550003, "close": 84.160004, "volume": 491367}, "trend_line": 83.256866, "activity_lines": {"activity_5": 82.998001, "activity_10": 83.728, "activity_20": 84.189609, "activity_30": 83.986628}, "trend_signal": 0, "fair_value": 78.337641, "relative_strength": 5.029332, "rate_of_change": 0.21554013226157404, "market_dynamics": -0.792119, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.080002, "high": 84.697998, "low": 83.793999, "close": 84.311996, "volume": 281173}, "trend_line": 83.420133, "activity_lines": {"activity_5": 83.363333, "activity_10": 83.708218, "activity_20": 84.192142, "activity_30": 84.0547}, "trend_signal": 0, "fair_value": 78.471231, "relative_strength": 4.914429, "rate_of_change": 0.19610034324376888, "market_dynamics": -0.822257, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.627998, "high": 85.959999, "low": 84.606003, "close": 85.587997, "volume": 182311}, "trend_line": 83.622666, "activity_lines": {"activity_5": 84.108665, "activity_10": 83.955781, "activity_20": 84.309247, "activity_30": 84.194563}, "trend_signal": 1, "fair_value": 78.609064, "relative_strength": 1.953137, "rate_of_change": 0.24278671432948723, "market_dynamics": -0.615771, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.433998, "high": 86.5, "low": 85.309998, "close": 86.199997, "volume": 159467}, "trend_line": 83.852466, "activity_lines": {"activity_5": 85.027465, "activity_10": 84.321453, "activity_20": 84.479094, "activity_30": 84.360842}, "trend_signal": 1, "fair_value": 78.746192, "relative_strength": 2.020749, "rate_of_change": 0.2748058761963073, "market_dynamics": -0.349149, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.972, "high": 87.372002, "low": 85.517998, "close": 87.335999, "volume": 203369}, "trend_line": 84.125399, "activity_lines": {"activity_5": 86.068531, "activity_10": 84.902144, "activity_20": 84.743151, "activity_30": 84.585586}, "trend_signal": 1, "fair_value": 78.890884, "relative_strength": 1.106634, "rate_of_change": 0.32549191815061795, "market_dynamics": -0.131713, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.335999, "high": 88.531998, "low": 87.335999, "close": 88.442001, "volume": 75584}, "trend_line": 84.403599, "activity_lines": {"activity_5": 87.042799, "activity_10": 85.636399, "activity_20": 85.095056, "activity_30": 84.864077}, "trend_signal": 1, "fair_value": 79.045872, "relative_strength": 0.235815, "rate_of_change": 0.33069679705174204, "market_dynamics": 0.127559, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.592003, "high": 89.902, "low": 88.349998, "close": 89.653999, "volume": 175980}, "trend_line": 84.673666, "activity_lines": {"activity_5": 88.135599, "activity_10": 86.519708, "activity_20": 85.545885, "activity_30": 85.202812}, "trend_signal": 1, "fair_value": 79.204807, "relative_strength": 1.683261, "rate_of_change": 0.31997095289739647, "market_dynamics": 0.407586, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.533997, "high": 90.129997, "low": 89.171997, "close": 89.695999, "volume": 199012}, "trend_line": 84.933333, "activity_lines": {"activity_5": 88.886266, "activity_10": 87.301163, "activity_20": 85.985123, "activity_30": 85.526834}, "trend_signal": 1, "fair_value": 79.363051, "relative_strength": 2.016788, "rate_of_change": 0.30666795506410155, "market_dynamics": 0.609914, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.811996, "high": 90.110001, "low": 89.232002, "close": 89.959999, "volume": 78184}, "trend_line": 85.157932, "activity_lines": {"activity_5": 89.451066, "activity_10": 88.047599, "activity_20": 86.426561, "activity_30": 85.851135}, "trend_signal": 1, "fair_value": 79.520987, "relative_strength": 2.041557, "rate_of_change": 0.2644415238007883, "market_dynamics": 0.725273, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.183998, "high": 90.216003, "low": 88.853996, "close": 89.323997, "volume": 278549}, "trend_line": 85.355599, "activity_lines": {"activity_5": 89.553198, "activity_10": 88.540108, "activity_20": 86.780351, "activity_30": 86.119913}, "trend_signal": 1, "fair_value": 79.664974, "relative_strength": 2.228507, "rate_of_change": 0.2321181308160414, "market_dynamics": 0.879285, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.223999, "high": 90.807999, "low": 88.944, "close": 90.466003, "volume": 180139}, "trend_line": 85.556199, "activity_lines": {"activity_5": 89.903466, "activity_10": 89.085345, "activity_20": 87.211971, "activity_30": 86.449616}, "trend_signal": 1, "fair_value": 79.814166, "relative_strength": 2.745057, "rate_of_change": 0.23501680305706546, "market_dynamics": 0.914085, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.638, "high": 91.017998, "low": 89.788002, "close": 90.806, "volume": 259900}, "trend_line": 85.821333, "activity_lines": {"activity_5": 90.232133, "activity_10": 89.577745, "activity_20": 87.64499, "activity_30": 86.788313}, "trend_signal": 1, "fair_value": 79.963897, "relative_strength": 3.922763, "rate_of_change": 0.3098945524683595, "market_dynamics": 0.96555, "expectation": {"probability": 59.8159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.662003, "high": 93.026001, "low": 91.526001, "close": 92.903999, "volume": 199800}, "trend_line": 86.103999, "activity_lines": {"activity_5": 91.183333, "activity_10": 90.333527, "activity_20": 88.256152, "activity_30": 87.245259}, "trend_signal": 1, "fair_value": 80.138833, "relative_strength": 3.677294, "rate_of_change": 0.3293656601675088, "market_dynamics": 1.085656, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.040001, "high": 94.178001, "low": 92.5, "close": 94.178001, "volume": 325273}, "trend_line": 86.467799, "activity_lines": {"activity_5": 92.345334, "activity_10": 91.187927, "activity_20": 88.955599, "activity_30": 87.766163}, "trend_signal": 1, "fair_value": 80.301487, "relative_strength": 5.233862, "rate_of_change": 0.4225123156010415, "market_dynamics": 1.286486, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.222, "high": 95.351997, "low": 94.085999, "close": 95.112, "volume": 195755}, "trend_line": 86.849399, "activity_lines": {"activity_5": 93.537467, "activity_10": 92.067091, "activity_20": 89.708228, "activity_30": 88.323853}, "trend_signal": 1, "fair_value": 80.466705, "relative_strength": 6.078053, "rate_of_change": 0.44132035788259855, "market_dynamics": 1.455884, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.339996, "high": 96.237999, "low": 94.598, "close": 95.963997, "volume": 213787}, "trend_line": 87.215666, "activity_lines": {"activity_5": 94.627732, "activity_10": 92.959781, "activity_20": 90.492523, "activity_30": 88.911892}, "trend_signal": 1, "fair_value": 80.637282, "relative_strength": 5.665201, "rate_of_change": 0.42172657982353273, "market_dynamics": 1.634311, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.603996, "high": 96.931999, "low": 94.613998, "close": 96.639999, "volume": 274630}, "trend_line": 87.557666, "activity_lines": {"activity_5": 95.576799, "activity_10": 93.838618, "activity_20": 91.286704, "activity_30": 89.519913}, "trend_signal": 1, "fair_value": 80.822372, "relative_strength": 4.427675, "rate_of_change": 0.39213138612046916, "market_dynamics": 1.801412, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.447998, "high": 97.183998, "low": 95.877998, "close": 97.073997, "volume": 260488}, "trend_line": 87.964199, "activity_lines": {"activity_5": 