{"ticker": {"uuid": "90610a1d-934e-4add-a87b-13073ffafdf5", "symbol": "XDWD", "name": "Xtrackers MSCI World UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDWD rose 4.69%, moving from 134.41 to 140.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 62.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "140.71"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 137.264999, "high": 141.130005, "low": 136.880005, "close": 140.714996, "volume": 454482}, "trend_line": 129.217833, "activity_lines": {"activity_5": 138.011997, "activity_10": 137.375362, "activity_20": 135.293594, "activity_30": 132.488086}, "trend_signal": 1, "fair_value": 109.312724, "relative_strength": 4.225306, "rate_of_change": 0.40937827820128103, "market_dynamics": 0.849879, "expectation": {"probability": 62.3973, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 84.405998, "high": 84.872002, "low": 82.473999, "close": 82.828003, "volume": 215455}, "trend_line": 81.2548, "activity_lines": {"activity_5": 84.240401, "activity_10": 84.274291, "activity_20": 83.493848, "activity_30": 82.439497}, "trend_signal": 1, "fair_value": 76.644372, "relative_strength": -1.704186, "rate_of_change": 0.2422944444992709, "market_dynamics": 0.822669, "expectation": {"probability": 60.3498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.956001, "high": 85.0, "low": 82.788002, "close": 83.959999, "volume": 137562}, "trend_line": 81.420867, "activity_lines": {"activity_5": 84.004667, "activity_10": 84.230873, "activity_20": 83.640866, "activity_30": 82.614026}, "trend_signal": 1, "fair_value": 76.790936, "relative_strength": -0.357266, "rate_of_change": 0.2043780798180516, "market_dynamics": 0.264798, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.230003, "high": 86.400002, "low": 84.112, "close": 86.255997, "volume": 179527}, "trend_line": 81.604, "activity_lines": {"activity_5": 84.601999, "activity_10": 84.613781, "activity_20": 83.981923, "activity_30": 82.92597}, "trend_signal": 1, "fair_value": 76.961179, "relative_strength": 1.290551, "rate_of_change": 0.224921456559776, "market_dynamics": -0.062704, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.514, "high": 86.753998, "low": 85.463997, "close": 85.963997, "volume": 103763}, "trend_line": 81.797267, "activity_lines": {"activity_5": 85.110265, "activity_10": 84.881708, "activity_20": 84.26259, "activity_30": 83.20726}, "trend_signal": 1, "fair_value": 77.130807, "relative_strength": 1.874646, "rate_of_change": 0.23683520415666617, "market_dynamics": -0.264944, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.028, "high": 87.625999, "low": 85.575996, "close": 86.666, "volume": 173705}, "trend_line": 82.0206, "activity_lines": {"activity_5": 85.780132, "activity_10": 85.249272, "activity_20": 84.57939, "activity_30": 83.521372}, "trend_signal": 1, "fair_value": 77.305436, "relative_strength": 1.967147, "rate_of_change": 0.273032349601603, "market_dynamics": -0.137118, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.639999, "high": 86.639999, "low": 84.241997, "close": 84.722, "volume": 463472}, "trend_line": 82.2164, "activity_lines": {"activity_5": 85.642532, "activity_10": 85.201527, "activity_20": 84.675999, "activity_30": 83.695656}, "trend_signal": 1, "fair_value": 77.468705, "relative_strength": 2.128701, "rate_of_change": 0.238720516553148, "market_dynamics": 0.017868, "expectation": {"probability": 62.588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.431999, "high": 84.949997, "low": 83.900002, "close": 84.519997, "volume": 225475}, "trend_line": 82.372267, "activity_lines": {"activity_5": 85.311332, "activity_10": 85.097817, "activity_20": 84.726828, "activity_30": 83.844275}, "trend_signal": 1, "fair_value": 77.625551, "relative_strength": 3.296179, "rate_of_change": 0.18958139738543728, "market_dynamics": -0.090906, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.452003, "high": 84.620003, "low": 82.762001, "close": 83.632004, "volume": 357677}, "trend_line": 82.563933, "activity_lines": {"activity_5": 84.6468, "activity_10": 84.840945, "activity_20": 84.672019, "activity_30": 83.925548}, "trend_signal": 1, "fair_value": 77.767513, "relative_strength": 3.531115, "rate_of_change": 0.2326826819031363, "market_dynamics": -0.168841, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.793999, "high": 85.774002, "low": 83.632004, "close": 85.129997, "volume": 165362}, "trend_line": 82.8384, "activity_lines": {"activity_5": 84.656533, "activity_10": 84.906399, "activity_20": 84.749971, "activity_30": 84.091101}, "trend_signal": 1, "fair_value": 77.914551, "relative_strength": 5.857889, "rate_of_change": 0.33242965787493084, "market_dynamics": -0.335098, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.061996, "high": 85.612, "low": 82.349998, "close": 82.353996, "volume": 221602}, "trend_line": 83.021133, "activity_lines": {"activity_5": 83.796532, "activity_10": 84.462544, "activity_20": 84.548189, "activity_30": 84.059849}, "trend_signal": 1, "fair_value": 78.052013, "relative_strength": 5.256086, "rate_of_change": 0.22058972650366637, "market_dynamics": -0.631177, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.358002, "high": 82.737999, "low": 80.781998, "close": 80.804001, "volume": 316791}, "trend_line": 83.0778, "activity_lines": {"activity_5": 82.707332, "activity_10": 83.771781, "activity_20": 84.202923, "activity_30": 83.916808}, "trend_signal": 0, "fair_value": 78.194833, "relative_strength": 4.216391, "rate_of_change": 0.06825611498218201, "market_dynamics": -0.791847, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.171997, "high": 84.160004, "low": 80.550003, "close": 84.160004, "volume": 491367}, "trend_line": 83.256866, "activity_lines": {"activity_5": 82.998001, "activity_10": 83.728, "activity_20": 84.189609, "activity_30": 83.986628}, "trend_signal": 0, "fair_value": 78.337641, "relative_strength": 5.029332, "rate_of_change": 0.21554013226157404, "market_dynamics": -0.791267, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.080002, "high": 84.697998, "low": 83.793999, "close": 84.311996, "volume": 281173}, "trend_line": 83.420133, "activity_lines": {"activity_5": 83.363333, "activity_10": 83.708218, "activity_20": 84.192142, "activity_30": 84.0547}, "trend_signal": 0, "fair_value": 78.471231, "relative_strength": 4.914429, "rate_of_change": 0.19610034324376888, "market_dynamics": -0.821405, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.627998, "high": 85.959999, "low": 84.606003, "close": 85.587997, "volume": 182311}, "trend_line": 83.622666, "activity_lines": {"activity_5": 84.108665, "activity_10": 83.955781, "activity_20": 84.309247, "activity_30": 84.194563}, "trend_signal": 1, "fair_value": 78.609064, "relative_strength": 1.953137, "rate_of_change": 0.24278671432948723, "market_dynamics": -0.615195, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.433998, "high": 86.5, "low": 85.309998, "close": 86.199997, "volume": 159467}, "trend_line": 83.852466, "activity_lines": {"activity_5": 85.027465, "activity_10": 84.321453, "activity_20": 84.479094, "activity_30": 84.360842}, "trend_signal": 1, "fair_value": 78.746192, "relative_strength": 2.020749, "rate_of_change": 0.2748058761963073, "market_dynamics": -0.34911, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.972, "high": 87.372002, "low": 85.517998, "close": 87.335999, "volume": 203369}, "trend_line": 84.125399, "activity_lines": {"activity_5": 86.068531, "activity_10": 84.902144, "activity_20": 84.743151, "activity_30": 84.585586}, "trend_signal": 1, "fair_value": 78.890884, "relative_strength": 1.106634, "rate_of_change": 0.32549191815061795, "market_dynamics": -0.131713, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.335999, "high": 88.531998, "low": 87.335999, "close": 88.442001, "volume": 75584}, "trend_line": 84.403599, "activity_lines": {"activity_5": 87.042799, "activity_10": 85.636399, "activity_20": 85.095056, "activity_30": 84.864077}, "trend_signal": 1, "fair_value": 79.045872, "relative_strength": 0.235815, "rate_of_change": 0.33069679705174204, "market_dynamics": 0.127634, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.592003, "high": 89.902, "low": 88.349998, "close": 89.653999, "volume": 175980}, "trend_line": 84.673666, "activity_lines": {"activity_5": 88.135599, "activity_10": 86.519708, "activity_20": 85.545885, "activity_30": 85.202812}, "trend_signal": 1, "fair_value": 79.204807, "relative_strength": 1.683261, "rate_of_change": 0.31997095289739647, "market_dynamics": 0.407661, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.533997, "high": 90.129997, "low": 89.171997, "close": 89.695999, "volume": 199012}, "trend_line": 84.933333, "activity_lines": {"activity_5": 88.886266, "activity_10": 87.301163, "activity_20": 85.985123, "activity_30": 85.526834}, "trend_signal": 1, "fair_value": 79.363051, "relative_strength": 2.016788, "rate_of_change": 0.30666795506410155, "market_dynamics": 0.609989, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.811996, "high": 90.110001, "low": 89.232002, "close": 89.959999, "volume": 78184}, "trend_line": 85.157932, "activity_lines": {"activity_5": 89.451066, "activity_10": 88.047599, "activity_20": 86.426561, "activity_30": 85.851135}, "trend_signal": 1, "fair_value": 79.520987, "relative_strength": 2.041557, "rate_of_change": 0.2644415238007883, "market_dynamics": 0.725424, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.183998, "high": 90.216003, "low": 88.853996, "close": 89.323997, "volume": 278549}, "trend_line": 85.355599, "activity_lines": {"activity_5": 89.553198, "activity_10": 88.540108, "activity_20": 86.780351, "activity_30": 86.119913}, "trend_signal": 1, "fair_value": 79.664974, "relative_strength": 2.228507, "rate_of_change": 0.2321181308160414, "market_dynamics": 0.87936, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.223999, "high": 90.807999, "low": 88.944, "close": 90.466003, "volume": 180139}, "trend_line": 85.556199, "activity_lines": {"activity_5": 89.903466, "activity_10": 89.085345, "activity_20": 87.211971, "activity_30": 86.449616}, "trend_signal": 1, "fair_value": 79.814166, "relative_strength": 2.745057, "rate_of_change": 0.23501680305706546, "market_dynamics": 0.91416, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.638, "high": 91.017998, "low": 89.788002, "close": 90.806, "volume": 259900}, "trend_line": 85.821333, "activity_lines": {"activity_5": 90.232133, "activity_10": 89.577745, "activity_20": 87.64499, "activity_30": 86.788313}, "trend_signal": 1, "fair_value": 79.963897, "relative_strength": 3.922763, "rate_of_change": 0.3098945524683595, "market_dynamics": 0.965625, "expectation": {"probability": 59.8159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.662003, "high": 93.026001, "low": 91.526001, "close": 92.903999, "volume": 199800}, "trend_line": 86.103999, "activity_lines": {"activity_5": 91.183333, "activity_10": 90.333527, "activity_20": 88.256152, "activity_30": 87.245259}, "trend_signal": 1, "fair_value": 80.138833, "relative_strength": 3.677294, "rate_of_change": 0.3293656601675088, "market_dynamics": 1.085119, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.040001, "high": 94.178001, "low": 92.5, "close": 94.178001, "volume": 325273}, "trend_line": 86.467799, "activity_lines": {"activity_5": 92.345334, "activity_10": 91.187927, "activity_20": 88.955599, "activity_30": 87.766163}, "trend_signal": 1, "fair_value": 80.301487, "relative_strength": 5.233862, "rate_of_change": 0.4225123156010415, "market_dynamics": 1.28508, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.222, "high": 95.351997, "low": 94.085999, "close": 95.112, "volume": 195755}, "trend_line": 86.849399, "activity_lines": {"activity_5": 93.537467, "activity_10": 92.067091, "activity_20": 89.708228, "activity_30": 88.323853}, "trend_signal": 1, "fair_value": 80.466705, "relative_strength": 6.078053, "rate_of_change": 0.44132035788259855, "market_dynamics": 1.453611, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.339996, "high": 96.237999, "low": 94.598, "close": 95.963997, "volume": 213787}, "trend_line": 87.215666, "activity_lines": {"activity_5": 94.627732, "activity_10": 92.959781, "activity_20": 90.492523, "activity_30": 88.911892}, "trend_signal": 1, "fair_value": 80.637282, "relative_strength": 5.665201, "rate_of_change": 0.42172657982353273, "market_dynamics": 1.631169, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.603996, "high": 96.931999, "low": 94.613998, "close": 96.639999, "volume": 274630}, "trend_line": 87.557666, "activity_lines": {"activity_5": 95.576799, "activity_10": 93.838618, "activity_20": 91.286704, "activity_30": 89.519913}, "trend_signal": 1, "fair_value": 80.822372, "relative_strength": 4.427675, "rate_of_change": 0.39213138612046916, "market_dynamics": 1.797938, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.447998, "high": 97.183998, "low": 95.877998, "close": 97.073997, "volume": 260488}, "trend_line": 87.964199, "activity_lines": {"activity_5": 96.281598, "activity_10": 94.669344, "activity_20": 92.060275, "activity_30": 90.13387}, "trend_signal": 1, "fair_value": 81.013705, "relative_strength": 2.899437, "rate_of_change": 0.4643031485101442, "market_dynamics": 1.830937, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.174004, "high": 97.739998, "low": 96.272003, "close": 97.262001, "volume": 220714}, "trend_line": 88.397133, "activity_lines": {"activity_5": 96.771066, "activity_10": 95.400108, "activity_20": 92.794875, "activity_30": 90.733728}, "trend_signal": 1, "fair_value": 81.188756, "relative_strength": 2.486475, "rate_of_change": 0.4921706841211651, "market_dynamics": 1.878635, "expectation": {"probability": 62.7899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.589996, "high": 97.828003, "low": 96.262001, "close": 96.980003, "volume": 198684}, "trend_line": 88.868866, "activity_lines": {"activity_5": 96.960934, "activity_10": 95.946836, "activity_20": 93.431628, "activity_30": 91.287462}, "trend_signal": 1, "fair_value": 81.359782, "relative_strength": 1.420263, "rate_of_change": 0.5336519228513897, "market_dynamics": 1.853025, "expectation": {"probability": 63.6607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.328003, "high": 99.882004, "low": 97.162003, "close": 99.529999, "volume": 193775}, "trend_line": 89.387866, "activity_lines": {"activity_5": 97.876267, "activity_10": 96.818, "activity_20": 94.234209, "activity_30": 91.975277}, "trend_signal": 1, "fair_value": 81.542654, "relative_strength": 2.426447, "rate_of_change": 0.5840065518558608, "market_dynamics": 1.764903, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.440002, "high": 100.169998, "low": 99.012001, "close": 100.07, "volume": 183748}, "trend_line": 89.848333, "activity_lines": {"activity_5": 98.733867, "activity_10": 