96.281598, "activity_10": 94.669344, "activity_20": 92.060275, "activity_30": 90.13387}, "trend_signal": 1, "fair_value": 81.013705, "relative_strength": 2.899437, "rate_of_change": 0.4643031485101442, "market_dynamics": 1.835392, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.174004, "high": 97.739998, "low": 96.272003, "close": 97.262001, "volume": 220714}, "trend_line": 88.397133, "activity_lines": {"activity_5": 96.771066, "activity_10": 95.400108, "activity_20": 92.794875, "activity_30": 90.733728}, "trend_signal": 1, "fair_value": 81.188756, "relative_strength": 2.486475, "rate_of_change": 0.4921706841211651, "market_dynamics": 1.88407, "expectation": {"probability": 62.7899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.589996, "high": 97.828003, "low": 96.262001, "close": 96.980003, "volume": 198684}, "trend_line": 88.868866, "activity_lines": {"activity_5": 96.960934, "activity_10": 95.946836, "activity_20": 93.431628, "activity_30": 91.287462}, "trend_signal": 1, "fair_value": 81.359782, "relative_strength": 1.420263, "rate_of_change": 0.5336519228513897, "market_dynamics": 1.858903, "expectation": {"probability": 63.6607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.328003, "high": 99.882004, "low": 97.162003, "close": 99.529999, "volume": 193775}, "trend_line": 89.387866, "activity_lines": {"activity_5": 97.876267, "activity_10": 96.818, "activity_20": 94.234209, "activity_30": 91.975277}, "trend_signal": 1, "fair_value": 81.542654, "relative_strength": 2.426447, "rate_of_change": 0.5840065518558608, "market_dynamics": 1.771225, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.440002, "high": 100.169998, "low": 99.012001, "close": 100.07, "volume": 183748}, "trend_line": 89.848333, "activity_lines": {"activity_5": 98.733867, "activity_10": 97.622545, "activity_20": 95.015028, "activity_30": 92.664447}, "trend_signal": 1, "fair_value": 81.721513, "relative_strength": 1.258717, "rate_of_change": 0.5151336759734193, "market_dynamics": 1.667936, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.385002, "high": 100.455002, "low": 98.019997, "close": 98.706001, "volume": 296957}, "trend_line": 90.273066, "activity_lines": {"activity_5": 98.908134, "activity_10": 98.010655, "activity_20": 95.590905, "activity_30": 93.235909}, "trend_signal": 1, "fair_value": 81.886243, "relative_strength": 1.484378, "rate_of_change": 0.4727221817237314, "market_dynamics": 1.62543, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.753998, "high": 99.998001, "low": 98.001999, "close": 99.325996, "volume": 283641}, "trend_line": 90.695066, "activity_lines": {"activity_5": 99.180266, "activity_10": 98.405999, "activity_20": 96.163361, "activity_30": 93.819969}, "trend_signal": 1, "fair_value": 82.050064, "relative_strength": 3.324121, "rate_of_change": 0.4674705520692042, "market_dynamics": 1.628402, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.304001, "high": 99.725998, "low": 96.148003, "close": 96.306, "volume": 234256}, "trend_line": 91.081199, "activity_lines": {"activity_5": 98.308132, "activity_10": 98.158654, "activity_20": 96.385695, "activity_30": 94.181965}, "trend_signal": 1, "fair_value": 82.198436, "relative_strength": 1.118992, "rate_of_change": 0.425748628927621, "market_dynamics": 1.185892, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.554001, "high": 98.377998, "low": 96.160004, "close": 98.216003, "volume": 212490}, "trend_line": 91.537733, "activity_lines": {"activity_5": 98.1176, "activity_10": 98.236873, "activity_20": 96.747219, "activity_30": 94.642275}, "trend_signal": 1, "fair_value": 82.358692, "relative_strength": 0.564922, "rate_of_change": 0.5012384608595292, "market_dynamics": 0.754449, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.342003, "high": 98.632004, "low": 97.099998, "close": 98.096001, "volume": 200816}, "trend_line": 92.019866, "activity_lines": {"activity_5": 97.974667, "activity_10": 98.252328, "activity_20": 97.050771, "activity_30": 95.065389}, "trend_signal": 1, "fair_value": 82.515436, "relative_strength": 1.154083, "rate_of_change": 0.5267041079114231, "market_dynamics": 0.215935, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.533997, "high": 100.290001, "low": 98.428001, "close": 99.987999, "volume": 166218}, "trend_line": 92.515133, "activity_lines": {"activity_5": 98.594, "activity_10": 98.585309, "activity_20": 97.494314, "activity_30": 95.579462}, "trend_signal": 1, "fair_value": 82.690897, "relative_strength": -1.234166, "rate_of_change": 0.5382174757785592, "market_dynamics": -0.290529, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.114998, "high": 101.035004, "low": 99.599998, "close": 100.660004, "volume": 217229}, "trend_line": 93.125333, "activity_lines": {"activity_5": 99.351868, "activity_10": 98.987492, "activity_20": 97.952848, "activity_30": 96.104938}, "trend_signal": 1, "fair_value": 82.870038, "relative_strength": -0.338416, "rate_of_change": 0.6595677703884313, "market_dynamics": -0.26773, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.889999, "high": 101.620003, "low": 100.285004, "close": 100.690002, "volume": 174730}, "trend_line": 93.7882, "activity_lines": {"activity_5": 100.030802, "activity_10": 99.333347, "activity_20": 98.363286, "activity_30": 96.592981}, "trend_signal": 1, "fair_value": 83.044038, "relative_strength": -0.34282, "rate_of_change": 0.7118009446473664, "market_dynamics": -0.300797, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.75, "high": 100.934998, "low": 99.167999, "close": 99.244003, "volume": 178952}, "trend_line": 94.291, "activity_lines": {"activity_5": 99.935469, "activity_10": 99.348838, "activity_20": 98.581886, "activity_30": 96.944968}, "trend_signal": 1, "fair_value": 83.20632, "relative_strength": -0.799895, "rate_of_change": 0.536101556485777, "market_dynamics": -0.352708, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.665001, "high": 101.985001, "low": 99.540001, "close": 101.794998, "volume": 271600}, "trend_line": 94.873766, "activity_lines": {"activity_5": 100.621934, "activity_10": 99.833346, "activity_20": 99.001639, "activity_30": 97.429097}, "trend_signal": 1, "fair_value": 83.379981, "relative_strength": 1.332088, "rate_of_change": 0.6180505032293714, "market_dynamics": -0.179003, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.855003, "high": 103.120003, "low": 101.635002, "close": 102.889999, "volume": 140937}, "trend_line": 95.4505, "activity_lines": {"activity_5": 101.4268, "activity_10": 100.485583, "activity_20": 99.473348, "activity_30": 97.946273}, "trend_signal": 1, "fair_value": 83.55925, "relative_strength": 5.374234, "rate_of_change": 0.607896180699733, "market_dynamics": -0.185835, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.114998, "high": 104.190002, "low": 102.639999, "close": 103.635002, "volume": 220741}, "trend_line": 96.031667, "activity_lines": {"activity_5": 102.286534, "activity_10": 101.197201, "activity_20": 99.968458, "activity_30": 98.474306}, "trend_signal": 1, "fair_value": 83.735807, "relative_strength": 5.017844, "rate_of_change": 0.6088674234288909, "market_dynamics": -0.002137, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.589996, "high": 104.614998, "low": 103.360001, "close": 104.074997, "volume": 176399}, "trend_line": 96.589633, "activity_lines": {"activity_5": 103.094599, "activity_10": 