97.622545, "activity_20": 95.015028, "activity_30": 92.664447}, "trend_signal": 1, "fair_value": 81.721513, "relative_strength": 1.258717, "rate_of_change": 0.5151336759734193, "market_dynamics": 1.662152, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.385002, "high": 100.455002, "low": 98.019997, "close": 98.706001, "volume": 296957}, "trend_line": 90.273066, "activity_lines": {"activity_5": 98.908134, "activity_10": 98.010655, "activity_20": 95.590905, "activity_30": 93.235909}, "trend_signal": 1, "fair_value": 81.886243, "relative_strength": 1.484378, "rate_of_change": 0.4727221817237314, "market_dynamics": 1.620182, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.753998, "high": 99.998001, "low": 98.001999, "close": 99.325996, "volume": 283641}, "trend_line": 90.695066, "activity_lines": {"activity_5": 99.180266, "activity_10": 98.405999, "activity_20": 96.163361, "activity_30": 93.819969}, "trend_signal": 1, "fair_value": 82.050064, "relative_strength": 3.324121, "rate_of_change": 0.4674705520692042, "market_dynamics": 1.623154, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.304001, "high": 99.725998, "low": 96.148003, "close": 96.306, "volume": 234256}, "trend_line": 91.081199, "activity_lines": {"activity_5": 98.308132, "activity_10": 98.158654, "activity_20": 96.385695, "activity_30": 94.181965}, "trend_signal": 1, "fair_value": 82.198436, "relative_strength": 1.118992, "rate_of_change": 0.425748628927621, "market_dynamics": 1.181956, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.554001, "high": 98.377998, "low": 96.160004, "close": 98.216003, "volume": 212490}, "trend_line": 91.537733, "activity_lines": {"activity_5": 98.1176, "activity_10": 98.236873, "activity_20": 96.747219, "activity_30": 94.642275}, "trend_signal": 1, "fair_value": 82.358692, "relative_strength": 0.564922, "rate_of_change": 0.5012384608595292, "market_dynamics": 0.751825, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.342003, "high": 98.632004, "low": 97.099998, "close": 98.096001, "volume": 200816}, "trend_line": 92.019866, "activity_lines": {"activity_5": 97.974667, "activity_10": 98.252328, "activity_20": 97.050771, "activity_30": 95.065389}, "trend_signal": 1, "fair_value": 82.515436, "relative_strength": 1.154083, "rate_of_change": 0.5267041079114231, "market_dynamics": 0.214623, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.533997, "high": 100.290001, "low": 98.428001, "close": 99.987999, "volume": 166218}, "trend_line": 92.515133, "activity_lines": {"activity_5": 98.594, "activity_10": 98.585309, "activity_20": 97.494314, "activity_30": 95.579462}, "trend_signal": 1, "fair_value": 82.690897, "relative_strength": -1.234166, "rate_of_change": 0.5382174757785592, "market_dynamics": -0.290454, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.114998, "high": 101.035004, "low": 99.599998, "close": 100.660004, "volume": 217229}, "trend_line": 93.125333, "activity_lines": {"activity_5": 99.351868, "activity_10": 98.987492, "activity_20": 97.952848, "activity_30": 96.104938}, "trend_signal": 1, "fair_value": 82.870038, "relative_strength": -0.338416, "rate_of_change": 0.6595677703884313, "market_dynamics": -0.267654, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.889999, "high": 101.620003, "low": 100.285004, "close": 100.690002, "volume": 174730}, "trend_line": 93.7882, "activity_lines": {"activity_5": 100.030802, "activity_10": 99.333347, "activity_20": 98.363286, "activity_30": 96.592981}, "trend_signal": 1, "fair_value": 83.044038, "relative_strength": -0.34282, "rate_of_change": 0.7118009446473664, "market_dynamics": -0.300647, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.75, "high": 100.934998, "low": 99.167999, "close": 99.244003, "volume": 178952}, "trend_line": 94.291, "activity_lines": {"activity_5": 99.935469, "activity_10": 99.348838, "activity_20": 98.581886, "activity_30": 96.944968}, "trend_signal": 1, "fair_value": 83.20632, "relative_strength": -0.799895, "rate_of_change": 0.536101556485777, "market_dynamics": -0.352557, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.665001, "high": 101.985001, "low": 99.540001, "close": 101.794998, "volume": 271600}, "trend_line": 94.873766, "activity_lines": {"activity_5": 100.621934, "activity_10": 99.833346, "activity_20": 99.001639, "activity_30": 97.429097}, "trend_signal": 1, "fair_value": 83.379981, "relative_strength": 1.332088, "rate_of_change": 0.6180505032293714, "market_dynamics": -0.178928, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.855003, "high": 103.120003, "low": 101.635002, "close": 102.889999, "volume": 140937}, "trend_line": 95.4505, "activity_lines": {"activity_5": 101.4268, "activity_10": 100.485583, "activity_20": 99.473348, "activity_30": 97.946273}, "trend_signal": 1, "fair_value": 83.55925, "relative_strength": 5.374234, "rate_of_change": 0.607896180699733, "market_dynamics": -0.185685, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.114998, "high": 104.190002, "low": 102.639999, "close": 103.635002, "volume": 220741}, "trend_line": 96.031667, "activity_lines": {"activity_5": 102.286534, "activity_10": 101.197201, "activity_20": 99.968458, "activity_30": 98.474306}, "trend_signal": 1, "fair_value": 83.735807, "relative_strength": 5.017844, "rate_of_change": 0.6088674234288909, "market_dynamics": -0.002062, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.589996, "high": 104.614998, "low": 103.360001, "close": 104.074997, "volume": 176399}, "trend_line": 96.589633, "activity_lines": {"activity_5": 103.094599, "activity_10": 101.910473, "activity_20": 100.460438, "activity_30": 98.99323}, "trend_signal": 1, "fair_value": 83.908493, "relative_strength": 4.869862, "rate_of_change": 0.5810229244484609, "market_dynamics": 0.218891, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.620003, "high": 104.480003, "low": 103.160004, "close": 104.184998, "volume": 314184}, "trend_line": 97.1144, "activity_lines": {"activity_5": 103.713665, "activity_10": 102.502491, "activity_20": 100.920214, "activity_30": 99.483254}, "trend_signal": 1, "fair_value": 84.080077, "relative_strength": 3.506221, "rate_of_change": 0.5432953658701624, "market_dynamics": 0.354305, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.279999, "high": 105.504997, "low": 104.224998, "close": 105.290001, "volume": 305421}, "trend_line": 97.6356, "activity_lines": {"activity_5": 104.371666, "activity_10": 103.186891, "activity_20": 101.446081, "activity_30": 100.010712}, "trend_signal": 1, "fair_value": 84.259513, "relative_strength": 2.929341, "rate_of_change": 0.5366866293773047, "market_dynamics": 0.719934, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.324997, "high": 105.730003, "low": 103.154999, "close": 103.154999, "volume": 280286}, "trend_line": 98.084233, "activity_lines": {"activity_5": 104.084999, "activity_10": 103.352309, "activity_20": 101.727424, "activity_30": 100.366802}, "trend_signal": 1, "fair_value": 84.41675, "relative_strength": 3.884842, "rate_of_change": 0.45949735547279985, "market_dynamics": 0.736461, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.425003, "high": 104.669998, "low": 101.5, "close": 102.474998, "volume": 258156}, "trend_line": 98.5014, "activity_lines": {"activity_5": 103.553999, "activity_10": 103.336508, "activity_20": 101.915047, "activity_30": 100.650077}, "trend_signal": 1, "fair_value": 84.573743, "relative_strength": 1.709464, "rate_of_change": 0.4253150452835842, "market_dynamics": 0.740656, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.18, "high": 104.699997, "low": 98.874001, "close": 99.178001, "volume": 264047}, "trend_line": 98.829867, "activity_lines": {"activity_5": 102.001333, "activity_10": 102.688254, "activity_20": 101.763848, "activity_30": 100.693729}, "trend_signal": 1, "fair_value": 84.7015, "relative_strength": 2.546365, "rate_of_change": 0.33346429593893, "market_dynamics": 0.248723, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.360001, "high": 99.947998, "low": 94.349998, "close": 99.486, "volume": 637566}, "trend_line": 99.130533, "activity_lines": {"activity_5": 100.8778, "activity_10": 102.12349, "activity_20": 101.631514, "activity_30": 100.73606}, "trend_signal": 1, "fair_value": 84.828179, "relative_strength": 2.402492, "rate_of_change": 0.3042258470306418, "market_dynamics": -0.284334, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.919998, "high": 103.264999, "low": 99.480003, "close": 102.864998, "volume": 396555}, "trend_line": 99.5325, "activity_lines": {"activity_5": 101.193866, "activity_10": 102.16869, "activity_20": 101.8212, "activity_30": 100.976993}, "trend_signal": 1, "fair_value": 84.978839, "relative_strength": 2.309869, "rate_of_change": 0.4054926245579645, "market_dynamics": -0.506737, "expectation": {"probability": 60.9237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.75, "high": 103.68, "low": 102.605003, "close": 103.199997, "volume": 190282}, "trend_line": 99.8757, "activity_lines": {"activity_5": 101.783265, "activity_10": 102.255344, "activity_20": 102.02948, "activity_30": 101.213606}, "trend_signal": 1, "fair_value": 85.127121, "relative_strength": 0.87234, "rate_of_change": 0.3448119960816778, "market_dynamics": -0.769081, "expectation": {"probability": 60.9876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.235001, "high": 104.529999, "low": 102.980003, "close": 104.065002, "volume": 133900}, "trend_line": 100.205267, "activity_lines": {"activity_5": 102.658, "activity_10": 102.493636, "activity_20": 102.298743, "activity_30": 101.483884}, "trend_signal": 1, "fair_value": 85.279487, "relative_strength": 0.224085, "rate_of_change": 0.3299771616118951, "market_dynamics": -0.670587, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.525002, "high": 104.805, "low": 100.294998, "close": 100.379997, "volume": 427869}, "trend_line": 100.380866, "activity_lines": {"activity_5": 102.198399, "activity_10": 102.054108, "activity_20": 102.194485, "activity_30": 101.495157}, "trend_signal": 1, "fair_value": 85.411051, "relative_strength": -0.137192, "rate_of_change": 0.17523929156337778, "market_dynamics": -0.719696, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.080002, "high": 103.904999, "low": 100.809998, "close": 103.894997, "volume": 293497}, "trend_line": 100.645233, "activity_lines": {"activity_5": 102.830331, "activity_10": 102.320853, "activity_20": 102.40559, "activity_30": 101.721875}, "trend_signal": 1, "fair_value": 85.566788, "relative_strength": 1.126019, "rate_of_change": 0.2633639363103394, "market_dynamics": -0.792566, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.57, "high": 105.220001, "low": 103.275002, "close": 104.275002, "volume": 188984}, "trend_line": 100.899733, "activity_lines": {"activity_5": 103.294999, "activity_10": 102.661963, "activity_20": 102.625842, "activity_30": 101.956053}, "trend_signal": 1, "fair_value": 85.724423, "relative_strength": 1.340017, "rate_of_change": 0.252868409574841, "market_dynamics": -0.796969, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.550003, "high": 106.195, "low": 104.5, "close": 105.720001, "volume": 215372}, "trend_line": 101.187933, "activity_lines": {"activity_5": 104.147333, "activity_10": 103.284254, "activity_20": 102.95429, "activity_30": 102.267038}, "trend_signal": 1, "fair_value": 85.900256, "relative_strength": -1.209621, "rate_of_change": 0.2856300918060936, "market_dynamics": -0.723847, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.43, "high": 107.004997, "low": 104.849998, "close": 106.385002, "volume": 351514}, "trend_line": 101.492033, "activity_lines": {"activity_5": 105.053334, "activity_10": 103.980818, "activity_20": 103.318776, "activity_30": 102.602333}, "trend_signal": 1, "fair_value": 86.072878, "relative_strength": 1.219861, "rate_of_change": 0.3005299060709199, "market_dynamics": -0.462037, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.870003, "high": 108.235001, "low": 105.785004, "close": 108.095001, "volume": 271081}, "trend_line": 101.862533, "activity_lines": {"activity_5": 106.374668, "activity_10": 104.9172, "activity_20": 103.818857, "activity_30": 103.028331}, "trend_signal": 1, "fair_value": 86.24741, "relative_strength": 1.513589, "rate_of_change": 0.36505328452726205, "market_dynamics": -0.171293, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.294998, "high": 110.220001, "low": 108.199997, "close": 109.510002, "volume": 320248}, "trend_line": 102.1952, "activity_lines": {"activity_5": 107.653335, "activity_10": 105.948728, "activity_20": 104.418438, "activity_30": 103.521716}, "trend_signal": 1, "fair_value": 86.4265, "relative_strength": 1.356938, "rate_of_change": 0.32658426037766086, "market_dynamics": 0.267671, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.580002, "high": 109.669998, "low": 108.580002, "close": 109.059998, "volume": 333589}, "trend_line": 102.494867, "activity_lines": {"activity_5": 108.407667, "activity_10": 106.716182, "activity_20": 104.926276, "activity_30": 103.964606}, "trend_signal": 1, "fair_value": 86.594577, "relative_strength": 1.909136, "rate_of_change": 0.29323001471693333, "market_dynamics": 0.630362, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.224998, "high": 109.279999, "low": 106.510002, "close": 107.489998, "volume": 335739}, "trend_line": 102.787667, "activity_lines": {"activity_5": 108.319666, "activity_10": 107.085545, "activity_20": 105.249995, "activity_30": 104.286873}, "trend_signal": 1, "fair_value": 86.74132, "relative_strength": 1.51552, "rate_of_change": 0.2856728425239088, "market_dynamics": 0.793244, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.800003, "high": 111.934998, "low": 106.279999, "close": 111.934998, "volume": 406967}, "trend_line": 103.207967, "activity_lines": {"activity_5": 109.595332, "activity_10": 108.18509, "activity_20": 105.975142, "activity_30": 104.877023}, "trend_signal": 1, "fair_value": 86.913737, "relative_strength": 5.82305, "rate_of_change": 0.4089011962884589, "market_dynamics": 1.06094, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.714996, "high": 113.885002, "low": 111.610001, "close": 111.644997, "volume": 370438}, "trend_line": 103.719267, "activity_lines": {"activity_5": 110.404331, "activity_10": 109.088817, "activity_20": 106.633147, "activity_30": 105.421348}, "trend_signal": 1, "fair_value": 87.077359, "relative_strength": 5.414287, "rate_of_change": 0.4954074911678143, "market_dynamics": 1.210019, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.709999, "high": 114.93, "low": 110.675003, "close": 114.735001, "volume": 252273}, "trend_line": 104.2699, "activity_lines": {"activity_5": 112.006665, "activity_10": 110.349545, "activity_20": 107.54939, "activity_30": 106.13204}, "trend_signal": 1, "fair_value": 87.277634, "relative_strength": 7.495069, "rate_of_change": 0.5308878629078673, "market_dynamics": 1.286423, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.940002, "high": 114.964996, "low": 113.559998, "close": 114.580002, "volume": 257554}, "trend_line": 104.819366, "activity_lines": {"activity_5": 113.209, "activity_10": 111.385, "activity_20": 108.400633, "activity_30": 106.797208}, "trend_signal": 1, "fair_value": 87.482788, "relative_strength": 5.499842, "rate_of_change": 0.5269651164909483, "market_dynamics": 1.404045, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.989998, "high": 116.360001, "low": 114.900002, "close": 115.839996, "volume": 460362}, "trend_line": 105.347766, "activity_lines": {"activity_5": 114.463332, "activity_10": 112.462181, "activity_20": 109.327637, "activity_30": 107.508217}, "trend_signal": 1, "fair_value": 87.681378, "relative_strength": 2.548492, "rate_of_change": 0.5041053196219396, "market_dynamics": 1.456637, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.059998, "high": 116.364998, "low": 115.110001, "close": 115.480003, "volume": 294471}, "trend_line": 105.841766, "activity_lines": {"activity_5": 115.041, "activity_10": 113.289909, "activity_20": 110.159952, "activity_30": 108.161909}, "trend_signal": 1, "fair_value": 87.880147, "relative_strength": 2.014314, "rate_of_change": 0.46892309040517677, "market_dynamics": 1.451948, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.389999, "high": 115.900002, "low": 111.535004, "close": 114.029999, "volume": 484161}, "trend_line": 106.286433, "activity_lines": {"activity_5": 114.899, "activity_10": 113.688636, "activity_20": 110.792243, "activity_30": 108.690182}, "trend_signal": 1, "fair_value": 88.061122, "relative_strength": 3.242745, "rate_of_change": 0.4201243202990353, "market_dynamics": 1.493485, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.059998, "high": 115.209999, "low": 113.5, "close": 114.309998, "volume": 98592}, "trend_line": 106.788633, "activity_lines": {"activity_5": 114.691333, "activity_10": 114.030363, "activity_20": 111.380476, "activity_30": 109.207832}, "trend_signal": 1, "fair_value": 88.23807, "relative_strength": 2.856038, "rate_of_change": 0.4724968049308814, "market_dynamics": 1.371137, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.084999, "high": 115.214996, "low": 113.315002, "close": 115.010002, "volume": 265094}, "trend_line": 107.229133, "activity_lines": {"activity_5": 114.745333, "activity_10": 114.412091, "activity_20": 111.964785, "activity_30": 109.738243}, "trend_signal": 1, "fair_value": 88.431481, "relative_strength": 3.751008, "rate_of_change": 0.4124970866515354, "market_dynamics": 1.14144, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.114998, "high": 115.760002, "low": 113.690002, "close": 113.900002, "volume": 372980}, "trend_line": 107.596133, "activity_lines": {"activity_5": 114.400668, "activity_10": 114.483818, "activity_20": 112.385548, "activity_30": 110.168621}, "trend_signal": 1, "fair_value": 88.624788, "relative_strength": 1.104129, "rate_of_change": 0.34225773325985037, "market_dynamics": 0.887615, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.690002, "high": 116.870003, "low": 113.18, "close": 116.745003, "volume": 379104}, "trend_line": 108.033133, "activity_lines": {"activity_5": 115.133668, "activity_10": 114.956274, "activity_20": 113.02631, "activity_30": 110.758871}, "trend_signal": 1, "fair_value": 88.848833, "relative_strength": 0.1812, "rate_of_change": 0.40614842542715907, "market_dynamics": 0.696709, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.625, "high": 117.544998, "low": 115.949997, "close": 116.889999, "volume": 286771}, "trend_line": 108.4603, "activity_lines": {"activity_5": 115.830668, "activity_10": 115.367637, "activity_20": 113.6205, "activity_30": 111.330282}, "trend_signal": 1, "fair_value": 89.081948, "relative_strength": -1.994141, "rate_of_change": 0.39540369527189145, "market_dynamics": 0.597181, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.404999, "high": 118.610001, "low": 113.745003, "close": 118.355003, "volume": 540789}, "trend_line": 108.932633, "activity_lines": {"activity_5": 116.825335, "activity_10": 115.950001, "activity_20": 114.275596, "activity_30": 111.96865}, "trend_signal": 1, "fair_value": 89.323968, "relative_strength": -2.26455, "rate_of_change": 0.4354892988494332, "market_dynamics": 0.653575, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.82, "high": 118.504997, "low": 116.309998, "close": 117.949997, "volume": 377906}, "trend_line": 109.354633, "activity_lines": {"activity_5": 117.415333, "activity_10": 116.39291, "activity_20": 114.823262, "activity_30": 112.550415}, "trend_signal": 1, "fair_value": 89.557839, "relative_strength": -2.775755, "rate_of_change": 0.3873953914250941, "market_dynamics": 0.693544, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.315002, "high": 118.830002, "low": 117.364998, "close": 118.004997, "volume": 387044}, "trend_line": 109.849633, "activity_lines": {"activity_5": 117.827666, "activity_10": 116.784545, "activity_20": 115.311047, "activity_30": 113.108503}, "trend_signal": 1, "fair_value": 89.802795, "relative_strength": -5.750227, "rate_of_change": 0.45265571875678123, "market_dynamics": 0.583754, "expectation": {"probability": 62.4955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.419998, "high": 119.139999, "low": 117.675003, "close": 117.964996, "volume": 428986}, "trend_line": 110.365966, "activity_lines": {"activity_5": 117.952998, "activity_10": 117.129545, "activity_20": 115.736523, "activity_30": 113.632075}, "trend_signal": 1, "fair_value": 90.046045, "relative_strength": -4.74339, "rate_of_change": 0.47003616297926376, "market_dynamics": 0.585034, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.889999, "high": 117.269997, "low": 114.559998, "close": 115.389999, "volume": 369444}, "trend_line": 110.906366, "activity_lines": {"activity_5": 117.138664, "activity_10": 116.961181, "activity_20": 115.861618, "activity_30": 113.956206}, "trend_signal": 1, "fair_value": 90.274211, "relative_strength": -7.799082, "rate_of_change": 0.4896437004864392, "market_dynamics": 0.145333, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.790001, "high": 116.805, "low": 108.349998, "close": 108.459999, "volume": 633515}, "trend_line": 111.2055, "activity_lines": {"activity_5": 114.114331, "activity_10": 115.50809, "activity_20": 115.291976, "activity_30": 113.798376}, "trend_signal": 1, "fair_value": 90.461519, "relative_strength": -14.839515, "rate_of_change": 0.26971761025872504, "market_dynamics": -0.226834, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.349998, "high": 109.385002, "low": 105.019997, "close": 107.019997, "volume": 691130}, "trend_line": 111.344, "activity_lines": {"activity_5": 111.269664, "activity_10": 113.899544, "activity_20": 114.59019, "activity_30": 113.528343}, "trend_signal": 0, "fair_value": 90.620352, "relative_strength": -15.669255, "rate_of_change": 0.12454419970234691, "market_dynamics": -0.545646, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.934998, "high": 109.239998, "low": 106.635002, "close": 108.220001, "volume": 461207}, "trend_line": 111.511333, "activity_lines": {"activity_5": 109.553666, "activity_10": 112.654453, "activity_20": 114.012404, "activity_30": 113.326795}, "trend_signal": 0, "fair_value": 90.776416, "relative_strength": -14.148121, "rate_of_change": 0.1502847032619623, "market_dynamics": -0.92389, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.275002, "high": 110.660004, "low": 106.894997, "close": 107.004997, "volume": 438057}, "trend_line": 111.609333, "activity_lines": {"activity_5": 108.084998, "activity_10": 111.291726, "activity_20": 113.315428, "activity_30": 113.036064}, "trend_signal": 0, "fair_value": 90.924461, "relative_strength": -13.290241, "rate_of_change": 0.08788344409802114, "market_dynamics": -1.042355, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.834999, "high": 107.720001, "low": 96.466003, "close": 97.375999, "volume": 658733}, "trend_line": 111.5092, "activity_lines": {"activity_5": 104.137332, "activity_10": 108.355362, "activity_20": 111.72488, "activity_30": 112.117784}, "trend_signal": 0, "fair_value": 91.007154, "relative_strength": -13.921452, "rate_of_change": -0.0897174074143061, "market_dynamics": -1.063626, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.202003, "high": 101.824997, "low": 90.75, "close": 95.928001, "volume": 830633}, "trend_line": 111.243633, "activity_lines": {"activity_5": 100.907933, "activity_10": 105.510526, "activity_20": 110.064375, "activity_30": 111.112546}, "trend_signal": 0, "fair_value": 91.084743, "relative_strength": -13.836275, "rate_of_change": -0.23815703098937516, "market_dynamics": -1.059914, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.307999, "high": 100.324997, "low": 97.075996, "close": 97.515999, "volume": 335654}, "trend_line": 111.018333, "activity_lines": {"activity_5": 99.043333, "activity_10": 103.362181, "activity_20": 108.644666, "activity_30": 110.226892}, "trend_signal": 0, "fair_value": 91.183756, "relative_strength": -15.598632, "rate_of_change": -0.2025284449313196, "market_dynamics": -1.118794, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.783997, "high": 101.754997, "low": 95.5, "close": 100.989998, "volume": 293478}, "trend_line": 110.860666, "activity_lines": {"activity_5": 98.970332, "activity_10": 102.216999, "activity_20": 107.63707, "activity_30": 109.579902}, "trend_signal": 0, "fair_value": 91.304871, "relative_strength": -16.409428, "rate_of_change": -0.14201888619603356, "market_dynamics": -1.165056, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.790001, "high": 104.769997, "low": 100.309998, "close": 104.625, "volume": 276337}, "trend_line": 110.801999, "activity_lines": {"activity_5": 100.590999, "activity_10": 102.04209, "activity_20": 107.04638, "activity_30": 109.177601}, "trend_signal": 0, "fair_value": 91.466263, "relative_strength": -16.295452, "rate_of_change": -0.05291958105321125, "market_dynamics": -1.198726, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.434998, "high": 105.879997, "low": 103.400002, "close": 105.355003, "volume": 282517}, "trend_line": 110.710666, "activity_lines": {"activity_5": 102.613667, "activity_10": 102.242454, "activity_20": 106.576904, "activity_30": 108.826182}, "trend_signal": 0, "fair_value": 91.634628, "relative_strength": -16.942939, "rate_of_change": -0.0824290182706827, "market_dynamics": -1.196684, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.285004, "high": 110.400002, "low": 108.285004, "close": 110.400002, "volume": 330993}, "trend_line": 110.740333, "activity_lines": {"activity_5": 105.786068, "activity_10": 103.542546, "activity_20": 106.629214, "activity_30": 108.806139}, "trend_signal": 0, "fair_value": 91.853295, "relative_strength": -13.721068, "rate_of_change": 0.026796876102256884, "market_dynamics": -0.913921, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.324997, "high": 110.364998, "low": 106.139999, "close": 107.139999, "volume": 509976}, "trend_line": 110.676333, "activity_lines": {"activity_5": 106.907001, "activity_10": 104.214637, "activity_20": 106.389666, "activity_30": 108.57386}, "trend_signal": 0, "fair_value": 92.030448, "relative_strength": -15.52316, "rate_of_change": -0.05779285493028738, "market_dynamics": -0.593564, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.875, "high": 110.720001, "low": 107.875, "close": 108.629997, "volume": 184083}, "trend_line": 110.714333, "activity_lines": {"activity_5": 107.883, "activity_10": 105.155454, "activity_20": 106.329499, "activity_30": 108.441838}, "trend_signal": 0, "fair_value": 92.220038, "relative_strength": -15.407332, "rate_of_change": 0.03433435041617859, "market_dynamics": -0.359923, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.050003, "high": 110.324997, "low": 107.485001, "close": 109.885002, "volume": 271614}, "trend_line": 110.646, "activity_lines": {"activity_5": 108.768, "activity_10": 106.317, "activity_20": 106.413952, "activity_30": 108.388333}, "trend_signal": 0, "fair_value": 92.434032, "relative_strength": -15.217034, "rate_of_change": -0.06172010267179728, "market_dynamics": -0.092419, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.830002, "high": 110.309998, "low": 107.879997, "close": 108.540001, "volume": 153887}, "trend_line": 110.5425, "activity_lines": {"activity_5": 108.854, "activity_10": 107.181637, "activity_20": 106.402976, "activity_30": 108.252462}, "trend_signal": 0, "fair_value": 92.665609, "relative_strength": -13.103078, "rate_of_change": -0.09354156499104967, "market_dynamics": 0.017109, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.5, "high": 109.055, "low": 107.695, "close": 108.135002, "volume": 151677}, "trend_line": 110.3225, "activity_lines": {"activity_5": 108.592668, "activity_10": 107.769655, "activity_20": 106.39319, "activity_30": 108.09714}, "trend_signal": 0, "fair_value": 92.875192, "relative_strength": -12.472476, "rate_of_change": -0.19901847705633477, "market_dynamics": 0.080126, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.745003, "high": 109.785004, "low": 107.730003, "close": 109.785004, "volume": 140625}, "trend_line": 110.162667, "activity_lines": {"activity_5": 109.032335, "activity_10": 108.435729, "activity_20": 106.589215, "activity_30": 108.062462}, "trend_signal": 0, "fair_value": 93.100301, "relative_strength": -13.302096, "rate_of_change": -0.1448779714020314, "market_dynamics": 0.176066, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.860001, "high": 110.745003, "low": 108.82, "close": 109.959999, "volume": 310840}, "trend_line": 109.966667, "activity_lines": {"activity_5": 109.354001, "activity_10": 108.910546, "activity_20": 106.840786, "activity_30": 108.049387}, "trend_signal": 0, "fair_value": 93.302993, "relative_strength": -11.940005, "rate_of_change": -0.17791871360557926, "market_dynamics": 0.260048, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.195, "high": 111.525002, "low": 110.059998, "close": 110.839996, "volume": 216972}, "trend_line": 109.812, "activity_lines": {"activity_5": 109.880333, "activity_10": 109.382273, "activity_20": 107.214476, "activity_30": 108.105731}, "trend_signal": 0, "fair_value": 93.515301, "relative_strength": -12.612498, "rate_of_change": -0.14064898411443483, "market_dynamics": 0.375392, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.555, "high": 112.285004, "low": 109.889999, "close": 111.754997, "volume": 293220}, "trend_line": 109.736166, "activity_lines": {"activity_5": 110.647998, "activity_10": 109.907363, "activity_20": 107.709238, "activity_30": 108.231086}, "trend_signal": 0, "fair_value": 