101.910473, "activity_20": 100.460438, "activity_30": 98.99323}, "trend_signal": 1, "fair_value": 83.908493, "relative_strength": 4.869862, "rate_of_change": 0.5810229244484609, "market_dynamics": 0.218816, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.620003, "high": 104.480003, "low": 103.160004, "close": 104.184998, "volume": 314184}, "trend_line": 97.1144, "activity_lines": {"activity_5": 103.713665, "activity_10": 102.502491, "activity_20": 100.920214, "activity_30": 99.483254}, "trend_signal": 1, "fair_value": 84.080077, "relative_strength": 3.506221, "rate_of_change": 0.5432953658701624, "market_dynamics": 0.354453, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.279999, "high": 105.504997, "low": 104.224998, "close": 105.290001, "volume": 305421}, "trend_line": 97.6356, "activity_lines": {"activity_5": 104.371666, "activity_10": 103.186891, "activity_20": 101.446081, "activity_30": 100.010712}, "trend_signal": 1, "fair_value": 84.259513, "relative_strength": 2.929341, "rate_of_change": 0.5366866293773047, "market_dynamics": 0.720524, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.324997, "high": 105.730003, "low": 103.154999, "close": 103.154999, "volume": 280286}, "trend_line": 98.084233, "activity_lines": {"activity_5": 104.084999, "activity_10": 103.352309, "activity_20": 101.727424, "activity_30": 100.366802}, "trend_signal": 1, "fair_value": 84.41675, "relative_strength": 3.884842, "rate_of_change": 0.45949735547279985, "market_dynamics": 0.737051, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.425003, "high": 104.669998, "low": 101.5, "close": 102.474998, "volume": 258156}, "trend_line": 98.5014, "activity_lines": {"activity_5": 103.553999, "activity_10": 103.336508, "activity_20": 101.915047, "activity_30": 100.650077}, "trend_signal": 1, "fair_value": 84.573743, "relative_strength": 1.709464, "rate_of_change": 0.4253150452835842, "market_dynamics": 0.741246, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.18, "high": 104.699997, "low": 98.874001, "close": 99.178001, "volume": 264047}, "trend_line": 98.829867, "activity_lines": {"activity_5": 102.001333, "activity_10": 102.688254, "activity_20": 101.763848, "activity_30": 100.693729}, "trend_signal": 1, "fair_value": 84.7015, "relative_strength": 2.546365, "rate_of_change": 0.33346429593893, "market_dynamics": 0.248468, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.360001, "high": 99.947998, "low": 94.349998, "close": 99.486, "volume": 637566}, "trend_line": 99.130533, "activity_lines": {"activity_5": 100.8778, "activity_10": 102.12349, "activity_20": 101.631514, "activity_30": 100.73606}, "trend_signal": 1, "fair_value": 84.828179, "relative_strength": 2.402492, "rate_of_change": 0.3042258470306418, "market_dynamics": -0.28508, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.919998, "high": 103.264999, "low": 99.480003, "close": 102.864998, "volume": 396555}, "trend_line": 99.5325, "activity_lines": {"activity_5": 101.193866, "activity_10": 102.16869, "activity_20": 101.8212, "activity_30": 100.976993}, "trend_signal": 1, "fair_value": 84.978839, "relative_strength": 2.309869, "rate_of_change": 0.4054926245579645, "market_dynamics": -0.50783, "expectation": {"probability": 60.9237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.75, "high": 103.68, "low": 102.605003, "close": 103.199997, "volume": 190282}, "trend_line": 99.8757, "activity_lines": {"activity_5": 101.783265, "activity_10": 102.255344, "activity_20": 102.02948, "activity_30": 101.213606}, "trend_signal": 1, "fair_value": 85.127121, "relative_strength": 0.87234, "rate_of_change": 0.3448119960816778, "market_dynamics": -0.770519, "expectation": {"probability": 60.9876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.235001, "high": 104.529999, "low": 102.980003, "close": 104.065002, "volume": 133900}, "trend_line": 100.205267, "activity_lines": {"activity_5": 102.658, "activity_10": 102.493636, "activity_20": 102.298743, "activity_30": 101.483884}, "trend_signal": 1, "fair_value": 85.279487, "relative_strength": 0.224085, "rate_of_change": 0.3299771616118951, "market_dynamics": -0.671478, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.525002, "high": 104.805, "low": 100.294998, "close": 100.379997, "volume": 427869}, "trend_line": 100.380866, "activity_lines": {"activity_5": 102.198399, "activity_10": 102.054108, "activity_20": 102.194485, "activity_30": 101.495157}, "trend_signal": 1, "fair_value": 85.411051, "relative_strength": -0.137192, "rate_of_change": 0.17523929156337778, "market_dynamics": -0.720811, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.080002, "high": 103.904999, "low": 100.809998, "close": 103.894997, "volume": 293497}, "trend_line": 100.645233, "activity_lines": {"activity_5": 102.830331, "activity_10": 102.320853, "activity_20": 102.40559, "activity_30": 101.721875}, "trend_signal": 1, "fair_value": 85.566788, "relative_strength": 1.126019, "rate_of_change": 0.2633639363103394, "market_dynamics": -0.793335, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.57, "high": 105.220001, "low": 103.275002, "close": 104.275002, "volume": 188984}, "trend_line": 100.899733, "activity_lines": {"activity_5": 103.294999, "activity_10": 102.661963, "activity_20": 102.625842, "activity_30": 101.956053}, "trend_signal": 1, "fair_value": 85.724423, "relative_strength": 1.340017, "rate_of_change": 0.252868409574841, "market_dynamics": -0.79739, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.550003, "high": 106.195, "low": 104.5, "close": 105.720001, "volume": 215372}, "trend_line": 101.187933, "activity_lines": {"activity_5": 104.147333, "activity_10": 103.284254, "activity_20": 102.95429, "activity_30": 102.267038}, "trend_signal": 1, "fair_value": 85.900256, "relative_strength": -1.209621, "rate_of_change": 0.2856300918060936, "market_dynamics": -0.724193, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.43, "high": 107.004997, "low": 104.849998, "close": 106.385002, "volume": 351514}, "trend_line": 101.492033, "activity_lines": {"activity_5": 105.053334, "activity_10": 103.980818, "activity_20": 103.318776, "activity_30": 102.602333}, "trend_signal": 1, "fair_value": 86.072878, "relative_strength": 1.219861, "rate_of_change": 0.3005299060709199, "market_dynamics": -0.462037, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.870003, "high": 108.235001, "low": 105.785004, "close": 108.095001, "volume": 271081}, "trend_line": 101.862533, "activity_lines": {"activity_5": 106.374668, "activity_10": 104.9172, "activity_20": 103.818857, "activity_30": 103.028331}, "trend_signal": 1, "fair_value": 86.24741, "relative_strength": 1.513589, "rate_of_change": 0.36505328452726205, "market_dynamics": -0.171293, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.294998, "high": 110.220001, "low": 108.199997, "close": 109.510002, "volume": 320248}, "trend_line": 102.1952, "activity_lines": {"activity_5": 107.653335, "activity_10": 105.948728, "activity_20": 104.418438, "activity_30": 103.521716}, "trend_signal": 1, "fair_value": 86.4265, "relative_strength": 1.356938, "rate_of_change": 0.32658426037766086, "market_dynamics": 0.267671, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.580002, "high": 109.669998, "low": 108.580002, "close": 109.059998, "volume": 333589}, "trend_line": 102.494867, "activity_lines": {"activity_5": 