93.723256, "relative_strength": -11.665728, "rate_of_change": -0.06905802644519761, "market_dynamics": 0.553131, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.065002, "high": 112.669998, "low": 111.044998, "close": 112.610001, "volume": 272879}, "trend_line": 109.6795, "activity_lines": {"activity_5": 111.486332, "activity_10": 110.471545, "activity_20": 108.302738, "activity_30": 108.416494}, "trend_signal": 0, "fair_value": 93.921192, "relative_strength": -10.422939, "rate_of_change": -0.051638399686747556, "market_dynamics": 0.722833, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.389999, "high": 115.785004, "low": 110.800003, "close": 111.394997, "volume": 350267}, "trend_line": 109.559, "activity_lines": {"activity_5": 111.621331, "activity_10": 110.774636, "activity_20": 108.760762, "activity_30": 108.527172}, "trend_signal": 0, "fair_value": 94.107583, "relative_strength": -8.102491, "rate_of_change": -0.10986556284447589, "market_dynamics": 0.837279, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.720001, "high": 113.584999, "low": 111.709999, "close": 113.25, "volume": 303894}, "trend_line": 109.537333, "activity_lines": {"activity_5": 112.267332, "activity_10": 111.337636, "activity_20": 109.374619, "activity_30": 108.765301}, "trend_signal": 0, "fair_value": 94.294737, "relative_strength": -9.108454, "rate_of_change": -0.019776558749161333, "market_dynamics": 0.954087, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.764999, "high": 115.154999, "low": 113.5, "close": 114.32, "volume": 189659}, "trend_line": 109.456499, "activity_lines": {"activity_5": 113.050666, "activity_10": 112.011181, "activity_20": 110.066428, "activity_30": 109.07386}, "trend_signal": 0, "fair_value": 94.483557, "relative_strength": -8.675901, "rate_of_change": -0.07379584456379823, "market_dynamics": 1.045381, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.419998, "high": 115.0, "low": 113.315002, "close": 114.995003, "volume": 221125}, "trend_line": 109.393333, "activity_lines": {"activity_5": 113.827001, "activity_10": 112.726818, "activity_20": 110.78769, "activity_30": 109.431183}, "trend_signal": 1, "fair_value": 94.687128, "relative_strength": -7.868776, "rate_of_change": -0.05770877067792511, "market_dynamics": 1.11677, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.654999, "high": 115.709999, "low": 114.305, "close": 114.364998, "volume": 217449}, "trend_line": 109.260333, "activity_lines": {"activity_5": 114.177333, "activity_10": 113.210545, "activity_20": 111.365052, "activity_30": 109.751935}, "trend_signal": 1, "fair_value": 94.902083, "relative_strength": -6.353923, "rate_of_change": -0.12157962131019043, "market_dynamics": 1.271792, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.370003, "high": 115.639999, "low": 113.364998, "close": 114.355003, "volume": 317837}, "trend_line": 109.1405, "activity_lines": {"activity_5": 114.407334, "activity_10": 113.579182, "activity_20": 111.853667, "activity_30": 110.080624}, "trend_signal": 1, "fair_value": 95.111218, "relative_strength": -4.922393, "rate_of_change": -0.10967658317497517, "market_dynamics": 1.433649, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.989998, "high": 116.629997, "low": 114.760002, "close": 116.464996, "volume": 227637}, "trend_line": 109.089166, "activity_lines": {"activity_5": 115.143333, "activity_10": 114.248363, "activity_20": 112.463047, "activity_30": 110.553172}, "trend_signal": 1, "fair_value": 95.356429, "relative_strength": -3.347533, "rate_of_change": -0.047034785437117387, "market_dynamics": 1.519165, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.605003, "high": 117.245003, "low": 115.474998, "close": 117.0, "volume": 262748}, "trend_line": 109.057, "activity_lines": {"activity_5": 115.843333, "activity_10": 114.896545, "activity_20": 113.04969, "activity_30": 111.063548}, "trend_signal": 1, "fair_value": 95.61448, "relative_strength": -2.433165, "rate_of_change": -0.029485971136678862, "market_dynamics": 1.660728, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.245003, "high": 117.584999, "low": 116.324997, "close": 117.084999, "volume": 235680}, "trend_line": 109.1135, "activity_lines": {"activity_5": 116.392999, "activity_10": 115.448181, "activity_20": 113.5855, "activity_30": 111.581484}, "trend_signal": 1, "fair_value": 95.879961, "relative_strength": -2.590365, "rate_of_change": 0.05180777024858539, "market_dynamics": 1.692472, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.574997, "high": 119.199997, "low": 116.675003, "close": 119.110001, "volume": 298950}, "trend_line": 109.4685, "activity_lines": {"activity_5": 117.478333, "activity_10": 116.271091, "activity_20": 114.258309, "activity_30": 112.226419}, "trend_signal": 1, "fair_value": 96.155192, "relative_strength": -3.255256, "rate_of_change": 0.3253492922507334, "market_dynamics": 1.718391, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.495003, "high": 120.690002, "low": 117.989998, "close": 118.059998, "volume": 316247}, "trend_line": 109.8365, "activity_lines": {"activity_5": 117.897332, "activity_10": 116.784909, "activity_20": 114.789642, "activity_30": 112.780709}, "trend_signal": 1, "fair_value": 96.429077, "relative_strength": -3.303665, "rate_of_change": 0.3361697657316899, "market_dynamics": 1.754628, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.349998, "high": 119.660004, "low": 116.074997, "close": 117.639999, "volume": 370483}, "trend_line": 110.1505, "activity_lines": {"activity_5": 117.929333, "activity_10": 117.101181, "activity_20": 115.228976, "activity_30": 113.284161}, "trend_signal": 1, "fair_value": 96.694051, "relative_strength": -1.750036, "rate_of_change": 0.2858794662976269, "market_dynamics": 1.753575, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.07, "high": 120.449997, "low": 118.824997, "close": 120.019997, "volume": 300550}, "trend_line": 110.584333, "activity_lines": {"activity_5": 118.676332, "activity_10": 117.770363, "activity_20": 115.852071, "activity_30": 113.920903}, "trend_signal": 1, "fair_value": 96.960436, "relative_strength": -1.206702, "rate_of_change": 0.39385477142637304, "market_dynamics": 1.73455, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.760002, "high": 122.699997, "low": 121.495003, "close": 122.260002, "volume": 375896}, "trend_line": 111.4138, "activity_lines": {"activity_5": 119.968666, "activity_10": 118.743181, "activity_20": 116.640238, "activity_30": 114.674172}, "trend_signal": 1, "fair_value": 97.250128, "relative_strength": 2.007609, "rate_of_change": 0.7500764145315177, "market_dynamics": 1.751389, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.360001, "high": 123.074997, "low": 118.724998, "close": 118.805, "volume": 501065}, "trend_line": 112.176366, "activity_lines": {"activity_5": 119.764333, "activity_10": 118.955727, "activity_20": 117.034023, "activity_30": 115.151023}, "trend_signal": 1, "fair_value": 97.505339, "relative_strength": 1.062983, "rate_of_change": 0.6844448353794653, "market_dynamics": 1.656506, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.014999, "high": 122.900002, "low": 118.669998, "close": 120.525002, "volume": 341347}, "trend_line": 112.943333, "activity_lines": {"activity_5": 120.153667, "activity_10": 119.400273, "activity_20": 117.540809, "activity_30": 115.689645}, "trend_signal": 1, "fair_value": 97.772551, "relative_strength": 1.508546, "rate_of_change": 0.6837153202128102, "market_dynamics": 1.550296, "expectation": {"probability": 63.1731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.815002, "high": 121.055, "low": 117.0, "close": 118.360001, "volume": 433838}, "trend_line": 113.522333, "activity_lines": {"activity_5": 119.657001, "activity_10": 119.339, "activity_20": 117.790262, "activity_30": 116.039107}, "trend_signal": 1, "fair_value": 98.018641, "relative_strength": 3.397311, "rate_of_change": 0.5126464613896314, "market_dynamics": 1.250576, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.044998, "high": 122.0, "low": 118.485001, "close": 121.889999, "volume": 251893}, "trend_line": 114.097833, "activity_lines": {"activity_5": 120.289, "activity_10": 119.885091, "activity_20": 118.335905, "activity_30": 116.578957}, "trend_signal": 1, "fair_value": 98.288436, "relative_strength": 3.444181, "rate_of_change": 0.5069487076168449, "market_dynamics": 0.903436, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.129997, "high": 122.5, "low": 120.695, "close": 122.169998, "volume": 464725}, "trend_line": 114.658333, "activity_lines": {"activity_5": 120.889666, "activity_10": 120.393182, "activity_20": 118.855595, "activity_30": 117.099742}, "trend_signal": 1, "fair_value": 98.570705, "relative_strength": 3.09607, "rate_of_change": 0.49124508788874605, "market_dynamics": 0.853373, "expectation": {"probability": 63.4567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.154999, "high": 122.269997, "low": 120.5, "close": 120.635002, "volume": 242674}, "trend_line": 114.9995, "activity_lines": {"activity_5": 120.984667, "activity_10": 120.529727, "activity_20": 119.1795, "activity_30": 117.485333}, "trend_signal": 1, "fair_value": 98.86098, "relative_strength": 1.399719, "rate_of_change": 0.29755098567497806, "market_dynamics": 0.478576, "expectation": {"probability": 62.9463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.300003, "high": 121.565002, "low": 119.375, "close": 121.294998, "volume": 544957}, "trend_line": 115.471333, "activity_lines": {"activity_5": 121.177666, "activity_10": 120.758545, "activity_20": 119.528047, "activity_30": 117.891494}, "trend_signal": 1, "fair_value": 99.156243, "relative_strength": 1.821512, "rate_of_change": 0.41029134909282533, "market_dynamics": 0.486565, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.464996, "high": 121.910004, "low": 121.169998, "close": 121.845001, "volume": 95320}, "trend_line": 115.911833, "activity_lines": {"activity_5": 121.502667, "activity_10": 121.028545, "activity_20": 119.881833, "activity_30": 118.302699}, "trend_signal": 1, "fair_value": 99.457468, "relative_strength": 2.352684, "rate_of_change": 0.3814799643821554, "market_dynamics": 0.288791, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.160004, "high": 122.555, "low": 121.480003, "close": 121.724998, "volume": 241898}, "trend_line": 116.3065, "activity_lines": {"activity_5": 121.555333, "activity_10": 121.200272, "activity_20": 120.183262, "activity_30": 118.677742}, "trend_signal": 1, "fair_value": 99.746884, "relative_strength": 1.748461, "rate_of_change": 0.34048896457361544, "market_dynamics": -0.078619, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.730003, "high": 125.059998, "low": 122.675003, "close": 124.910004, "volume": 372056}, "trend_line": 116.852167, "activity_lines": {"activity_5": 122.680668, "activity_10": 121.920091, "activity_20": 120.752762, "activity_30": 119.232806}, "trend_signal": 1, "fair_value": 100.051295, "relative_strength": 1.702122, "rate_of_change": 0.4691629444613969, "market_dynamics": 0.109446, "expectation": {"probability": 63.2415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.169998, "high": 125.870003, "low": 123.875, "close": 125.584999, "volume": 328523}, "trend_line": 117.433833, "activity_lines": {"activity_5": 123.848334, "activity_10": 122.714455, "activity_20": 121.339333, "activity_30": 119.796215}, "trend_signal": 1, "fair_value": 100.363147, "relative_strength": 2.35951, "rate_of_change": 0.49777938649611236, "market_dynamics": 0.197934, "expectation": {"probability": 63.4713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.025002, "high": 124.305, "low": 121.400002, "close": 123.389999, "volume": 467908}, "trend_line": 117.887333, "activity_lines": {"activity_5": 123.954333, "activity_10": 122.986454, "activity_20": 121.663428, "activity_30": 120.180484}, "trend_signal": 1, "fair_value": 100.64784, "relative_strength": 2.377818, "rate_of_change": 0.38617491093898904, "market_dynamics": 0.3584, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.709999, "high": 123.449997, "low": 121.339996, "close": 122.785004, "volume": 245846}, "trend_line": 118.314833, "activity_lines": {"activity_5": 123.719001, "activity_10": 123.096364, "activity_20": 121.886881, "activity_30": 120.496462}, "trend_signal": 1, "fair_value": 100.917218, "relative_strength": 3.560351, "rate_of_change": 0.36263438074385385, "market_dynamics": 0.303031, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.830002, "high": 124.705002, "low": 121.339996, "close": 123.205002, "volume": 481920}, "trend_line": 118.727, "activity_lines": {"activity_5": 123.561002, "activity_10": 123.202183, "activity_20": 122.120239, "activity_30": 120.811957}, "trend_signal": 1, "fair_value": 101.193109, "relative_strength": 3.323689, "rate_of_change": 0.3483646044617338, "market_dynamics": 0.118631, "expectation": {"probability": 62.8999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.544998, "high": 124.949997, "low": 121.800003, "close": 122.75, "volume": 362285}, "trend_line": 119.0935, "activity_lines": {"activity_5": 123.152668, "activity_10": 123.201365, "activity_20": 122.280715, "activity_30": 121.071506}, "trend_signal": 1, "fair_value": 101.467365, "relative_strength": 2.271293, "rate_of_change": 0.3086913675911983, "market_dynamics": -0.135224, "expectation": {"probability": 64.6648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.739998, "high": 124.675003, "low": 122.0, "close": 124.445, "volume": 375004}, "trend_line": 119.488, "activity_lines": {"activity_5": 123.453334, "activity_10": 123.498183, "activity_20": 122.575643, "activity_30": 121.416764}, "trend_signal": 1, "fair_value": 101.759654, "relative_strength": 2.413937, "rate_of_change": 0.3312523353499508, "market_dynamics": -0.198974, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.75, "high": 125.309998, "low": 123.150002, "close": 124.139999, "volume": 254728}, "trend_line": 119.912833, "activity_lines": {"activity_5": 123.728334, "activity_10": 123.670273, "activity_20": 122.816119, "activity_30": 121.716893}, "trend_signal": 1, "fair_value": 102.043602, "relative_strength": 2.15222, "rate_of_change": 0.35554448982325143, "market_dynamics": -0.057618, "expectation": {"probability": 64.3916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.205002, "high": 124.900002, "low": 122.184998, "close": 123.830002, "volume": 457887}, "trend_line": 120.2655, "activity_lines": {"activity_5": 123.850001, "activity_10": 123.734273, "activity_20": 122.99812, "activity_30": 121.969613}, "trend_signal": 1, "fair_value": 102.338141, "relative_strength": 8.97736, "rate_of_change": 0.29410280049008325, "market_dynamics": -0.075973, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.650002, "high": 123.709999, "low": 120.540001, "close": 122.324997, "volume": 406248}, "trend_line": 120.532333, "activity_lines": {"activity_5": 123.400333, "activity_10": 123.488546, "activity_20": 123.00731, "activity_30": 122.102484}, "trend_signal": 1, "fair_value": 102.629352, "relative_strength": 8.070627, "rate_of_change": 0.22186994607762928, "market_dynamics": -0.278594, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.644997, "high": 123.605003, "low": 118.875, "close": 118.875, "volume": 364901}, "trend_line": 120.661667, "activity_lines": {"activity_5": 121.859333, "activity_10": 122.604636, "activity_20": 122.676953, "activity_30": 121.995559}, "trend_signal": 1, "fair_value": 102.898602, "relative_strength": 9.774745, "rate_of_change": 0.10730232857933653, "market_dynamics": -0.615665, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.385002, "high": 121.425003, "low": 117.245003, "close": 117.525002, "volume": 308411}, "trend_line": 120.767, "activity_lines": {"activity_5": 120.126667, "activity_10": 121.585, "activity_20": 122.234143, "activity_30": 121.793194}, "trend_signal": 0, "fair_value": 103.144891, "relative_strength": 8.696065, "rate_of_change": 0.0872961584394501, "market_dynamics": -0.950484, "expectation": {"probability": 66.7206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.300003, "high": 121.0, "low": 117.300003, "close": 120.739998, "volume": 394580}, "trend_line": 120.979833, "activity_lines": {"activity_5": 119.927, "activity_10": 121.296454, "activity_20": 122.103619, "activity_30": 121.791452}, "trend_signal": 0, "fair_value": 103.413814, "relative_strength": 7.278807, "rate_of_change": 0.17623440178194655, "market_dynamics": -1.146548, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.974998, "high": 123.949997, "low": 119.660004, "close": 123.550003, "volume": 544396}, "trend_line": 121.216, "activity_lines": {"activity_5": 120.890667, "activity_10": 121.567, "activity_20": 122.239691, "activity_30": 121.957269}, "trend_signal": 0, "fair_value": 103.696737, "relative_strength": 6.639649, "rate_of_change": 0.19521187469319343, "market_dynamics": -0.91835, "expectation": {"probability": 64.4496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.900002, "high": 127.605003, "low": 122.68, "close": 127.605003, "volume": 264359}, "trend_line": 121.5695, "activity_lines": {"activity_5": 123.224668, "activity_10": 122.56091, "activity_20": 122.737239, "activity_30": 122.369463}, "trend_signal": 1, "fair_value": 104.005025, "relative_strength": 5.89712, "rate_of_change": 0.2916281678986363, "market_dynamics": -0.642188, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.074997, "high": 128.0, "low": 126.845001, "close": 127.690002, "volume": 208248}, "trend_line": 121.923, "activity_lines": {"activity_5": 125.235002, "activity_10": 123.490274, "activity_20": 123.215667, "activity_30": 122.764334}, "trend_signal": 1, "fair_value": 104.315179, "relative_strength": 8.164775, "rate_of_change": 0.29078017101328607, "market_dynamics": -0.297289, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.745003, "high": 128.479996, "low": 127.07, "close": 127.949997, "volume": 204679}, "trend_line": 122.217667, "activity_lines": {"activity_5": 126.744334, "activity_10": 124.377091, "activity_20": 123.692572, "activity_30": 123.153172}, "trend_signal": 1, "fair_value": 104.628013, "relative_strength": 7.345745, "rate_of_change": 0.24168286541506032, "market_dynamics": 0.013417, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.960007, "high": 131.445007, "low": 128.125, "close": 130.759995, "volume": 377747}, "trend_line": 122.641, "activity_lines": {"activity_5": 128.495332, "activity_10": 125.71109, "activity_20": 124.402262, "activity_30": 123.70429}, "trend_signal": 1, "fair_value": 104.952782, "relative_strength": 9.114499, "rate_of_change": 0.3463762730800609, "market_dynamics": 0.319975, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.779999, "high": 133.559998, "low": 130.255005, "close": 132.485001, "volume": 254437}, "trend_line": 123.135834, "activity_lines": {"activity_5": 130.153332, "activity_10": 127.238363, "activity_20": 125.231167, "activity_30": 124.339387}, "trend_signal": 1, "fair_value": 105.279275, "relative_strength": 11.957529, "rate_of_change": 0.4034817067701644, "market_dynamics": 0.604657, "expectation": {"probability": 63.2171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.339996, "high": 134.449997, "low": 131.175003, "close": 134.414993, "volume": 381214}, "trend_line": 123.615667, "activity_lines": {"activity_5": 131.858997, "activity_10": 128.95918, "activity_20": 126.193214, "activity_30": 125.067075}, "trend_signal": 1, "fair_value": 105.615871, "relative_strength": 8.940181, "rate_of_change": 0.3896777927374084, "market_dynamics": 0.962789, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.050003, "high": 135.539993, "low": 134.149994, "close": 135.035004, "volume": 411267}, "trend_line": 124.0415, "activity_lines": {"activity_5": 133.317332, "activity_10": 130.572908, "activity_20": 127.153881, "activity_30": 125.803806}, "trend_signal": 1, "fair_value": 105.948006, "relative_strength": 8.142961, "rate_of_change": 0.34448141593573023, "market_dynamics": 1.223861, "expectation": {"probability": 63.3228, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.014999, "high": 135.429993, "low": 134.865005, "close": 134.975006, "volume": 54148}, "trend_line": 124.5805, "activity_lines": {"activity_5": 134.266001, "activity_10": 131.88191, "activity_20": 128.060619, "activity_30": 126.509194}, "trend_signal": 1, "fair_value": 106.278654, "relative_strength": 9.211126, "rate_of_change": 0.4345319913093614, "market_dynamics": 1.130852, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.324997, "high": 134.630005, "low": 133.259995, "close": 134.455002, "volume": 136965}, "trend_line": 125.044834, "activity_lines": {"activity_5": 134.573002, "activity_10": 132.779092, "activity_20": 128.873119, "activity_30": 127.146258}, "trend_signal": 1, "fair_value": 106.599211, "relative_strength": 8.983224, "rate_of_change": 0.3727180417481017, "market_dynamics": 1.05399, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.520004, "high": 136.714996, "low": 136.205002, "close": 136.580002, "volume": 36630}, "trend_line": 125.652167, "activity_lines": {"activity_5": 135.342002, "activity_10": 133.813274, "activity_20": 129.83531, "activity_30": 127.890463}, "trend_signal": 1, "fair_value": 106.943622, "relative_strength": 8.80357, "rate_of_change": 0.4856921958087539, "market_dynamics": 0.896259, "expectation": {"probability": 62.593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.054993, "high": 135.360001, "low": 133.979996, "close": 135.360001, "volume": 47821}, "trend_line": 126.101167, "activity_lines": {"activity_5": 135.431336, "activity_10": 134.388728, "activity_20": 130.61562, "activity_30": 128.516775}, "trend_signal": 1, "fair_value": 107.270134, "relative_strength": 8.824112, "rate_of_change": 0.3573356597980503, "market_dynamics": 0.730685, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.529999, "high": 137.684998, "low": 137.220001, "close": 137.595001, "volume": 33252}, "trend_line": 126.615334, "activity_lines": {"activity_5": 136.202668, "activity_10": 135.229547, "activity_20": 131.550905, "activity_30": 129.258312}, "trend_signal": 1, "fair_value": 107.61841, "relative_strength": 5.578201, "rate_of_change": 0.40774166665721695, "market_dynamics": 0.778446, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.929993, "high": 138.270004, "low": 135.865005, "close": 138.039993, "volume": 404411}, "trend_line": 127.1955, "activity_lines": {"activity_5": 136.951665, "activity_10": 135.971182, "activity_20": 132.457881, "activity_30": 129.995387}, "trend_signal": 1, "fair_value": 107.966974, "relative_strength": 8.542176, "rate_of_change": 0.4582114832947416, "market_dynamics": 1.032847, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.960007, "high": 138.570007, "low": 135.990005, "close": 136.639999, "volume": 212767}, "trend_line": 127.707, "activity_lines": {"activity_5": 137.029665, "activity_10": 136.274818, "activity_20": 133.166786, "activity_30": 130.60471}, "trend_signal": 1, "fair_value": 108.298154, "relative_strength": 8.093461, "rate_of_change": 0.4021368680495757, "market_dynamics": 1.114886, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 136.5, "high": 137.899994, "low": 135.970001, "close": 137.074997, "volume": 267850}, "trend_line": 128.214667, "activity_lines": {"activity_5": 137.106998, "activity_10": 136.550636, "activity_20": 133.857595, "activity_30": 131.209097}, "trend_signal": 1, "fair_value": 108.623122, "relative_strength": 6.951798, "rate_of_change": 0.39752480286906583, "market_dynamics": 1.164311, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 137.630005, "high": 137.895004, "low": 134.809998, "close": 136.014999, "volume": 208476}, "trend_line": 128.691, "activity_lines": {"activity_5": 136.797998, "activity_10": 136.550272, "activity_20": 134.38438, "activity_30": 131.712344}, "trend_signal": 1, "fair_value": 108.950923, "relative_strength": 3.713602, "rate_of_change": 0.37151209853394623, "market_dynamics": 0.98007, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 137.264999, "high": 141.130005, "low": 136.880005, "close": 140.714996, "volume": 454482}, "trend_line": 129.217833, "activity_lines": {"activity_5": 138.011997, "activity_10": 137.375362, "activity_20": 135.293594, "activity_30": 132.488086}, "trend_signal": 1, "fair_value": 109.312724, "relative_strength": 4.225306, "rate_of_change": 0.40937827820128103, "market_dynamics": 0.849879, "expectation": {"probability": 62.3973, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [84.405998, 82.956001, 84.230003, 86.514, 86.028, 86.639999, 84.431999, 84.452003, 83.793999, 85.061996, 82.358002, 81.171997, 84.080002, 84.627998, 85.433998, 85.972, 87.335999, 88.592003, 89.533997, 89.811996, 90.183998, 89.223999, 90.638, 91.662003, 93.040001, 94.222, 95.339996, 95.603996, 96.447998, 97.174004, 96.589996, 97.328003, 99.440002, 100.385002, 98.753998, 99.304001, 96.554001, 98.342003, 98.533997, 100.114998, 100.889999, 100.75, 100.665001, 101.855003, 103.114998, 103.589996, 103.620003, 104.279999, 105.324997, 103.425003, 103.18, 96.360001, 99.919998, 102.75, 103.235001, 104.525002, 101.080002, 103.57, 104.550003, 105.43, 106.870003, 108.294998, 109.580002, 109.224998, 106.800003, 112.714996, 111.709999, 114.940002, 114.989998, 116.059998, 115.389999, 114.059998, 114.084999, 115.114998, 113.690002, 116.625, 115.404999, 116.82, 118.315002, 118.419998, 116.889999, 116.790001, 109.349998, 106.934998, 109.275002, 105.834999, 91.202003, 98.307999, 95.783997, 101.790001, 104.434998, 108.285004, 109.324997, 107.875, 108.050003, 109.830002, 108.5, 107.745003, 109.860001, 110.195, 110.555, 112.065002, 113.389999, 111.720001, 113.764999, 114.419998, 114.654999, 114.370003, 114.989998, 116.605003, 117.245003, 117.574997, 119.495003, 118.349998, 119.07, 121.760002, 122.360001, 121.014999, 120.815002, 119.044998, 121.129997, 122.154999, 121.300003, 121.464996, 122.160004, 122.730003, 124.169998, 124.025002, 122.709999, 121.830002, 123.544998, 122.739998, 123.75, 123.205002, 120.650002, 122.644997, 117.385002, 117.300003, 120.974998, 122.900002, 127.074997, 127.745003, 128.960007, 130.779999, 131.339996, 135.050003, 135.014999, 133.324997, 136.520004, 135.054993, 137.529999, 137.929993, 137.960007, 136.5, 137.630005, 137.264999], "highs": [84.872002, 85.0, 86.400002, 86.753998, 87.625999, 86.639999, 84.949997, 84.620003, 85.774002, 85.612, 82.737999, 84.160004, 84.697998, 85.959999, 86.5, 87.372002, 88.531998, 89.902, 90.129997, 90.110001, 90.216003, 90.807999, 91.017998, 93.026001, 94.178001, 95.351997, 96.237999, 96.931999, 97.183998, 97.739998, 97.828003, 99.882004, 100.169998, 100.455002, 99.998001, 99.725998, 98.377998, 98.632004, 100.290001, 101.035004, 101.620003, 100.934998, 101.985001, 103.120003, 104.190002, 104.614998, 104.480003, 105.504997, 105.730003, 104.669998, 104.699997, 99.947998, 103.264999, 103.68, 104.529999, 104.805, 103.904999, 105.220001, 106.195, 107.004997, 108.235001, 110.220001, 109.669998, 109.279999, 111.934998, 113.885002, 114.93, 114.964996, 116.360001, 116.364998, 115.900002, 115.209999, 115.214996, 115.760002, 116.870003, 117.544998, 118.610001, 118.504997, 118.830002, 119.139999, 117.269997, 116.805, 109.385002, 109.239998, 110.660004, 107.720001, 101.824997, 100.324997, 101.754997, 104.769997, 105.879997, 110.400002, 110.364998, 110.720001, 110.324997, 110.309998, 109.055, 109.785004, 110.745003, 111.525002, 112.285004, 112.669998, 115.785004, 113.584999, 115.154999, 115.0, 115.709999, 115.639999, 116.629997, 117.245003, 117.584999, 119.199997, 120.690002, 119.660004, 120.449997, 122.699997, 123.074997, 122.900002, 121.055, 122.0, 122.5, 122.269997, 121.565002, 121.910004, 122.555, 125.059998, 125.870003, 124.305, 123.449997, 124.705002, 124.949997, 124.675003, 125.309998, 124.900002, 123.709999, 123.605003, 121.425003, 121.0, 123.949997, 127.605003, 128.0, 128.479996, 131.445007, 133.559998, 134.449997, 135.539993, 135.429993, 134.630005, 136.714996, 135.360001, 137.684998, 138.270004, 138.570007, 137.899994, 137.895004, 141.130005], "lows": [82.473999, 82.788002, 84.112, 85.463997, 85.575996, 84.241997, 83.900002, 82.762001, 83.632004, 82.349998, 80.781998, 80.550003, 83.793999, 84.606003, 85.309998, 85.517998, 87.335999, 88.349998, 89.171997, 89.232002, 88.853996, 88.944, 89.788002, 91.526001, 92.5, 94.085999, 94.598, 94.613998, 95.877998, 96.272003, 96.262001, 97.162003, 99.012001, 98.019997, 98.001999, 96.148003, 96.160004, 97.099998, 98.428001, 99.599998, 100.285004, 99.167999, 99.540001, 101.635002, 102.639999, 103.360001, 103.160004, 104.224998, 103.154999, 101.5, 98.874001, 94.349998, 99.480003, 102.605003, 102.980003, 100.294998, 100.809998, 103.275002, 104.5, 104.849998, 105.785004, 108.199997, 108.580002, 106.510002, 106.279999, 111.610001, 110.675003, 113.559998, 114.900002, 115.110001, 111.535004, 113.5, 113.315002, 113.690002, 113.18, 115.949997, 113.745003, 116.309998, 117.364998, 117.675003, 114.559998, 108.349998, 105.019997, 106.635002, 106.894997, 96.466003, 90.75, 97.075996, 95.5, 100.309998, 103.400002, 108.285004, 106.139999, 107.875, 107.485001, 107.879997, 107.695, 107.730003, 108.82, 110.059998, 109.889999, 111.044998, 110.800003, 111.709999, 113.5, 113.315002, 114.305, 113.364998, 114.760002, 115.474998, 116.324997, 116.675003, 117.989998, 116.074997, 118.824997, 121.495003, 118.724998, 118.669998, 117.0, 118.485001, 120.695, 120.5, 119.375, 121.169998, 121.480003, 122.675003, 123.875, 121.400002, 121.339996, 121.339996, 121.800003, 122.0, 123.150002, 122.184998, 120.540001, 118.875, 117.245003, 117.300003, 119.660004, 122.68, 126.845001, 127.07, 128.125, 130.255005, 131.175003, 