108.407667, "activity_10": 106.716182, "activity_20": 104.926276, "activity_30": 103.964606}, "trend_signal": 1, "fair_value": 86.594577, "relative_strength": 1.909136, "rate_of_change": 0.29323001471693333, "market_dynamics": 0.630362, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.224998, "high": 109.279999, "low": 106.510002, "close": 107.489998, "volume": 335739}, "trend_line": 102.787667, "activity_lines": {"activity_5": 108.319666, "activity_10": 107.085545, "activity_20": 105.249995, "activity_30": 104.286873}, "trend_signal": 1, "fair_value": 86.74132, "relative_strength": 1.51552, "rate_of_change": 0.2856728425239088, "market_dynamics": 0.793244, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.800003, "high": 111.934998, "low": 106.279999, "close": 111.934998, "volume": 406967}, "trend_line": 103.207967, "activity_lines": {"activity_5": 109.595332, "activity_10": 108.18509, "activity_20": 105.975142, "activity_30": 104.877023}, "trend_signal": 1, "fair_value": 86.913737, "relative_strength": 5.82305, "rate_of_change": 0.4089011962884589, "market_dynamics": 1.061477, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.714996, "high": 113.885002, "low": 111.610001, "close": 111.644997, "volume": 370438}, "trend_line": 103.719267, "activity_lines": {"activity_5": 110.404331, "activity_10": 109.088817, "activity_20": 106.633147, "activity_30": 105.421348}, "trend_signal": 1, "fair_value": 87.077359, "relative_strength": 5.414287, "rate_of_change": 0.4954074911678143, "market_dynamics": 1.211092, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.709999, "high": 114.93, "low": 110.675003, "close": 114.735001, "volume": 252273}, "trend_line": 104.2699, "activity_lines": {"activity_5": 112.006665, "activity_10": 110.349545, "activity_20": 107.54939, "activity_30": 106.13204}, "trend_signal": 1, "fair_value": 87.277634, "relative_strength": 7.495069, "rate_of_change": 0.5308878629078673, "market_dynamics": 1.287497, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.940002, "high": 114.964996, "low": 113.559998, "close": 114.580002, "volume": 257554}, "trend_line": 104.819366, "activity_lines": {"activity_5": 113.209, "activity_10": 111.385, "activity_20": 108.400633, "activity_30": 106.797208}, "trend_signal": 1, "fair_value": 87.482788, "relative_strength": 5.499842, "rate_of_change": 0.5269651164909483, "market_dynamics": 1.405119, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.989998, "high": 116.360001, "low": 114.900002, "close": 115.839996, "volume": 460362}, "trend_line": 105.347766, "activity_lines": {"activity_5": 114.463332, "activity_10": 112.462181, "activity_20": 109.327637, "activity_30": 107.508217}, "trend_signal": 1, "fair_value": 87.681378, "relative_strength": 2.548492, "rate_of_change": 0.5041053196219396, "market_dynamics": 1.457584, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.059998, "high": 116.364998, "low": 115.110001, "close": 115.480003, "volume": 294471}, "trend_line": 105.841766, "activity_lines": {"activity_5": 115.041, "activity_10": 113.289909, "activity_20": 110.159952, "activity_30": 108.161909}, "trend_signal": 1, "fair_value": 87.880147, "relative_strength": 2.014314, "rate_of_change": 0.46892309040517677, "market_dynamics": 1.452895, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.389999, "high": 115.900002, "low": 111.535004, "close": 114.029999, "volume": 484161}, "trend_line": 106.286433, "activity_lines": {"activity_5": 114.899, "activity_10": 113.688636, "activity_20": 110.792243, "activity_30": 108.690182}, "trend_signal": 1, "fair_value": 88.061122, "relative_strength": 3.242745, "rate_of_change": 0.4201243202990353, "market_dynamics": 1.494655, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.059998, "high": 115.209999, "low": 113.5, "close": 114.309998, "volume": 98592}, "trend_line": 106.788633, "activity_lines": {"activity_5": 114.691333, "activity_10": 114.030363, "activity_20": 111.380476, "activity_30": 109.207832}, "trend_signal": 1, "fair_value": 88.23807, "relative_strength": 2.856038, "rate_of_change": 0.4724968049308814, "market_dynamics": 1.372232, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.084999, "high": 115.214996, "low": 113.315002, "close": 115.010002, "volume": 265094}, "trend_line": 107.229133, "activity_lines": {"activity_5": 114.745333, "activity_10": 114.412091, "activity_20": 111.964785, "activity_30": 109.738243}, "trend_signal": 1, "fair_value": 88.431481, "relative_strength": 3.751008, "rate_of_change": 0.4124970866515354, "market_dynamics": 1.142125, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.114998, "high": 115.760002, "low": 113.690002, "close": 113.900002, "volume": 372980}, "trend_line": 107.596133, "activity_lines": {"activity_5": 114.400668, "activity_10": 114.483818, "activity_20": 112.385548, "activity_30": 110.168621}, "trend_signal": 1, "fair_value": 88.624788, "relative_strength": 1.104129, "rate_of_change": 0.34225773325985037, "market_dynamics": 0.887763, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.690002, "high": 116.870003, "low": 113.18, "close": 116.745003, "volume": 379104}, "trend_line": 108.033133, "activity_lines": {"activity_5": 115.133668, "activity_10": 114.956274, "activity_20": 113.02631, "activity_30": 110.758871}, "trend_signal": 1, "fair_value": 88.848833, "relative_strength": 0.1812, "rate_of_change": 0.40614842542715907, "market_dynamics": 0.696634, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.625, "high": 117.544998, "low": 115.949997, "close": 116.889999, "volume": 286771}, "trend_line": 108.4603, "activity_lines": {"activity_5": 115.830668, "activity_10": 115.367637, "activity_20": 113.6205, "activity_30": 111.330282}, "trend_signal": 1, "fair_value": 89.081948, "relative_strength": -1.994141, "rate_of_change": 0.39540369527189145, "market_dynamics": 0.597181, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.404999, "high": 118.610001, "low": 113.745003, "close": 118.355003, "volume": 540789}, "trend_line": 108.932633, "activity_lines": {"activity_5": 116.825335, "activity_10": 115.950001, "activity_20": 114.275596, "activity_30": 111.96865}, "trend_signal": 1, "fair_value": 89.323968, "relative_strength": -2.26455, "rate_of_change": 0.4354892988494332, "market_dynamics": 0.653798, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.82, "high": 118.504997, "low": 116.309998, "close": 117.949997, "volume": 377906}, "trend_line": 109.354633, "activity_lines": {"activity_5": 117.415333, "activity_10": 116.39291, "activity_20": 114.823262, "activity_30": 112.550415}, "trend_signal": 1, "fair_value": 89.557839, "relative_strength": -2.775755, "rate_of_change": 0.3873953914250941, "market_dynamics": 0.693767, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.315002, "high": 118.830002, "low": 117.364998, "close": 118.004997, "volume": 387044}, "trend_line": 109.849633, "activity_lines": {"activity_5": 117.827666, "activity_10": 116.784545, "activity_20": 115.311047, "activity_30": 113.108503}, "trend_signal": 1, "fair_value": 89.802795, "relative_strength": -5.750227, "rate_of_change": 0.45265571875678123, "market_dynamics": 0.583977, "expectation": {"probability": 62.4955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.419998, "high": 119.139999, "low": 117.675003, "close": 117.964996, "volume": 428986}, "trend_line": 110.365966, "activity_lines": {"activity_5": 117.952998, "activity_10": 117.129545, "activity_20": 115.736523, "activity_30": 113.632075}, "trend_signal": 1, "fair_value": 90.046045, "relative_strength": -4.74339, "rate_of_change": 0.47003616297926376, "market_dynamics": 0.585257, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.889999, "high": 117.269997, "low": 114.559998, "close": 115.389999, "volume": 369444}, "trend_line": 110.906366, "activity_lines": {"activity_5": 117.138664, "activity_10": 116.961181, "activity_20": 115.861618, "activity_30": 113.956206}, "trend_signal": 1, "fair_value": 90.274211, "relative_strength": -7.799082, "rate_of_change": 0.4896437004864392, "market_dynamics": 0.145071, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.790001, "high": 116.805, "low": 108.349998, "close": 108.459999, "volume": 633515}, "trend_line": 111.2055, "activity_lines": {"activity_5": 114.114331, "activity_10": 115.50809, "activity_20": 115.291976, "activity_30": 113.798376}, "trend_signal": 1, "fair_value": 90.461519, "relative_strength": -14.839515, "rate_of_change": 0.26971761025872504, "market_dynamics": -0.22741, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.349998, "high": 109.385002, "low": 105.019997, "close": 107.019997, "volume": 691130}, "trend_line": 111.344, "activity_lines": {"activity_5": 111.269664, "activity_10": 113.899544, "activity_20": 114.59019, "activity_30": 113.528343}, "trend_signal": 0, "fair_value": 90.620352, "relative_strength": -15.669255, "rate_of_change": 0.12454419970234691, "market_dynamics": -0.546786, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.934998, "high": 109.239998, "low": 106.635002, "close": 108.220001, "volume": 461207}, "trend_line": 111.511333, "activity_lines": {"activity_5": 109.553666, "activity_10": 112.654453, "activity_20": 114.012404, "activity_30": 113.326795}, "trend_signal": 0, "fair_value": 90.776416, "relative_strength": -14.148121, "rate_of_change": 0.1502847032619623, "market_dynamics": -0.925915, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.275002, "high": 110.660004, "low": 106.894997, "close": 107.004997, "volume": 438057}, "trend_line": 111.609333, "activity_lines": {"activity_5": 108.084998, "activity_10": 111.291726, "activity_20": 113.315428, "activity_30": 113.036064}, "trend_signal": 0, "fair_value": 90.924461, "relative_strength": -13.290241, "rate_of_change": 0.08788344409802114, "market_dynamics": -1.04474, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.834999, "high": 107.720001, "low": 96.466003, "close": 97.375999, "volume": 658733}, "trend_line": 111.5092, "activity_lines": {"activity_5": 104.137332, "activity_10": 108.355362, "activity_20": 111.72488, "activity_30": 112.117784}, "trend_signal": 0, "fair_value": 91.007154, "relative_strength": -13.921452, "rate_of_change": -0.0897174074143061, "market_dynamics": -1.066357, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.202003, "high": 101.824997, "low": 90.75, "close": 95.928001, "volume": 830633}, "trend_line": 111.243633, "activity_lines": {"activity_5": 100.907933, "activity_10": 105.510526, "activity_20": 110.064375, "activity_30": 111.112546}, "trend_signal": 0, "fair_value": 91.084743, "relative_strength": -13.836275, "rate_of_change": -0.23815703098937516, "market_dynamics": -1.062645, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.307999, "high": 100.324997, "low": 97.075996, "close": 97.515999, "volume": 335654}, "trend_line": 111.018333, "activity_lines": {"activity_5": 99.043333, "activity_10": 103.362181, "activity_20": 108.644666, "activity_30": 110.226892}, "trend_signal": 0, "fair_value": 91.183756, "relative_strength": -15.598632, "rate_of_change": -0.2025284449313196, "market_dynamics": -1.121339, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.783997, "high": 101.754997, "low": 95.5, "close": 100.989998, "volume": 293478}, "trend_line": 110.860666, "activity_lines": {"activity_5": 98.970332, "activity_10": 102.216999, "activity_20": 107.63707, "activity_30": 109.579902}, "trend_signal": 0, "fair_value": 91.304871, "relative_strength": -16.409428, "rate_of_change": -0.14201888619603356, "market_dynamics": -1.167675, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.790001, "high": 104.769997, "low": 100.309998, "close": 104.625, "volume": 276337}, "trend_line": 110.801999, "activity_lines": {"activity_5": 100.590999, "activity_10": 102.04209, "activity_20": 107.04638, "activity_30": 109.177601}, "trend_signal": 0, "fair_value": 91.466263, "relative_strength": -16.295452, "rate_of_change": -0.05291958105321125, "market_dynamics": -1.20076, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.434998, "high": 105.879997, "low": 103.400002, "close": 105.355003, "volume": 282517}, "trend_line": 110.710666, "activity_lines": {"activity_5": 102.613667, "activity_10": 102.242454, "activity_20": 106.576904, "activity_30": 108.826182}, "trend_signal": 0, "fair_value": 91.634628, "relative_strength": -16.942939, "rate_of_change": -0.0824290182706827, "market_dynamics": -1.198153, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.285004, "high": 110.400002, "low": 108.285004, "close": 110.400002, "volume": 330993}, "trend_line": 110.740333, "activity_lines": {"activity_5": 105.786068, "activity_10": 103.542546, "activity_20": 106.629214, "activity_30": 108.806139}, "trend_signal": 0, "fair_value": 91.853295, "relative_strength": -13.721068, "rate_of_change": 0.026796876102256884, "market_dynamics": -0.914693, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.324997, "high": 110.364998, "low": 106.139999, "close": 107.139999, "volume": 509976}, "trend_line": 110.676333, "activity_lines": {"activity_5": 106.907001, "activity_10": 104.214637, "activity_20": 106.389666, "activity_30": 108.57386}, "trend_signal": 0, "fair_value": 92.030448, "relative_strength": -15.52316, "rate_of_change": -0.05779285493028738, "market_dynamics": -0.593639, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.875, "high": 110.720001, "low": 107.875, "close": 108.629997, "volume": 184083}, "trend_line": 110.714333, "activity_lines": {"activity_5": 107.883, "activity_10": 105.155454, "activity_20": 106.329499, "activity_30": 108.441838}, "trend_signal": 0, "fair_value": 92.220038, "relative_strength": -15.407332, "rate_of_change": 0.03433435041617859, "market_dynamics": -0.359998, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.050003, "high": 110.324997, "low": 107.485001, "close": 109.885002, "volume": 271614}, "trend_line": 110.646, "activity_lines": {"activity_5": 108.768, "activity_10": 106.317, "activity_20": 106.413952, "activity_30": 108.388333}, "trend_signal": 0, "fair_value": 92.434032, "relative_strength": -15.217034, "rate_of_change": -0.06172010267179728, "market_dynamics": -0.092494, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.830002, "high": 110.309998, "low": 107.879997, "close": 108.540001, "volume": 153887}, "trend_line": 110.5425, "activity_lines": {"activity_5": 108.854, "activity_10": 107.181637, "activity_20": 106.402976, "activity_30": 108.252462}, "trend_signal": 0, "fair_value": 92.665609, "relative_strength": -13.103078, "rate_of_change": -0.09354156499104967, "market_dynamics": 0.016958, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.5, "high": 109.055, "low": 107.695, "close": 108.135002, "volume": 151677}, "trend_line": 