134.149994, 134.865005, 133.259995, 136.205002, 133.979996, 137.220001, 135.865005, 135.990005, 135.970001, 134.809998, 136.880005], "closes": [82.828003, 83.959999, 86.255997, 85.963997, 86.666, 84.722, 84.519997, 83.632004, 85.129997, 82.353996, 80.804001, 84.160004, 84.311996, 85.587997, 86.199997, 87.335999, 88.442001, 89.653999, 89.695999, 89.959999, 89.323997, 90.466003, 90.806, 92.903999, 94.178001, 95.112, 95.963997, 96.639999, 97.073997, 97.262001, 96.980003, 99.529999, 100.07, 98.706001, 99.325996, 96.306, 98.216003, 98.096001, 99.987999, 100.660004, 100.690002, 99.244003, 101.794998, 102.889999, 103.635002, 104.074997, 104.184998, 105.290001, 103.154999, 102.474998, 99.178001, 99.486, 102.864998, 103.199997, 104.065002, 100.379997, 103.894997, 104.275002, 105.720001, 106.385002, 108.095001, 109.510002, 109.059998, 107.489998, 111.934998, 111.644997, 114.735001, 114.580002, 115.839996, 115.480003, 114.029999, 114.309998, 115.010002, 113.900002, 116.745003, 116.889999, 118.355003, 117.949997, 118.004997, 117.964996, 115.389999, 108.459999, 107.019997, 108.220001, 107.004997, 97.375999, 95.928001, 97.515999, 100.989998, 104.625, 105.355003, 110.400002, 107.139999, 108.629997, 109.885002, 108.540001, 108.135002, 109.785004, 109.959999, 110.839996, 111.754997, 112.610001, 111.394997, 113.25, 114.32, 114.995003, 114.364998, 114.355003, 116.464996, 117.0, 117.084999, 119.110001, 118.059998, 117.639999, 120.019997, 122.260002, 118.805, 120.525002, 118.360001, 121.889999, 122.169998, 120.635002, 121.294998, 121.845001, 121.724998, 124.910004, 125.584999, 123.389999, 122.785004, 123.205002, 122.75, 124.445, 124.139999, 123.830002, 122.324997, 118.875, 117.525002, 120.739998, 123.550003, 127.605003, 127.690002, 127.949997, 130.759995, 132.485001, 134.414993, 135.035004, 134.975006, 134.455002, 136.580002, 135.360001, 137.595001, 138.039993, 136.639999, 137.074997, 136.014999, 140.714996], "volumes": [215455, 137562, 179527, 103763, 173705, 463472, 225475, 357677, 165362, 221602, 316791, 491367, 281173, 182311, 159467, 203369, 75584, 175980, 199012, 78184, 278549, 180139, 259900, 199800, 325273, 195755, 213787, 274630, 260488, 220714, 198684, 193775, 183748, 296957, 283641, 234256, 212490, 200816, 166218, 217229, 174730, 178952, 271600, 140937, 220741, 176399, 314184, 305421, 280286, 258156, 264047, 637566, 396555, 190282, 133900, 427869, 293497, 188984, 215372, 351514, 271081, 320248, 333589, 335739, 406967, 370438, 252273, 257554, 460362, 294471, 484161, 98592, 265094, 372980, 379104, 286771, 540789, 377906, 387044, 428986, 369444, 633515, 691130, 461207, 438057, 658733, 830633, 335654, 293478, 276337, 282517, 330993, 509976, 184083, 271614, 153887, 151677, 140625, 310840, 216972, 293220, 272879, 350267, 303894, 189659, 221125, 217449, 317837, 227637, 262748, 235680, 298950, 316247, 370483, 300550, 375896, 501065, 341347, 433838, 251893, 464725, 242674, 544957, 95320, 241898, 372056, 328523, 467908, 245846, 481920, 362285, 375004, 254728, 457887, 406248, 364901, 308411, 394580, 544396, 264359, 208248, 204679, 377747, 254437, 381214, 411267, 54148, 136965, 36630, 47821, 33252, 404411, 212767, 267850, 208476, 454482], "sma": {"5": [null, null, null, null, 85.1348, 85.5136, 85.6256, 85.1008, 84.934, 84.0716, 83.288, 83.216, 83.352, 83.4436, 84.2128, 85.5192, 86.3756, 87.444, 88.2656, 89.0176, 89.4152, 89.82, 90.0504, 90.692, 91.5356, 92.6932, 93.7928, 94.9596, 95.7936, 96.4104, 96.784, 97.4972, 98.1832, 98.5096, 98.9224, 98.7876, 98.5248, 98.13, 98.3864, 98.6532, 99.53, 99.7356, 100.4754, 101.0558, 101.6508, 102.3278, 103.316, 104.015, 104.068, 103.836, 102.8566, 101.9168, 101.4318, 101.4408, 101.7588, 101.9992, 102.881, 103.163, 103.667, 104.131, 105.674, 106.797, 107.754, 108.108, 109.218, 109.928, 110.973, 112.077, 113.747, 114.456, 114.933, 114.848, 114.934, 114.546, 114.799, 115.371, 116.18, 116.768, 117.589, 117.833, 117.533, 115.554, 113.368, 111.411, 109.219, 105.6162, 103.1098, 101.209, 99.763, 99.287, 100.8828, 103.7772, 105.702, 107.23, 108.282, 108.919, 108.466, 108.995, 109.261, 109.452, 110.095, 110.99, 111.312, 111.97, 112.666, 113.314, 113.665, 114.257, 114.9, 115.436, 115.854, 116.803, 117.544, 117.779, 118.383, 119.418, 119.357, 119.85, 119.994, 120.368, 120.35, 120.716, 120.87, 121.567, 121.534, 122.082, 123.072, 123.491, 123.679, 123.975, 123.543, 123.315, 123.465, 123.674, 123.498, 122.723, 121.339, 120.659, 120.603, 121.659, 123.422, 125.507, 127.511, 129.298, 130.66, 132.129, 133.534, 134.273, 135.092, 135.281, 135.793, 136.406, 136.843, 136.942, 137.073, 137.697], "10": [84.1988, 84.15, 84.4904, 84.644399, 84.984599, 85.090399, 85.044799, 84.77, 84.7952, 84.603199, 84.400799, 84.420799, 84.226399, 84.188799, 84.142199, 84.403599, 84.795799, 85.397999, 85.854599, 86.615199, 87.467199, 88.097799, 88.747199, 89.478799, 90.2766, 91.0542, 91.806399, 92.504999, 93.242799, 93.972999, 94.7386, 95.645, 96.5714, 97.1516, 97.666399, 97.785799, 98.011, 98.1566, 98.448, 98.787801, 99.158801, 99.130201, 99.302701, 99.721101, 100.152001, 100.928901, 101.5258, 102.2452, 102.5619, 102.7434, 102.5922, 102.616399, 102.723399, 102.754399, 102.797399, 102.427899, 102.398899, 102.297399, 102.553899, 102.9449, 103.8366, 104.839, 105.4585, 105.8875, 106.6745, 107.801, 108.885, 109.9155, 110.9275, 111.837, 112.430499, 112.910499, 113.505499, 114.1465, 114.6275, 115.152001, 115.514001, 115.851, 116.0675, 116.316, 116.452, 115.867, 115.067999, 114.499999, 113.525999, 111.574599, 109.331898, 107.288499, 105.586999, 104.252999, 103.249499, 103.4435, 103.4555, 103.4965, 103.7845, 104.9009, 106.1216, 107.348501, 108.245501, 108.867001, 109.507, 109.728, 110.1535, 110.6155, 111.059, 111.7045, 112.3275, 112.784499, 113.434999, 114.051, 114.584, 115.234, 115.9005, 116.3395, 116.909499, 117.635999, 118.08, 118.696999, 118.8865, 119.3755, 119.884, 120.0365, 120.36, 120.7805, 120.951, 121.216, 121.894, 122.1805, 122.623, 122.754501, 122.812501, 123.193501, 123.478001, 123.676501, 123.736501, 123.133, 122.327001, 122.062, 122.1385, 122.5785, 123.072501, 123.423, 124.085, 124.9505, 126.159499, 127.7755, 129.5205, 130.892001, 132.195001, 132.9705, 133.961, 134.97, 135.558, 136.017, 136.177, 136.745], "20": [82.4163, 82.6749, 83.017, 83.3396, 83.7076, 83.986299, 84.207499, 84.311499, 84.472699, 84.429299, 84.299799, 84.2854, 84.3584, 84.416599, 84.563399, 84.746999, 84.920299, 85.083999, 85.324899, 85.609199, 85.933999, 86.259299, 86.486799, 86.833799, 87.209399, 87.728899, 88.301099, 88.951499, 89.548699, 90.294099, 91.102899, 91.871399, 92.659299, 93.3152, 93.9715, 94.42, 94.9087, 95.3308, 95.8454, 96.3804, 96.9487, 97.3876, 97.93705, 98.43635, 98.9092, 99.35735, 99.7684, 100.2009, 100.50495, 100.7656, 100.8755, 100.8733, 101.01305, 101.23775, 101.4747, 101.6784, 101.96235, 102.2713, 102.5579, 102.84415, 103.2144, 103.7277, 104.09095, 104.32095, 104.735949, 105.114449, 105.64195, 106.10645, 106.740699, 107.39095, 108.13355, 108.874749, 109.482, 110.017, 110.651, 111.4765, 112.1995, 112.88325, 113.4975, 114.0765, 114.44125, 114.388749, 114.286749, 114.323249, 114.076749, 113.3633, 112.42295, 111.569749, 110.827249, 110.284499, 109.85075, 109.65525, 109.26175, 108.998249, 108.655249, 108.237749, 107.726749, 107.3185, 106.91625, 106.56, 106.37825, 106.58575, 106.8045, 107.056, 107.42175, 108.3027, 109.22455, 110.0665, 110.84025, 111.459, 112.0455, 112.481, 113.027, 113.4775, 113.98425, 114.67025, 115.20375, 115.740749, 116.16075, 116.71325, 117.234, 117.63525, 118.13025, 118.56, 118.93025, 119.426, 119.987, 120.43875, 120.75475, 121.065, 121.34825, 121.615, 121.919, 122.2285, 122.34375, 122.1745, 122.1105, 122.12125, 122.38075, 122.6665, 122.942501, 123.30825, 123.7815, 124.3135, 124.948, 125.45425, 125.92375, 126.477001, 127.16675, 127.7745, 128.51675, 129.1965, 129.8215, 130.48375, 131.16825, 132.26025], "30": [81.2548, 81.420867, 81.604, 81.797267, 82.0206, 82.2164, 82.372267, 82.563933, 82.8384, 83.021133, 83.0778, 83.256866, 83.420133, 83.622666, 83.852466, 84.125399, 84.403599, 84.673666, 84.933333, 85.157932, 85.355599, 85.556199, 85.821333, 86.103999, 86.467799, 86.849399, 87.215666, 87.557666, 87.964199, 88.397133, 88.868866, 89.387866, 89.848333, 90.273066, 90.695066, 91.081199, 91.537733, 92.019866, 92.515133, 93.125333, 93.7882, 94.291, 94.873766, 95.4505, 96.031667, 96.589633, 97.1144, 97.6356, 98.084233, 98.5014, 98.829867, 99.130533, 99.5325, 99.8757, 100.205267, 100.380866, 100.645233, 100.899733, 101.187933, 101.492033, 101.862533, 102.1952, 102.494867, 102.787667, 103.207967, 103.719267, 104.2699, 104.819366, 105.347766, 105.841766, 106.286433, 106.788633, 107.229133, 107.596133, 108.033133, 108.4603, 108.932633, 109.354633, 109.849633, 110.365966, 110.906366, 111.2055, 111.344, 111.511333, 111.609333, 111.5092, 111.243633, 111.018333, 110.860666, 110.801999, 110.710666, 110.740333, 110.676333, 110.714333, 110.646, 110.5425, 110.3225, 110.162667, 109.966667, 109.812, 109.736166, 109.6795, 109.559, 109.537333, 109.456499, 109.393333, 109.260333, 109.1405, 109.089166, 109.057, 109.1135, 109.4685, 109.8365, 110.1505, 110.584333, 111.4138, 112.176366, 112.943333, 113.522333, 114.097833, 114.658333, 114.9995, 115.471333, 115.911833, 116.3065, 116.852167, 117.433833, 117.887333, 118.314833, 118.727, 119.0935, 119.488, 119.912833, 120.2655, 120.532333, 120.661667, 120.767, 120.979833, 121.216, 121.5695, 121.923, 122.217667, 122.641, 123.135834, 123.615667, 124.0415, 124.5805, 125.044834, 125.652167, 126.101167, 126.615334, 127.1955, 127.707, 128.214667, 128.691, 129.217833], "50": [79.70916, 79.75376, 79.91464, 80.09904, 80.31896, 80.48992, 80.67364, 80.8202, 80.95352, 81.05924, 81.09548, 81.20188, 81.28872, 81.40444, 81.56572, 81.8054, 82.06956, 82.36556, 82.62796, 82.87872, 83.12648, 83.35624, 83.55712, 83.81188, 84.09612, 84.4214, 84.7438, 85.11896, 85.522519, 85.930319, 86.28784, 86.70268, 87.1158, 87.49968, 87.900079, 88.243239, 88.605639, 88.936519, 89.298159, 89.646919, 89.99284, 90.28876, 90.66762, 91.03694, 91.44436, 91.85258, 92.23676, 92.61496, 92.9805, 93.34452, 93.67152, 93.98204, 94.31422, 94.65894, 95.00692, 95.32008, 95.70758, 96.12044, 96.53224, 97.01286, 97.55868, 98.06568, 98.56064, 98.99868, 99.51338, 99.99956, 100.52542, 101.02394, 101.54682, 102.05722, 102.55134, 103.02822, 103.5123, 103.93222, 104.38356, 104.81912, 105.26694, 105.69314, 106.11176, 106.52582, 106.89402, 107.07262, 107.21162, 107.4019, 107.55548, 107.57688, 107.53112, 107.51952, 107.53956, 107.61886, 107.71216, 107.93528, 108.04218, 108.15698, 108.28198, 108.37128, 108.45028, 108.54018, 108.67628, 108.84358, 109.09512, 109.3576, 109.5282, 109.7292, 109.9343, 110.2266, 110.436, 110.6376, 110.8525, 111.0648, 111.2446, 111.4366, 111.6166, 111.8196, 111.9813, 112.1936, 112.275, 112.3939, 112.4443, 112.5725, 112.7353, 112.8618, 112.9875, 113.1464, 113.246, 113.4064, 113.551, 113.6598, 113.7554, 113.8602, 114.0074, 114.3271, 114.6695, 114.9817, 115.2881, 115.71808, 116.15002, 116.6145, 117.0657, 117.5253, 117.972, 118.323, 118.7954, 119.2725, 119.7631, 120.293, 120.8298, 121.3232, 121.8556, 122.346, 122.8628, 123.3714, 123.8763, 124.3528, 124.7867, 125.3011], "200": [72.600085, 72.726615, 72.863305, 72.992435, 73.123475, 73.245635, 73.363285, 73.476425, 73.597145, 73.697635, 73.790945, 73.901645, 74.009045, 74.118085, 74.229315, 74.355675, 74.475365, 74.594745, 74.717905, 74.884405, 75.053395, 75.267015, 75.487175, 75.708355, 75.9366, 76.14594, 76.35593, 76.57021, 76.77903, 76.98558, 77.19864, 77.41604, 77.63276, 77.8281, 78.04009, 78.22721, 78.43243, 78.63031, 78.83563, 79.04183, 79.25351, 79.46275, 79.675535, 79.891055, 80.1087, 80.323595, 80.54603, 80.77497, 80.993625, 81.20974, 81.40537, 81.59537, 81.798735, 82.010185, 82.23789, 82.43038, 82.632495, 82.83344, 83.038, 83.246105, 83.46526, 83.68851, 83.90876, 84.1196, 84.344965, 84.56723, 84.803665, 85.048495, 85.283675, 85.514385, 85.737765, 85.970485, 86.209405, 86.429135, 86.66136, 86.8908, 87.121735, 87.346445, 87.56762, 87.791645, 88.002515, 88.176595, 88.348615, 88.526145, 88.69344, 88.81068, 88.9168, 89.02976, 89.15425, 89.291695, 89.43138, 89.59689, 89.73946, 89.89269, 90.045875, 90.189955, 90.33382, 90.482405, 90.630725, 90.785645, 90.94642, 91.11105, 91.276575, 91.445545, 91.612805, 91.77992, 91.937545, 92.08633, 92.243465, 92.397865, 92.56583, 92.7485, 92.9145, 93.08034, 93.25145, 93.42922, 93.599055, 93.78296, 93.96579, 94.17262, 94.38047, 94.576315, 94.78383, 94.992965, 95.20261, 95.43096, 95.647675, 95.845255, 96.03963, 96.233275, 96.427905, 96.63978, 96.85, 97.07191, 97.288085, 97.50102, 97.691125, 97.899555, 98.134795, 98.41075, 98.672, 98.93841, 99.20051, 99.474335, 99.74984, 100.016355, 100.27964, 100.531645, 100.790225, 101.050835, 101.33465, 101.6162, 101.90834, 102.209995, 102.51172, 102.834425]}, "ema": {"5": [null, null, null, null, 85.1348, 84.9972, 84.8381, 84.4361, 84.6674, 83.8963, 82.8655, 83.297, 83.6353, 84.2862, 84.9241, 85.7281, 86.6327, 87.6398, 88.3252, 88.8701, 89.0214, 89.503, 89.9373, 90.9262, 92.0101, 93.0441, 94.0174, 94.8916, 95.6191, 96.1667, 96.4378, 97.4685, 98.3357, 98.4591, 98.7481, 97.9341, 98.028, 98.0507, 98.6965, 99.351, 99.7973, 99.6129, 100.3403, 101.1902, 102.0051, 102.6951, 103.1917, 103.8911, 103.6458, 103.2555, 101.8963, 101.0929, 101.6836, 102.1891, 102.8144, 102.0029, 102.6336, 103.1807, 104.0272, 104.8131, 105.9071, 107.108, 107.7587, 107.6691, 109.0911, 109.9424, 111.5399, 112.5533, 113.6489, 114.2592, 114.1828, 114.2252, 114.4868, 114.2912, 115.1091, 115.7028, 116.5868, 117.0412, 117.3625, 117.5633, 116.8389, 114.0459, 111.7039, 110.5426, 109.3634, 105.3676, 102.2211, 100.6527, 100.7651, 102.0518, 103.1528, 105.5686, 106.0924, 106.9382, 107.9205, 108.127, 108.1297, 108.6814, 109.1076, 109.6851, 110.3751, 111.12, 111.2117, 111.8911, 112.7008, 113.4655, 113.7653, 113.9619, 114.7963, 115.5308, 116.0489, 117.0693, 117.3995, 117.4797, 118.3264, 119.6376, 119.3601, 119.7484, 119.2856, 120.1537, 120.8258, 120.7622, 120.9398, 121.2415, 121.4027, 122.5718, 123.5762, 123.5141, 123.2711, 123.2491, 123.0827, 123.5368, 123.7379, 123.7686, 123.2874, 121.8166, 120.3861, 120.504, 121.5194, 123.5479, 124.9286, 125.9357, 127.5438, 129.1909, 130.9323, 132.2998, 133.1916, 133.6127, 134.6018, 134.8545, 135.768, 136.5253, 136.5636, 136.734, 136.4944, 137.9012], "10": [null, null, null, null, null, null, null, null, null, 84.6032, 83.9124, 83.9574, 84.0219, 84.3067, 84.6509, 85.1391, 85.7396, 86.4513, 87.0413, 87.5719, 87.8905, 88.3588, 88.8037, 89.5492, 90.3908, 91.2492, 92.1065, 92.9307, 93.6841, 94.3346, 94.8156, 95.6727, 96.4722, 96.8784, 97.3234, 97.1384, 97.3343, 97.4728, 97.9301, 98.4265, 98.838, 98.9118, 99.436, 100.064, 100.7133, 101.3245, 101.8446, 102.471, 102.5954, 102.5735, 101.9561, 101.507, 101.7539, 102.0169, 102.3892, 102.0239, 102.3641, 