110.3225, "activity_lines": {"activity_5": 108.592668, "activity_10": 107.769655, "activity_20": 106.39319, "activity_30": 108.09714}, "trend_signal": 0, "fair_value": 92.875192, "relative_strength": -12.472476, "rate_of_change": -0.19901847705633477, "market_dynamics": 0.0799, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.745003, "high": 109.785004, "low": 107.730003, "close": 109.785004, "volume": 140625}, "trend_line": 110.162667, "activity_lines": {"activity_5": 109.032335, "activity_10": 108.435729, "activity_20": 106.589215, "activity_30": 108.062462}, "trend_signal": 0, "fair_value": 93.100301, "relative_strength": -13.302096, "rate_of_change": -0.1448779714020314, "market_dynamics": 0.175841, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.860001, "high": 110.745003, "low": 108.82, "close": 109.959999, "volume": 310840}, "trend_line": 109.966667, "activity_lines": {"activity_5": 109.354001, "activity_10": 108.910546, "activity_20": 106.840786, "activity_30": 108.049387}, "trend_signal": 0, "fair_value": 93.302993, "relative_strength": -11.940005, "rate_of_change": -0.17791871360557926, "market_dynamics": 0.259823, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.195, "high": 111.525002, "low": 110.059998, "close": 110.839996, "volume": 216972}, "trend_line": 109.812, "activity_lines": {"activity_5": 109.880333, "activity_10": 109.382273, "activity_20": 107.214476, "activity_30": 108.105731}, "trend_signal": 0, "fair_value": 93.515301, "relative_strength": -12.612498, "rate_of_change": -0.14064898411443483, "market_dynamics": 0.375779, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.555, "high": 112.285004, "low": 109.889999, "close": 111.754997, "volume": 293220}, "trend_line": 109.736166, "activity_lines": {"activity_5": 110.647998, "activity_10": 109.907363, "activity_20": 107.709238, "activity_30": 108.231086}, "trend_signal": 0, "fair_value": 93.723256, "relative_strength": -11.665728, "rate_of_change": -0.06905802644519761, "market_dynamics": 0.554129, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.065002, "high": 112.669998, "low": 111.044998, "close": 112.610001, "volume": 272879}, "trend_line": 109.6795, "activity_lines": {"activity_5": 111.486332, "activity_10": 110.471545, "activity_20": 108.302738, "activity_30": 108.416494}, "trend_signal": 0, "fair_value": 93.921192, "relative_strength": -10.422939, "rate_of_change": -0.051638399686747556, "market_dynamics": 0.724444, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.389999, "high": 115.785004, "low": 110.800003, "close": 111.394997, "volume": 350267}, "trend_line": 109.559, "activity_lines": {"activity_5": 111.621331, "activity_10": 110.774636, "activity_20": 108.760762, "activity_30": 108.527172}, "trend_signal": 0, "fair_value": 94.107583, "relative_strength": -8.102491, "rate_of_change": -0.10986556284447589, "market_dynamics": 0.838889, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.720001, "high": 113.584999, "low": 111.709999, "close": 113.25, "volume": 303894}, "trend_line": 109.537333, "activity_lines": {"activity_5": 112.267332, "activity_10": 111.337636, "activity_20": 109.374619, "activity_30": 108.765301}, "trend_signal": 0, "fair_value": 94.294737, "relative_strength": -9.108454, "rate_of_change": -0.019776558749161333, "market_dynamics": 0.955161, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.764999, "high": 115.154999, "low": 113.5, "close": 114.32, "volume": 189659}, "trend_line": 109.456499, "activity_lines": {"activity_5": 113.050666, "activity_10": 112.011181, "activity_20": 110.066428, "activity_30": 109.07386}, "trend_signal": 0, "fair_value": 94.483557, "relative_strength": -8.675901, "rate_of_change": -0.07379584456379823, "market_dynamics": 1.046062, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.419998, "high": 115.0, "low": 113.315002, "close": 114.995003, "volume": 221125}, "trend_line": 109.393333, "activity_lines": {"activity_5": 113.827001, "activity_10": 112.726818, "activity_20": 110.78769, "activity_30": 109.431183}, "trend_signal": 1, "fair_value": 94.687128, "relative_strength": -7.868776, "rate_of_change": -0.05770877067792511, "market_dynamics": 1.117059, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.654999, "high": 115.709999, "low": 114.305, "close": 114.364998, "volume": 217449}, "trend_line": 109.260333, "activity_lines": {"activity_5": 114.177333, "activity_10": 113.210545, "activity_20": 111.365052, "activity_30": 109.751935}, "trend_signal": 1, "fair_value": 94.902083, "relative_strength": -6.353923, "rate_of_change": -0.12157962131019043, "market_dynamics": 1.272413, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.370003, "high": 115.639999, "low": 113.364998, "close": 114.355003, "volume": 317837}, "trend_line": 109.1405, "activity_lines": {"activity_5": 114.407334, "activity_10": 113.579182, "activity_20": 111.853667, "activity_30": 110.080624}, "trend_signal": 1, "fair_value": 95.111218, "relative_strength": -4.922393, "rate_of_change": -0.10967658317497517, "market_dynamics": 1.434602, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.989998, "high": 116.629997, "low": 114.760002, "close": 116.464996, "volume": 227637}, "trend_line": 109.089166, "activity_lines": {"activity_5": 115.143333, "activity_10": 114.248363, "activity_20": 112.463047, "activity_30": 110.553172}, "trend_signal": 1, "fair_value": 95.356429, "relative_strength": -3.347533, "rate_of_change": -0.047034785437117387, "market_dynamics": 1.521285, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.605003, "high": 117.245003, "low": 115.474998, "close": 117.0, "volume": 262748}, "trend_line": 109.057, "activity_lines": {"activity_5": 115.843333, "activity_10": 114.896545, "activity_20": 113.04969, "activity_30": 111.063548}, "trend_signal": 1, "fair_value": 95.61448, "relative_strength": -2.433165, "rate_of_change": -0.029485971136678862, "market_dynamics": 1.664015, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.245003, "high": 117.584999, "low": 116.324997, "close": 117.084999, "volume": 235680}, "trend_line": 109.1135, "activity_lines": {"activity_5": 116.392999, "activity_10": 115.448181, "activity_20": 113.5855, "activity_30": 111.581484}, "trend_signal": 1, "fair_value": 95.879961, "relative_strength": -2.590365, "rate_of_change": 0.05180777024858539, "market_dynamics": 1.69674, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.574997, "high": 119.199997, "low": 116.675003, "close": 119.110001, "volume": 298950}, "trend_line": 109.4685, "activity_lines": {"activity_5": 117.478333, "activity_10": 116.271091, "activity_20": 114.258309, "activity_30": 112.226419}, "trend_signal": 1, "fair_value": 96.155192, "relative_strength": -3.255256, "rate_of_change": 0.3253492922507334, "market_dynamics": 1.723639, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.495003, "high": 120.690002, "low": 117.989998, "close": 118.059998, "volume": 316247}, "trend_line": 109.8365, "activity_lines": {"activity_5": 117.897332, "activity_10": 116.784909, "activity_20": 114.789642, "activity_30": 112.780709}, "trend_signal": 1, "fair_value": 96.429077, "relative_strength": -3.303665, "rate_of_change": 0.3361697657316899, "market_dynamics": 1.759876, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.349998, "high": 119.660004, "low": 116.074997, "close": 117.639999, "volume": 370483}, "trend_line": 110.1505, "activity_lines": {"activity_5": 117.929333, "activity_10": 117.101181, "activity_20": 115.228976, "activity_30": 113.284161}, "trend_signal": 1, "fair_value": 96.694051, "relative_strength": -1.750036, "rate_of_change": 0.2858794662976269, "market_dynamics": 1.759046, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.07, "high": 120.449997, "low": 118.824997, "close": 120.019997, "volume": 300550}, "trend_line": 110.584333, "activity_lines": {"activity_5": 118.676332, "activity_10": 117.770363, "activity_20": 115.852071, "activity_30": 113.920903}, "trend_signal": 1, "fair_value": 96.960436, "relative_strength": -1.206702, "rate_of_change": 0.39385477142637304, "market_dynamics": 1.74002, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.760002, "high": 122.699997, "low": 121.495003, "close": 122.260002, "volume": 375896}, "trend_line": 111.4138, "activity_lines": {"activity_5": 119.968666, "activity_10": 118.743181, "activity_20": 116.640238, "activity_30": 114.674172}, "trend_signal": 1, "fair_value": 97.250128, "relative_strength": 2.007609, "rate_of_change": 0.7500764145315177, "market_dynamics": 1.757082, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.360001, "high": 123.074997, "low": 118.724998, "close": 118.805, "volume": 501065}, "trend_line": 112.176366, "activity_lines": {"activity_5": 119.764333, "activity_10": 118.955727, "activity_20": 117.034023, "activity_30": 115.151023}, "trend_signal": 1, "fair_value": 97.505339, "relative_strength": 1.062983, "rate_of_change": 0.6844448353794653, "market_dynamics": 1.662278, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.014999, "high": 122.900002, "low": 118.669998, "close": 120.525002, "volume": 341347}, "trend_line": 112.943333, "activity_lines": {"activity_5": 120.153667, "activity_10": 119.400273, "activity_20": 117.540809, "activity_30": 115.689645}, "trend_signal": 1, "fair_value": 97.772551, "relative_strength": 1.508546, "rate_of_change": 0.6837153202128102, "market_dynamics": 1.555513, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.815002, "high": 121.055, "low": 117.0, "close": 118.360001, "volume": 433838}, "trend_line": 113.522333, "activity_lines": {"activity_5": 119.657001, "activity_10": 119.339, "activity_20": 117.790262, "activity_30": 116.039107}, "trend_signal": 1, "fair_value": 98.018641, "relative_strength": 3.397311, "rate_of_change": 0.5126464613896314, "market_dynamics": 1.254443, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.044998, "high": 122.0, "low": 118.485001, "close": 121.889999, "volume": 251893}, "trend_line": 114.097833, "activity_lines": {"activity_5": 120.289, "activity_10": 119.885091, "activity_20": 118.335905, "activity_30": 116.578957}, "trend_signal": 1, "fair_value": 98.288436, "relative_strength": 3.444181, "rate_of_change": 0.5069487076168449, "market_dynamics": 0.905767, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.129997, "high": 122.5, "low": 120.695, "close": 122.169998, "volume": 464725}, "trend_line": 114.658333, "activity_lines": {"activity_5": 120.889666, "activity_10": 120.393182, "activity_20": 118.855595, "activity_30": 117.099742}, "trend_signal": 1, "fair_value": 98.570705, "relative_strength": 3.09607, "rate_of_change": 0.49124508788874605, "market_dynamics": 0.854537, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.154999, "high": 122.269997, "low": 120.5, "close": 120.635002, "volume": 242674}, "trend_line": 114.9995, "activity_lines": {"activity_5": 120.984667, "activity_10": 120.529727, "activity_20": 119.1795, "activity_30": 117.485333}, "trend_signal": 1, "fair_value": 98.86098, "relative_strength": 1.399719, "rate_of_change": 0.29755098567497806, "market_dynamics": 0.478685, "expectation": {"probability": 62.9463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.300003, "high": 121.565002, "low": 119.375, "close": 121.294998, "volume": 544957}, "trend_line": 115.471333, "activity_lines": {"activity_5": 121.177666, "activity_10": 120.758545, "activity_20": 119.528047, "activity_30": 117.891494}, "trend_signal": 1, "fair_value": 99.156243, "relative_strength": 1.821512, "rate_of_change": 0.41029134909282533, "market_dynamics": 0.486936, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.464996, "high": 121.910004, "low": 121.169998, "close": 121.845001, "volume": 95320}, "trend_line": 115.911833, "activity_lines": {"activity_5": 121.502667, "activity_10": 121.028545, "activity_20": 119.881833, "activity_30": 118.302699}, "trend_signal": 1, "fair_value": 99.457468, "relative_strength": 2.352684, "rate_of_change": 0.3814799643821554, "market_dynamics": 0.289086, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.160004, "high": 122.555, "low": 121.480003, "close": 121.724998, "volume": 241898}, "trend_line": 116.3065, "activity_lines": {"activity_5": 121.555333, "activity_10": 121.200272, "activity_20": 120.183262, "activity_30": 118.677742}, "trend_signal": 1, "fair_value": 99.746884, "relative_strength": 1.748461, "rate_of_change": 0.34048896457361544, "market_dynamics": -0.078546, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.730003, "high": 125.059998, "low": 122.675003, "close": 124.910004, "volume": 372056}, "trend_line": 116.852167, "activity_lines": {"activity_5": 122.680668, "activity_10": 121.920091, "activity_20": 120.752762, "activity_30": 119.232806}, "trend_signal": 1, "fair_value": 100.051295, "relative_strength": 1.702122, "rate_of_change": 0.4691629444613969, "market_dynamics": 0.109594, "expectation": {"probability": 63.2415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.169998, "high": 125.870003, "low": 123.875, "close": 125.584999, "volume": 328523}, "trend_line": 117.433833, "activity_lines": {"activity_5": 123.848334, "activity_10": 122.714455, "activity_20": 121.339333, "activity_30": 119.796215}, "trend_signal": 1, "fair_value": 100.363147, "relative_strength": 2.35951, "rate_of_change": 0.49777938649611236, "market_dynamics": 0.197859, "expectation": {"probability": 63.4713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.025002, "high": 124.305, "low": 121.400002, "close": 123.389999, "volume": 467908}, "trend_line": 117.887333, "activity_lines": {"activity_5": 123.954333, "activity_10": 122.986454, "activity_20": 121.663428, "activity_30": 120.180484}, "trend_signal": 1, "fair_value": 100.64784, "relative_strength": 2.377818, "rate_of_change": 0.38617491093898904, "market_dynamics": 0.3584, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.709999, "high": 123.449997, "low": 121.339996, "close": 122.785004, "volume": 245846}, "trend_line": 118.314833, "activity_lines": {"activity_5": 123.719001, "activity_10": 123.096364, "activity_20": 121.886881, "activity_30": 120.496462}, "trend_signal": 1, "fair_value": 100.917218, "relative_strength": 3.560351, "rate_of_change": 0.36263438074385385, "market_dynamics": 0.302769, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.830002, "high": 124.705002, "low": 121.339996, "close": 123.205002, "volume": 481920}, "trend_line": 118.727, "activity_lines": {"activity_5": 123.561002, "activity_10": 123.202183, "activity_20": 122.120239, "activity_30": 120.811957}, "trend_signal": 1, "fair_value": 101.193109, "relative_strength": 3.323689, "rate_of_change": 0.3483646044617338, "market_dynamics": 0.118107, "expectation": {"probability": 