102.7116, 103.2585, 103.827, 104.603, 105.4952, 106.1433, 106.3882, 107.3967, 108.1691, 109.3629, 110.3115, 111.3167, 112.0736, 112.4293, 112.7713, 113.1783, 113.3095, 113.9342, 114.4716, 115.1777, 115.6817, 116.1041, 116.4425, 116.2511, 114.8345, 113.4137, 112.4694, 111.4759, 108.9123, 106.5515, 104.9087, 104.1962, 104.2742, 104.4707, 105.5487, 105.8381, 106.3457, 106.9892, 107.2712, 107.4282, 107.8567, 108.2391, 108.712, 109.2653, 109.8734, 110.1501, 110.7137, 111.3694, 112.0286, 112.4534, 112.7991, 113.4657, 114.1083, 114.6495, 115.4605, 115.9331, 116.2435, 116.9301, 117.8992, 118.0639, 118.5114, 118.4838, 119.1031, 119.6607, 119.8379, 120.1028, 120.4196, 120.6569, 121.4302, 122.1856, 122.4046, 122.4738, 122.6067, 122.6328, 122.9623, 123.1764, 123.2952, 123.1188, 122.3472, 121.4705, 121.3376, 121.7399, 122.8063, 123.6942, 124.468, 125.612, 126.8616, 128.235, 129.4713, 130.472, 131.1962, 132.1751, 132.7541, 133.6343, 134.4353, 134.8362, 135.2432, 135.3836, 136.3529], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6092, 85.963, 86.3918, 86.8122, 87.3924, 88.0387, 88.7123, 89.4029, 90.0922, 90.7571, 91.3766, 91.9103, 92.636, 93.344, 93.8546, 94.3757, 94.5596, 94.9078, 95.2114, 95.6663, 96.1419, 96.5751, 96.8293, 97.3022, 97.8344, 98.3868, 98.9285, 99.4292, 99.9873, 100.289, 100.4972, 100.3716, 100.2872, 100.5327, 100.7868, 101.099, 101.0305, 101.3033, 101.5863, 101.98, 102.3995, 102.942, 103.5675, 104.0906, 104.4143, 105.1306, 105.751, 106.6066, 107.366, 108.173, 108.8689, 109.3605, 109.8319, 110.325, 110.6655, 111.2445, 111.7822, 112.4081, 112.9359, 113.4187, 113.8517, 113.9982, 113.4707, 112.8564, 112.4148, 111.8996, 110.5164, 109.127, 108.0212, 107.3516, 107.0919, 106.9265, 107.2573, 107.2461, 107.3779, 107.6167, 107.7046, 107.7456, 107.9398, 108.1322, 108.3901, 108.7106, 109.082, 109.3022, 109.6782, 110.1203, 110.5846, 110.9446, 111.2694, 111.7642, 112.2629, 112.7221, 113.3305, 113.7809, 114.1484, 114.7076, 115.4269, 115.7486, 116.2035, 116.4089, 116.9309, 117.4299, 117.7351, 118.0742, 118.4333, 118.7468, 119.3338, 119.9291, 120.2587, 120.4993, 120.757, 120.9468, 121.28, 121.5524, 121.7693, 121.8222, 121.5415, 121.159, 121.1191, 121.3506, 121.9463, 122.4933, 123.013, 123.7508, 124.5826, 125.519, 126.4253, 127.2396, 127.9268, 128.7509, 129.3803, 130.1627, 130.9129, 131.4583, 131.9932, 132.3763, 133.1704], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.3971, 88.9508, 89.6334, 90.3067, 90.8486, 91.3955, 91.7123, 92.1319, 92.5167, 92.9987, 93.493, 93.9573, 94.2984, 94.782, 95.3051, 95.8425, 96.3737, 96.8776, 97.4204, 97.7903, 98.0926, 98.1626, 98.248, 98.5459, 98.8461, 99.1828, 99.2601, 99.5591, 99.8633, 100.2412, 100.6376, 101.1187, 101.6601, 102.1375, 102.4828, 103.0926, 103.6444, 104.3599, 105.0193, 105.7174, 106.3472, 106.8429, 107.3246, 107.8205, 108.2127, 108.7632, 109.2875, 109.8725, 110.3936, 110.8847, 111.3415, 111.6027, 111.3999, 111.1173, 110.9304, 110.6772, 109.819, 108.9228, 108.1869, 107.7226, 107.5227, 107.3829, 107.5775, 107.5493, 107.619, 107.7652, 107.8152, 107.8358, 107.9616, 108.0905, 108.2679, 108.4929, 108.7585, 108.9286, 109.2074, 109.5372, 109.8894, 110.1781, 110.4476, 110.8358, 111.2335, 111.611, 112.0948, 112.4797, 112.8126, 113.2776, 113.8571, 114.1763, 114.5859, 114.8294, 115.2849, 115.7291, 116.0456, 116.3843, 116.7366, 117.0584, 117.565, 118.0824, 118.4248, 118.7061, 118.9964, 119.2386, 119.5745, 119.869, 120.1246, 120.2665, 120.1767, 120.0057, 120.053, 120.2786, 120.7513, 121.199, 121.6345, 122.2233, 122.8853, 123.6292, 124.365, 125.0495, 125.6563, 126.3611, 126.9417, 127.629, 128.3007, 128.8387, 129.3701, 129.7988, 130.503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.3445, 93.5733, 93.8051, 94.1604, 94.5149, 94.8894, 95.1047, 95.4495, 95.7956, 96.1848, 96.5848, 97.0361, 97.5253, 97.9777, 98.3507, 98.8834, 99.3839, 99.9859, 100.5582, 101.1575, 101.7191, 102.2019, 102.6767, 103.1604, 103.5816, 104.0978, 104.5994, 105.1389, 105.6413, 106.1261, 106.5904, 106.9355, 106.9953, 106.9962, 107.0442, 107.0427, 106.6636, 106.2426, 105.9004, 105.7078, 105.6653, 105.6532, 105.8393, 105.8903, 105.9978, 106.1502, 106.2439, 106.3181, 106.454, 106.5915, 106.7581, 106.9541, 107.1759, 107.3413, 107.5731, 107.8376, 108.1183, 108.3633, 108.5983, 108.9068, 109.2241, 109.5324, 109.908, 110.2277, 110.5184, 110.891, 111.3368, 111.6297, 111.9785, 112.2288, 112.6077, 112.9827, 113.2827, 113.5969, 113.9204, 114.2265, 114.6454, 115.0744, 115.4005, 115.6901, 115.9848, 116.2501, 116.5715, 116.8683, 117.1413, 117.3446, 117.4046, 117.4093, 117.5399, 117.7756, 118.1611, 118.5348, 118.904, 119.3689, 119.8833, 120.4532, 121.025, 121.5721, 122.0773, 122.646, 123.1446, 123.7113, 124.2732, 124.7582, 125.2412, 125.6637, 126.2539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [84.240401, 84.004667, 84.601999, 85.110265, 85.780132, 85.642532, 85.311332, 84.6468, 84.656533, 83.796532, 82.707332, 82.998001, 83.363333, 84.108665, 85.027465, 86.068531, 87.042799, 88.135599, 88.886266, 89.451066, 89.553198, 89.903466, 90.232133, 91.183333, 92.345334, 93.537467, 94.627732, 95.576799, 96.281598, 96.771066, 96.960934, 97.876267, 98.733867, 98.908134, 99.180266, 98.308132, 98.1176, 97.974667, 98.594, 99.351868, 100.030802, 99.935469, 100.621934, 101.4268, 102.286534, 103.094599, 103.713665, 104.371666, 104.084999, 103.553999, 102.001333, 100.8778, 101.193866, 101.783265, 102.658, 102.198399, 102.830331, 103.294999, 104.147333, 105.053334, 106.374668, 107.653335, 108.407667, 108.319666, 109.595332, 110.404331, 112.006665, 113.209, 114.463332, 115.041, 114.899, 114.691333, 114.745333, 114.400668, 115.133668, 115.830668, 116.825335, 117.415333, 117.827666, 117.952998, 117.138664, 114.114331, 111.269664, 109.553666, 108.084998, 104.137332, 100.907933, 99.043333, 98.970332, 100.590999, 102.613667, 105.786068, 106.907001, 107.883, 108.768, 108.854, 108.592668, 109.032335, 109.354001, 109.880333, 110.647998, 111.486332, 111.621331, 112.267332, 113.050666, 113.827001, 114.177333, 114.407334, 115.143333, 115.843333, 116.392999, 117.478333, 117.897332, 117.929333, 118.676332, 119.968666, 119.764333, 120.153667, 119.657001, 120.289, 120.889666, 120.984667, 121.177666, 121.502667, 121.555333, 122.680668, 123.848334, 123.954333, 123.719001, 123.561002, 123.152668, 123.453334, 123.728334, 123.850001, 123.400333, 121.859333, 120.126667, 119.927, 120.890667, 123.224668, 125.235002, 126.744334, 128.495332, 130.153332, 131.858997, 133.317332, 134.266001, 134.573002, 135.342002, 135.431336, 136.202668, 136.951665, 137.029665, 137.106998, 136.797998, 138.011997], "10": [84.274291, 84.230873, 84.613781, 84.881708, 85.249272, 85.201527, 85.097817, 84.840945, 84.906399, 84.462544, 83.771781, 83.728, 83.708218, 83.955781, 84.321453, 84.902144, 85.636399, 86.519708, 87.301163, 88.047599, 88.540108, 89.085345, 89.577745, 90.333527, 91.187927, 92.067091, 92.959781, 93.838618, 94.669344, 95.400108, 95.946836, 96.818, 97.622545, 98.010655, 98.405999, 98.158654, 98.236873, 98.252328, 98.585309, 98.987492, 99.333347, 99.348838, 99.833346, 100.485583, 101.197201, 101.910473, 102.502491, 103.186891, 103.352309, 103.336508, 102.688254, 102.12349, 102.16869, 102.255344, 102.493636, 102.054108, 102.320853, 102.661963, 103.284254, 103.980818, 104.9172, 105.948728, 106.716182, 107.085545, 108.18509, 109.088817, 110.349545, 111.385, 112.462181, 113.289909, 113.688636, 114.030363, 114.412091, 114.483818, 114.956274, 115.367637, 115.950001, 116.39291, 116.784545, 117.129545, 116.961181, 115.50809, 113.899544, 112.654453, 111.291726, 108.355362, 105.510526, 103.362181, 102.216999, 102.04209, 102.242454, 103.542546, 104.214637, 105.155454, 106.317, 107.181637, 107.769655, 108.435729, 108.910546, 109.382273, 109.907363, 110.471545, 110.774636, 111.337636, 112.011181, 112.726818, 113.210545, 113.579182, 114.248363, 114.896545, 115.448181, 116.271091, 116.784909, 117.101181, 117.770363, 118.743181, 118.955727, 119.400273, 119.339, 119.885091, 120.393182, 120.529727, 120.758545, 121.028545, 121.200272, 121.920091, 122.714455, 122.986454, 123.096364, 123.202183, 123.201365, 123.498183, 123.670273, 123.734273, 123.488546, 122.604636, 121.585, 121.296454, 121.567, 122.56091, 123.490274, 124.377091, 125.71109, 127.238363, 128.95918, 130.572908, 131.88191, 132.779092, 133.813274, 134.388728, 135.229547, 135.971182, 136.274818, 136.550636, 136.550272, 137.375362], "20": [83.493848, 83.640866, 83.981923, 84.26259, 84.57939, 84.675999, 84.726828, 84.672019, 84.749971, 84.548189, 84.202923, 84.189609, 84.192142, 84.309247, 84.479094, 84.743151, 85.095056, 85.545885, 85.985123, 86.426561, 86.780351, 87.211971, 87.64499, 88.256152, 88.955599, 89.708228, 90.492523, 91.286704, 92.060275, 92.794875, 93.431628, 94.234209, 95.015028, 95.590905, 96.163361, 96.385695, 96.747219, 97.050771, 97.494314, 97.952848, 98.363286, 98.581886, 99.001639, 99.473348, 99.968458, 100.460438, 100.920214, 101.446081, 101.727424, 101.915047, 101.763848, 101.631514, 101.8212, 102.02948, 102.298743, 102.194485, 102.40559, 102.625842, 102.95429, 103.318776, 103.818857, 104.418438, 104.926276, 105.249995, 105.975142, 106.633147, 107.54939, 108.400633, 109.327637, 110.159952, 110.792243, 111.380476, 111.964785, 112.385548, 113.02631, 113.6205, 114.275596, 114.823262, 115.311047, 115.736523, 115.861618, 115.291976, 114.59019, 114.012404, 113.315428, 111.72488, 110.064375, 108.644666, 107.63707, 107.04638, 106.576904, 106.629214, 106.389666, 106.329499, 106.413952, 106.402976, 106.39319, 106.589215, 106.840786, 107.214476, 107.709238, 108.302738, 108.760762, 109.374619, 110.066428, 110.78769, 111.365052, 111.853667, 112.463047, 113.04969, 113.5855, 114.258309, 114.789642, 115.228976, 115.852071, 116.640238, 117.034023, 117.540809, 117.790262, 118.335905, 118.855595, 119.1795, 119.528047, 119.881833, 120.183262, 120.752762, 121.339333, 121.663428, 121.886881, 122.120239, 122.280715, 122.575643, 122.816119, 122.99812, 123.00731, 122.676953, 122.234143, 122.103619, 122.239691, 122.737239, 123.215667, 123.692572, 124.402262, 125.231167, 126.193214, 127.153881, 128.060619, 128.873119, 129.83531, 130.61562, 131.550905, 132.457881, 133.166786, 133.857595, 134.38438, 135.293594], "30": [82.439497, 82.614026, 82.92597, 83.20726, 83.521372, 83.695656, 83.844275, 83.925548, 84.091101, 84.059849, 83.916808, 83.986628, 84.0547, 84.194563, 84.360842, 84.585586, 84.864077, 85.202812, 85.526834, 85.851135, 86.119913, 86.449616, 86.788313, 87.245259, 87.766163, 88.323853, 88.911892, 89.519913, 90.13387, 90.733728, 91.287462, 91.975277, 92.664447, 93.235909, 93.819969, 94.181965, 94.642275, 95.065389, 95.579462, 96.104938, 96.592981, 96.944968, 97.429097, 97.946273, 98.474306, 98.99323, 99.483254, 100.010712, 100.366802, 100.650077, 100.693729, 100.73606, 100.976993, 101.213606, 101.483884, 101.495157, 101.721875, 101.956053, 102.267038, 102.602333, 103.028331, 103.521716, 103.964606, 104.286873, 104.877023, 105.421348, 106.13204, 106.797208, 107.508217, 108.161909, 108.690182, 109.207832, 109.738243, 110.168621, 110.758871, 111.330282, 111.96865, 112.550415, 113.108503, 113.632075, 113.956206, 113.798376, 113.528343, 113.326795, 113.036064, 112.117784, 111.112546, 110.226892, 109.579902, 109.177601, 108.826182, 108.806139, 108.57386, 108.441838, 108.388333, 108.252462, 108.09714, 108.062462, 108.049387, 108.105731, 108.231086, 108.416494, 108.527172, 108.765301, 109.07386, 109.431183, 109.751935, 110.080624, 110.553172, 111.063548, 111.581484, 112.226419, 112.780709, 113.284161, 113.920903, 114.674172, 115.151023, 115.689645, 116.039107, 116.578957, 117.099742, 117.485333, 117.891494, 118.302699, 118.677742, 119.232806, 119.796215, 120.180484, 120.496462, 120.811957, 121.071506, 121.416764, 121.716893, 121.969613, 122.102484, 121.995559, 121.793194, 121.791452, 121.957269, 122.369463, 122.764334, 123.153172, 123.70429, 124.339387, 125.067075, 125.803806, 126.509194, 127.146258, 127.890463, 128.516775, 129.258312, 129.995387, 130.60471, 131.209097, 131.712344, 132.488086], "50": [81.011307, 81.178006, 81.432996, 81.670226, 81.927753, 82.100422, 82.258464, 82.374478, 82.54349, 82.598411, 82.588401, 82.708579, 82.830544, 82.999143, 83.187204, 83.41349, 83.673749, 83.971177, 84.258646, 84.546177, 84.798933, 85.086757, 85.378905, 85.745449, 86.151963, 86.583959, 87.03661, 87.503127, 87.971952, 88.432324, 88.865645, 89.384945, 89.909154, 90.363672, 90.827449, 91.157093, 91.548181, 91.920352, 92.353744, 92.799306, 93.232368, 93.595159, 94.046384, 94.525693, 95.019735, 95.515054, 95.998678, 96.51057, 96.923905, 97.296238, 97.525002, 97.753021, 98.101372, 98.449834, 98.818699, 99.029408, 99.36568, 99.701657, 100.07811, 100.464493, 100.899087, 101.367766, 101.798916, 102.149087, 102.656393, 103.132143, 103.710004, 104.261164, 104.842186, 105.388585, 105.858106, 106.319229, 106.789103, 107.196464, 107.698926, 108.189375, 108.720194, 109.217569, 109.700386, 110.165219, 110.512834, 110.574245, 110.572181, 110.611726, 110.596161, 110.196966, 109.740147, 109.347397, 109.091337, 108.977041, 108.888262, 108.993668, 108.96248, 108.985532, 109.053298, 109.063416, 109.05415, 109.106492, 109.162172, 109.247023, 109.361196, 109.499035, 109.578933, 109.724886, 109.904917, 110.103376, 110.265666, 110.419353, 110.647878, 110.888957, 111.125043, 111.43349, 111.693231, 111.929443, 112.251027, 112.654113, 112.913384, 113.236913, 113.470878, 113.841298, 114.21767, 114.527463, 114.858176, 115.205529, 115.541945, 115.999357, 116.476949, 116.862792, 117.220643, 117.591216, 117.939835, 118.349153, 118.733973, 119.093208, 119.38118, 119.521843, 119.592703, 119.772702, 120.044682, 120.457988, 120.856604, 121.247898, 121.735624, 122.272471, 122.866294, 123.465192, 124.040957, 124.575279, 125.173585, 125.703169, 126.301169, 126.896353, 127.41669, 127.934286, 128.391627, 129.016266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9425, 0.9771, 0.9415, 0.9373, 0.9971, 0.9788, 0.8565, 0.8393, 0.7023, 0.7246, 0.9325, 1.0432, 1.1789, 1.2568, 1.289, 1.2274, 1.1279, 1.0423, 1.0455, 1.111, 1.303, 1.5115, 1.6247, 1.6883, 1.7306, 1.7821, 1.8955, 2.0903, 2.1419, 2.1222, 2.0549, 1.8944, 1.8803, 1.935, 2.0068, 2.2443, 2.4585, 2.4681, 2.5495, 2.4968, 2.3921, 2.4378, 2.3617, 2.2892, 2.1374, 1.9793, 1.7664, 1.5311, 1.4766, 1.3952, 1.3917, 1.2613, 1.118, 1.0253, 0.9807, 1.107, 1.2095, 1.2839, 1.2916, 1.2766, 1.3208, 1.4913, 1.7318, 1.9766, 2.0733, 2.0464, 1.934, 1.8787, 1.7859, 1.6575, 1.6434, 1.5654, 1.5887, 1.6344, 1.6814, 1.757, 1.8119, 1.6925, 1.3604, 1.0378, 0.6338, 0.2731, -0.0901, -0.4421, -0.6708, -0.6342, -0.4791, -0.2504, -0.1663, -0.0791, -0.0584, -0.1786, -0.3197, -0.4983, -0.614, -0.6608, -0.5315, -0.4386, -0.3707, -0.2501, -0.2549, -0.2609, -0.2726, -0.3623, -0.3356, -0.3075, -0.1344, 0.3005, 0.6851, 1.0027, 1.348, 1.777, 2.1303, 2.5355, 2.6568, 2.4091, 2.2126, 1.8205, 1.7168, 1.5899, 1.4375, 1.611, 1.6996, 1.7043, 1.7268, 1.6044, 1.4133, 1.3578, 1.3506, 1.2958, 1.2082, 0.9822, 0.7123, 0.594, 0.5672, 0.7524, 0.9572, 1.0232, 1.1756, 1.2884, 1.3883, 1.4923, 1.5814, 1.5503, 1.6474, 1.6605, 1.6333, 1.7199, 1.6353, 1.676, 1.6393, 1.5899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 61.55, 63.88, 66.28, 66.37, 66.92, 64.17, 66.81, 67.58, 71.89, 74.14, 75.67, 77.01, 78.05, 78.71, 79.01, 77.27, 81.27, 81.99, 74.21, 75.35, 61.11, 65.55, 65.04, 69.07, 70.37, 70.43, 63.74, 69.28, 71.31, 72.63, 73.41, 73.62, 75.63, 65.28, 62.36, 50.54, 51.46, 60.25, 61.01, 62.96, 51.19, 59.05, 59.81, 62.62, 63.88, 66.95, 69.28, 67.65, 62.15, 69.67, 68.71, 72.98, 72.44, 74.1, 72.76, 67.44, 67.92, 69.17, 64.87, 70.01, 70.25, 72.62, 70.94, 71.04, 70.85, 59.89, 41.34, 38.66, 42.04, 39.66, 26.75, 25.41, 29.58, 37.76, 44.97, 46.32, 54.58, 49.3, 51.6, 53.52, 51.18, 50.46, 53.33, 53.63, 55.22, 56.88, 58.42, 55.38, 58.9, 60.82, 62.02, 60.16, 60.13, 64.29, 65.27, 65.44, 69.17, 65.24, 63.68, 68.3, 71.92, 60.45, 63.57, 57.43, 63.6, 64.04, 59.73, 60.95, 61.98, 61.6, 67.35, 68.43, 61.33, 59.5, 60.38, 58.88, 62.61, 61.53, 60.39, 55.05, 45.18, 42.01, 50.86, 57.03, 64.05, 64.18, 64.61, 68.93, 71.25, 73.63, 74.36, 74.14, 72.2, 75.08, 70.56, 73.68, 74.27, 69.07, 69.77, 65.82, 73.