62.8999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.544998, "high": 124.949997, "low": 121.800003, "close": 122.75, "volume": 362285}, "trend_line": 119.0935, "activity_lines": {"activity_5": 123.152668, "activity_10": 123.201365, "activity_20": 122.280715, "activity_30": 121.071506}, "trend_signal": 1, "fair_value": 101.467365, "relative_strength": 2.271293, "rate_of_change": 0.3086913675911983, "market_dynamics": -0.135748, "expectation": {"probability": 64.6648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.739998, "high": 124.675003, "low": 122.0, "close": 124.445, "volume": 375004}, "trend_line": 119.488, "activity_lines": {"activity_5": 123.453334, "activity_10": 123.498183, "activity_20": 122.575643, "activity_30": 121.416764}, "trend_signal": 1, "fair_value": 101.759654, "relative_strength": 2.413937, "rate_of_change": 0.3312523353499508, "market_dynamics": -0.199498, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.75, "high": 125.309998, "low": 123.150002, "close": 124.139999, "volume": 254728}, "trend_line": 119.912833, "activity_lines": {"activity_5": 123.728334, "activity_10": 123.670273, "activity_20": 122.816119, "activity_30": 121.716893}, "trend_signal": 1, "fair_value": 102.043602, "relative_strength": 2.15222, "rate_of_change": 0.35554448982325143, "market_dynamics": -0.05788, "expectation": {"probability": 64.3916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.205002, "high": 124.900002, "low": 122.184998, "close": 123.830002, "volume": 457887}, "trend_line": 120.2655, "activity_lines": {"activity_5": 123.850001, "activity_10": 123.734273, "activity_20": 122.99812, "activity_30": 121.969613}, "trend_signal": 1, "fair_value": 102.338141, "relative_strength": 8.97736, "rate_of_change": 0.29410280049008325, "market_dynamics": -0.075973, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.650002, "high": 123.709999, "low": 120.540001, "close": 122.324997, "volume": 406248}, "trend_line": 120.532333, "activity_lines": {"activity_5": 123.400333, "activity_10": 123.488546, "activity_20": 123.00731, "activity_30": 122.102484}, "trend_signal": 1, "fair_value": 102.629352, "relative_strength": 8.070627, "rate_of_change": 0.22186994607762928, "market_dynamics": -0.279202, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.644997, "high": 123.605003, "low": 118.875, "close": 118.875, "volume": 364901}, "trend_line": 120.661667, "activity_lines": {"activity_5": 121.859333, "activity_10": 122.604636, "activity_20": 122.676953, "activity_30": 121.995559}, "trend_signal": 1, "fair_value": 102.898602, "relative_strength": 9.774745, "rate_of_change": 0.10730232857933653, "market_dynamics": -0.617157, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.385002, "high": 121.425003, "low": 117.245003, "close": 117.525002, "volume": 308411}, "trend_line": 120.767, "activity_lines": {"activity_5": 120.126667, "activity_10": 121.585, "activity_20": 122.234143, "activity_30": 121.793194}, "trend_signal": 0, "fair_value": 103.144891, "relative_strength": 8.696065, "rate_of_change": 0.0872961584394501, "market_dynamics": -0.95286, "expectation": {"probability": 66.7206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.300003, "high": 121.0, "low": 117.300003, "close": 120.739998, "volume": 394580}, "trend_line": 120.979833, "activity_lines": {"activity_5": 119.927, "activity_10": 121.296454, "activity_20": 122.103619, "activity_30": 121.791452}, "trend_signal": 0, "fair_value": 103.413814, "relative_strength": 7.278807, "rate_of_change": 0.17623440178194655, "market_dynamics": -1.149271, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.974998, "high": 123.949997, "low": 119.660004, "close": 123.550003, "volume": 544396}, "trend_line": 121.216, "activity_lines": {"activity_5": 120.890667, "activity_10": 121.567, "activity_20": 122.239691, "activity_30": 121.957269}, "trend_signal": 0, "fair_value": 103.696737, "relative_strength": 6.639649, "rate_of_change": 0.19521187469319343, "market_dynamics": -0.920241, "expectation": {"probability": 64.4496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.900002, "high": 127.605003, "low": 122.68, "close": 127.605003, "volume": 264359}, "trend_line": 121.5695, "activity_lines": {"activity_5": 123.224668, "activity_10": 122.56091, "activity_20": 122.737239, "activity_30": 122.369463}, "trend_signal": 1, "fair_value": 104.005025, "relative_strength": 5.89712, "rate_of_change": 0.2916281678986363, "market_dynamics": -0.643271, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.074997, "high": 128.0, "low": 126.845001, "close": 127.690002, "volume": 208248}, "trend_line": 121.923, "activity_lines": {"activity_5": 125.235002, "activity_10": 123.490274, "activity_20": 123.215667, "activity_30": 122.764334}, "trend_signal": 1, "fair_value": 104.315179, "relative_strength": 8.164775, "rate_of_change": 0.29078017101328607, "market_dynamics": -0.311532, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.745003, "high": 128.479996, "low": 127.07, "close": 127.949997, "volume": 204679}, "trend_line": 122.217667, "activity_lines": {"activity_5": 126.744334, "activity_10": 124.377091, "activity_20": 123.692572, "activity_30": 123.153172}, "trend_signal": 1, "fair_value": 104.628013, "relative_strength": 7.345745, "rate_of_change": 0.24168286541506032, "market_dynamics": 0.030631, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.960007, "high": 131.445007, "low": 128.125, "close": 130.759995, "volume": 377747}, "trend_line": 122.641, "activity_lines": {"activity_5": 128.495332, "activity_10": 125.71109, "activity_20": 124.402262, "activity_30": 123.70429}, "trend_signal": 1, "fair_value": 104.952782, "relative_strength": 9.114499, "rate_of_change": 0.3463762730800609, "market_dynamics": 0.343248, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.779999, "high": 133.559998, "low": 130.255005, "close": 132.485001, "volume": 254437}, "trend_line": 123.135834, "activity_lines": {"activity_5": 130.153332, "activity_10": 127.238363, "activity_20": 125.231167, "activity_30": 124.339387}, "trend_signal": 1, "fair_value": 105.279275, "relative_strength": 11.957529, "rate_of_change": 0.4034817067701644, "market_dynamics": 0.620173, "expectation": {"probability": 63.2171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.339996, "high": 134.449997, "low": 131.175003, "close": 134.414993, "volume": 381214}, "trend_line": 123.615667, "activity_lines": {"activity_5": 131.858997, "activity_10": 128.95918, "activity_20": 126.193214, "activity_30": 125.067075}, "trend_signal": 1, "fair_value": 105.615871, "relative_strength": 8.940181, "rate_of_change": 0.3896777927374084, "market_dynamics": 0.970547, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.050003, "high": 135.539993, "low": 134.149994, "close": 135.035004, "volume": 411267}, "trend_line": 124.0415, "activity_lines": {"activity_5": 133.317332, "activity_10": 130.572908, "activity_20": 127.153881, "activity_30": 125.803806}, "trend_signal": 1, "fair_value": 105.948006, "relative_strength": 8.142961, "rate_of_change": 0.34448141593573023, "market_dynamics": 1.223861, "expectation": {"probability": 63.3228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90610a1d-934e-4add-a87b-13073ffafdf5/", "share_image": "https://sharemaestro.com/terminal/90610a1d-934e-4add-a87b-13073ffafdf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}