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6026, 3.7543, 3.8842, 3.9765, 4.0184, 3.983, 4.1132, 4.2115, 4.1316, 4.0715, 3.7371, 3.5848, 3.4151, 3.3942, 3.3927, 3.3553, 3.1723, 3.1963, 3.2661, 3.3429, 3.4001, 3.415, 3.4759, 3.3137, 3.0946, 2.6246, 2.2511, 2.2023, 2.1657, 2.1814, 1.8749, 1.8937, 1.9173, 2.0291, 2.1466, 2.3507, 2.5967, 2.7239, 2.6673, 2.9471, 3.1096, 3.448, 3.6614, 3.8875, 3.9916, 3.9119, 3.8273, 3.7732, 3.5993, 3.649, 3.6579, 3.74, 3.7295, 3.683, 3.6016, 3.2913, 2.4579, 1.662, 1.1151, 0.5772, -0.6191, -1.6647, -2.3383, -2.5622, -2.4185, -2.2202, -1.6371, -1.4215, -1.1176, -0.7667, -0.5902, -0.4777, -0.2524, -0.059, 0.1634, 0.4087, 0.6645, 0.7604, 0.9748, 1.2171, 1.4469, 1.5602, 1.6303, 1.835, 2.0172, 2.1437, 2.38, 2.4541, 2.4508, 2.6101, 2.8839, 2.7899, 2.8216, 2.6416, 2.7522, 2.8297, 2.7358, 2.6837, 2.6561, 2.5947, 2.771, 2.9315, 2.8487, 2.7031, 2.5917, 2.4387, 2.4261, 2.3643, 2.2643, 2.04, 1.5658, 1.0688, 0.9237, 1.0235, 1.4137, 1.71, 1.9434, 2.3283, 2.7409, 3.1869, 3.5495, 3.7882, 3.8907, 4.0962, 4.1132, 4.2579, 4.3583, 4.2755, 4.1967, 4.0025, 4.1797], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9639, 3.9854, 3.9358, 3.8656, 3.7755, 3.6992, 3.6379, 3.5814, 3.4996, 3.4389, 3.4044, 3.3921, 3.3937, 3.3979, 3.4135, 3.3936, 3.3338, 3.1919, 3.0038, 2.8435, 2.7079, 2.6026, 2.4571, 2.3444, 2.259, 2.213, 2.1997, 2.2299, 2.3033, 2.3874, 2.4434, 2.5441, 2.6572, 2.8154, 2.9846, 3.1652, 3.3305, 3.4467, 3.5229, 3.5729, 3.5782, 3.5924, 3.6055, 3.6324, 3.6518, 3.658, 3.6468, 3.5757, 3.3521, 3.0141, 2.6343, 2.2229, 1.6545, 0.9906, 0.3249, -0.2526, -0.6857, -0.9926, -1.1215, -1.1815, -1.1687, -1.0883, -0.9887, -0.8865, -0.7597, -0.6195, -0.463, -0.2886, -0.098, 0.0737, 0.2539, 0.4465, 0.6466, 0.8293, 0.9895, 1.1586, 1.3303, 1.493, 1.6704, 1.8271, 1.9519, 2.0835, 2.2436, 2.3529, 2.4466, 2.4856, 2.5389, 2.5971, 2.6248, 2.6366, 2.6405, 2.6313, 2.6593, 2.7137, 2.7407, 2.7332, 2.7049, 2.6517, 2.6065, 2.5581, 2.4993, 2.4075, 2.2391, 2.0051, 1.7888, 1.6357, 1.5913, 1.6151, 1.6807, 1.8102, 1.9964, 2.2345, 2.4975, 2.7556, 2.9826, 3.2054, 3.3869, 3.5611, 3.7206, 3.8315, 3.9046, 3.9242, 3.9753], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1677, 0.0861, -0.1987, -0.2808, -0.3604, -0.305, -0.2452, -0.2261, -0.3273, -0.2426, -0.1383, -0.0492, 0.0064, 0.0171, 0.0624, -0.0799, -0.2392, -0.5673, -0.7527, -0.6412, -0.5422, -0.4212, -0.5822, -0.4507, -0.3417, -0.1839, -0.0531, 0.1208, 0.2934, 0.3365, 0.2239, 0.403, 0.4524, 0.6326, 0.6768, 0.7223, 0.6611, 0.4652, 0.3044, 0.2003, 0.0211, 0.0566, 0.0524, 0.1076, 0.0777, 0.025, -0.0452, -0.2844, -0.8942, -1.3521, -1.5192, -1.6457, -2.2736, -2.6553, -2.6632, -2.3096, -1.7328, -1.2276, -0.5156, -0.24, 0.0511, 0.3216, 0.3985, 0.4088, 0.5073, 0.5605, 0.6264, 0.6973, 0.7625, 0.6867, 0.7209, 0.7706, 0.8003, 0.7309, 0.6408, 0.6764, 0.6869, 0.6507, 0.7096, 0.627, 0.4989, 0.5266, 0.6403, 0.437, 0.375, 0.156, 0.2133, 0.2326, 0.111, 0.0471, 0.0156, -0.0366, 0.1117, 0.2178, 0.108, -0.0301, -0.1132, -0.213, -0.1804, -0.1938, -0.235, -0.3675, -0.6733, -0.9363, -0.8651, -0.6122, -0.1776, 0.0949, 0.2627, 0.5181, 0.7445, 0.9524, 1.052, 1.0326, 0.9081, 0.8908, 0.7263, 0.6968, 0.6377, 0.444, 0.2921, 0.0783, 0.2044], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2, 79.85, 95.9, 98.87, 97.35, 95.47, 98.23, 90.77, 96.67, 97.97, 99.02, 100.0, 97.92, 97.64, 97.49, 99.06, 95.41, 91.05, 96.81, 99.12, 84.92, 90.19, 61.1, 74.92, 70.35, 92.67, 94.17, 86.73, 58.62, 96.74, 96.7, 93.1, 93.62, 94.92, 97.7, 73.13, 65.99, 24.08, 45.13, 74.82, 77.77, 85.37, 52.99, 83.88, 87.21, 95.99, 95.1, 98.99, 95.53, 92.69, 82.8, 100.0, 84.45, 98.67, 97.38, 96.76, 94.31, 82.16, 82.68, 88.23, 76.7, 98.82, 94.19, 97.93, 94.65, 89.88, 86.12, 50.69, 1.02, 14.16, 22.66, 14.06, 4.01, 18.24, 23.83, 36.07, 48.87, 51.44, 69.21, 57.73, 67.42, 73.44, 89.08, 87.06, 95.32, 96.07, 96.7, 96.84, 99.65, 71.63, 79.53, 84.81, 91.81, 82.89, 82.77, 98.15, 97.43, 94.93, 99.13, 75.65, 71.76, 93.23, 96.3, 62.43, 73.87, 51.69, 87.8, 90.68, 70.66, 76.58, 82.43, 80.71, 98.33, 97.09, 72.04, 65.22, 69.95, 64.83, 83.93, 76.57, 68.59, 45.42, 0.0, 3.25, 40.52, 73.1, 100.0, 97.12, 95.28, 95.18, 93.41, 99.8, 97.24, 96.91, 94.07, 99.31, 93.04, 99.56, 98.76, 87.85, 87.25, 77.78, 96.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.32, 91.54, 97.37, 97.23, 97.02, 94.82, 95.22, 95.14, 97.89, 99.0, 98.98, 98.52, 97.68, 98.06, 97.32, 95.17, 94.42, 95.66, 93.62, 91.41, 78.74, 75.4, 68.79, 79.31, 85.73, 91.19, 79.84, 80.7, 84.02, 95.51, 94.47, 93.88, 95.41, 88.58, 78.94, 54.4, 45.07, 48.01, 65.91, 79.32, 72.04, 74.08, 74.69, 89.03, 92.77, 96.69, 96.54, 95.74, 90.34, 91.83, 89.08, 94.37, 93.5, 97.6, 96.15, 91.08, 86.38, 84.36, 82.54, 87.92, 89.9, 96.98, 95.59, 94.15, 90.22, 75.56, 45.94, 21.96, 12.61, 16.96, 13.58, 12.1, 15.36, 26.05, 36.26, 45.46, 56.51, 59.46, 64.79, 66.2, 76.65, 83.19, 90.49, 92.82, 96.03, 96.54, 97.73, 89.37, 83.6, 78.66, 85.38, 86.5, 85.82, 87.94, 92.78, 96.84, 97.16, 89.9, 82.18, 80.21, 87.1, 83.99, 77.53, 62.66, 71.12, 76.72, 83.05, 79.31, 76.56, 79.91, 87.16, 92.04, 89.15, 78.12, 69.07, 66.67, 72.9, 75.11, 76.36, 63.53, 38.0, 16.22, 14.59, 38.96, 71.21, 90.07, 97.47, 95.86, 94.62, 96.13, 96.82, 97.98, 96.07, 96.76, 95.47, 97.3, 97.12, 95.39, 91.29, 84.29, 87.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.8, -20.15, -4.1, -1.13, -2.65, -4.53, -1.77, -9.23, -3.33, -2.03, -0.98, -0.0, -2.08, -2.36, -2.51, -0.94, -4.59, -8.95, -3.19, -0.88, -15.08, -9.81, -38.9, -25.08, -29.65, -7.33, -5.83, -13.27, -41.38, -3.26, -3.3, -6.9, -6.38, -5.08, -2.3, -26.87, -34.01, -75.92, -54.87, -25.18, -22.23, -14.63, -47.01, -16.12, -12.79, -4.01, -4.9, -1.01, -4.47, -7.31, -17.2, -0.0, -15.55, -1.33, -2.62, -3.24, -5.69, -17.84, -17.32, -11.77, -23.3, -1.18, -5.81, -2.07, -5.35, -10.12, -13.88, -49.31, -98.98, -85.84, -77.34, -85.94, -95.99, -81.76, -76.17, -63.93, -51.13, -48.56, -30.79, -42.27, -32.58, -26.56, -10.92, -12.94, -4.68, -3.93, -3.3, -3.16, -0.35, -28.37, -20.47, -15.19, -8.19, -17.11, -17.23, -1.85, -2.57, -5.07, -0.87, -24.35, -28.24, -6.77, -3.7, -37.57, -26.13, -48.31, -12.2, -9.32, -29.34, -23.42, -17.57, -19.29, -1.67, -2.91, -27.96, -34.78, -30.05, -35.17, -16.07, -23.43, -31.41, -54.58, -100.0, -96.75, -59.48, -26.9, -0.0, -2.88, -4.72, -4.82, -6.59, -0.2, -2.76, -3.09, -5.93, -0.69, -6.96, -0.44, -1.24, -12.15, -12.75, -22.22, -3.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0026, 1.992, 1.9351, 1.9077, 1.8399, 1.7712, 1.742, 1.7507, 1.7135, 1.7497, 1.7446, 1.7104, 1.7053, 1.7491, 1.7175, 1.6996, 1.6901, 1.7767, 1.7325, 1.7826, 1.7979, 1.925, 1.946, 1.9164, 1.9362, 1.9004, 1.86, 1.8534, 1.9168, 1.8859, 1.862, 1.8186, 1.783, 1.7499, 1.8088, 1.9061, 2.1861, 2.4298, 2.5266, 2.4229, 2.3605, 2.5141, 2.5863, 2.5405, 2.4962, 2.4718, 2.4702, 2.4456, 2.3487, 2.3788, 2.6128, 2.5887, 2.7077, 2.6147, 2.5551, 2.4622, 2.5981, 2.5347, 2.4893, 2.4594, 2.5473, 2.4793, 2.6497, 2.6172, 2.5349, 2.4585, 2.5261, 2.9496, 3.0507, 3.0188, 3.0721, 3.6566, 4.1865, 4.2015, 4.3482, 4.3562, 4.2221, 4.2809, 4.2794, 4.2295, 4.1302, 4.0088, 3.8196, 3.6935, 3.5672, 3.4242, 3.3507, 3.2274, 3.353, 3.2699, 3.1724, 3.0662, 2.9475, 2.8995, 2.8549, 2.7774, 2.669, 2.6587, 2.6617, 2.7276, 2.7335, 2.7297, 2.8454, 2.9443, 3.0236, 3.0677, 2.9775, 2.8912, 2.8411, 2.6911, 2.5756, 2.6299, 2.5845, 2.6988, 2.6568, 2.7074, 2.739, 2.7344, 2.6934, 2.6949, 2.7374, 2.8798, 2.9726, 3.0246, 3.115, 3.2443, 3.095, 2.9747, 3.0118, 3.0328, 3.0501, 2.9315, 2.7625, 2.6876, 2.6571, 2.653, 2.6296, 2.6135, 2.6112, 2.5625, 2.5998, 2.7795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9458, 0.8417, 0.9011, 0.8852, 0.9852, 0.996, 0.9785, 0.9589, 0.9365, 0.9047, 0.8762, 0.8415, 0.9385, 0.9256, 0.819, 0.8277, 0.6236, 0.7271, 0.6979, 0.8063, 0.829, 0.8173, 0.6798, 0.9244, 1.0042, 1.0233, 1.0025, 0.9534, 0.9887, 0.7572, 0.6712, 0.3212, 0.3539, 0.6925, 0.7054, 0.7674, 0.3478, 0.7382, 0.7663, 0.906, 0.9288, 1.0315, 1.0805, 0.9597, 0.7845, 1.0565, 0.9585, 1.0516, 0.9649, 0.9581, 0.8881, 0.7923, 0.7831, 0.7897, 0.7095, 0.8281, 0.8231, 0.8786, 0.8319, 0.8134, 0.7922, 0.5781, 0.0265, -0.0457, 0.0316, 0.0086, -0.2825, -0.1495, 0.0054, 0.1671, 0.3095, 0.3491, 0.5252, 0.4273, 0.4872, 0.5439, 0.5112, 0.5161, 0.6045, 0.6405, 0.719, 0.7914, 0.8143, 0.734, 0.8038, 0.8232, 0.8312, 0.7959, 0.8019, 0.9461, 0.9489, 0.9224, 0.9982, 0.8811, 0.8167, 0.935, 1.0164, 0.7606, 0.8512, 0.6731, 0.909, 0.8902, 0.7453, 0.7828, 0.8073, 0.7718, 1.0048, 1.0051, 0.7902, 0.7098, 0.7313, 0.663, 0.8237, 0.7655, 0.7127, 0.4974, 0.0801, -0.0485, 0.3342, 0.6527, 1.0558, 0.9802, 0.9398, 1.0717, 1.0749, 1.0741, 1.0127, 0.9426, 0.8694, 0.9091, 0.8192, 0.8667, 0.843, 0.761, 0.7512, 0.6897, 0.8494], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0952, 0.1085, 0.131, 0.1316, 0.1695, 0.2291, 0.3299, 0.353, 0.4105, 0.4349, 0.5002, 0.5793, 0.5371, 0.5773, 0.5107, 0.4991, 0.4011, 0.415, 0.3995, 0.4234, 0.422, 0.4357, 0.374, 0.3861, 0.3755, 0.324, 0.303, 0.3033, 0.3006, 0.1881, 0.1475, 0.0973, 0.1661, 0.1901, 0.2233, 0.2222, 0.1755, 0.1938, 0.1837, 0.1787, 0.1827, 0.2354, 0.2753, 0.2252, 0.1848, 0.2356, 0.1674, 0.1779, 0.1653, 0.2255, 0.2208, 0.2597, 0.1943, 0.181, 0.1238, 0.1661, 0.244, 0.2644, 0.2841, 0.256, 0.1942, 0.1369, 0.034, 0.0301, 0.0549, -0.0497, -0.0717, -0.0994, -0.1396, -0.1319, -0.0882, -0.0791, -0.0381, -0.0907, -0.0684, -0.0886, -0.1043, -0.176, -0.1872, -0.1754, -0.1441, -0.1045, 0.0126, -0.0176, -0.0036, 0.0609, 0.1957, 0.1911, 0.2302, 0.2265, 0.214, 0.1938, 0.1846, 0.1855, 0.1865, 0.1765, 0.2011, 0.1139, 0.0792, 0.0445, 0.0808, 0.0996, 0.0264, 0.1311, 0.1167, 0.095, 0.1092, 0.1738, 0.202, 0.187, 0.1612, 0.1309, 0.1341, 0.1748, 0.1928, 0.1776, 0.1134, 0.1471, 0.1997, 0.2779, 0.2814, 0.2632, 0.3017, 0.2813, 0.2763, 0.3424, 0.3105, 0.2837, 0.2872, 0.285, 0.3055, 0.3534, 0.3545, 0.3419, 0.3432, 0.3375, 0.4721], "obv": [0, 137562, 317089, 213326, 387031, -76441, -301916, -659593, -494231, -715833, -1032624, -541257, -260084, -77773, 81694, 285063, 360647, 536627, 735639, 813823, 535274, 715413, 975313, 1175113, 1500386, 1696141, 1909928, 2184558, 2445046, 2665760, 2467076, 2660851, 2844599, 2547642, 2831283, 2597027, 2809517, 2608701, 2774919, 2992148, 3166878, 2987926, 3259526, 3400463, 3621204, 3797603, 4111787, 4417208, 4136922, 3878766, 3614719, 4252285, 4648840, 4839122, 4973022, 4545153, 4838650, 5027634, 5243006, 5594520, 5865601, 6185849, 5852260, 5516521, 5923488, 5553050, 5805323, 5547769, 6008131, 5713660, 5229499, 5328091, 5593185, 5220205, 5599309, 5886080, 6426869, 6048963, 6436007, 6007021, 5637577, 5004062, 4312932, 4774139, 4336082, 3677349, 2846716, 3182370, 3475848, 3752185, 4034702, 4365695, 3855719, 4039802, 4311416, 4157529, 4005852, 4146477, 4457317, 4674289, 4967509, 5240388, 4890121, 5194015, 5383674, 5604799, 5387350, 5069513, 5297150, 5559898, 5795578, 6094528, 5778281, 5407798, 5708348, 6084244, 5583179, 5924526, 5490688, 5742581, 6207306, 5964632, 6509589, 6604909, 6363011, 6735067, 7063590, 6595682, 6349836, 6831756, 6469471, 6844475, 6589747, 6131860, 5725612, 5360711, 5052300, 5446880, 5991276, 6255635, 6463883, 6668562, 7046309, 7300746, 7681960, 8093227, 8039079, 7902114, 7938744, 7890923, 7924175, 8328586, 8115819, 8383669, 8175193, 8629675], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 40.77, 42.45, 44.03, 45.93, 47.74, 48.38, 48.96, 47.76, 46.64, 45.72, 45.55, 45.66, 45.96, 45.19, 44.9, 45.02, 45.47, 46.01, 46.32, 46.93, 46.47, 44.71, 41.57, 40.47, 37.93, 35.41, 33.04, 31.52, 30.11, 28.23, 26.35, 24.93, 24.08, 23.97, 23.87, 22.75, 22.62, 23.06, 23.74, 24.39, 25.36, 26.26, 25.26, 24.33, 23.38, 22.71, 22.52, 22.59, 21.49, 20.46, 19.65, 19.05, 18.43, 19.73, 21.6, 23.33, 24.24, 26.67, 29.43, 31.99, 34.5, 35.68, 36.38, 35.6, 35.22, 34.76, 34.4, 34.07, 33.8, 33.27, 32.4, 31.29, 29.96, 28.58, 26.9, 25.34, 24.41, 23.47, 22.84, 21.83, 21.26, 20.95, 20.78, 21.19, 22.02, 21.77, 21.81, 22.53, 21.87, 21.24, 19.93, 19.07, 18.46, 17.8, 16.66, 15.75, 15.2, 15.68, 16.41, 15.81, 15.23, 15.19, 15.25, 15.31, 15.64, 15.35, 14.32, 14.14, 14.62, 15.07, 14.04, 14.45, 14.95, 15.57, 17.0, 18.82, 20.7, 22.67, 24.5, 25.25, 26.47, 26.45, 27.02, 26.92, 26.91, 26.89, 26.28, 26.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 28.67, 31.68, 34.97, 34.56, 33.33, 31.47, 31.49, 30.75, 36.16, 38.4, 41.27, 42.14, 40.99, 39.81, 39.69, 37.44, 41.33, 40.54, 36.59, 33.68, 29.21, 26.83, 26.25, 30.24, 31.41, 32.05, 29.86, 30.73, 33.3, 35.42, 35.34, 33.48, 35.86, 32.21, 28.38, 22.98, 19.2, 26.52, 26.9, 28.21, 24.6, 22.2, 24.69, 26.12, 26.84, 28.49, 32.52, 31.44, 28.83, 31.63, 35.02, 33.85, 32.65, 34.92, 33.66, 29.62, 28.2, 26.66, 26.64, 27.0, 27.7, 24.07, 22.63, 22.61, 22.55, 20.37, 16.2, 14.55, 13.65, 15.76, 12.29, 9.97, 9.22, 8.28, 12.62, 13.96, 20.33, 18.88, 18.34, 17.44, 16.69, 16.26, 17.03, 18.29, 19.32, 19.96, 20.09, 24.59, 23.42, 25.95, 24.93, 25.8, 24.35, 25.45, 25.87, 25.91, 28.49, 30.42, 27.57, 27.61, 31.56, 28.11, 25.23, 22.81, 23.08, 23.28, 22.26, 21.03, 21.54, 22.68, 27.43, 28.16, 25.04, 23.62, 24.83, 23.43, 21.8, 22.23, 20.63, 18.86, 16.65, 14.98, 13.67, 19.09, 25.06, 25.31, 25.6, 30.51, 33.12, 32.66, 34.21, 33.71, 32.18, 35.83, 33.32, 37.53, 35.06, 33.41, 31.61, 28.93, 33.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 18.86, 18.03, 16.98, 16.35, 15.77, 16.44, 15.19, 14.41, 13.1, 12.2, 11.56, 10.76, 9.75, 9.22, 8.65, 8.07, 7.13, 6.79, 10.1, 9.37, 15.01, 13.79, 13.0, 11.95, 11.3, 10.72, 14.3, 12.84, 12.12, 11.4, 10.83, 11.06, 10.47, 13.63, 18.21, 23.32, 32.79, 29.28, 28.35, 27.02, 31.19, 28.15, 26.61, 25.15, 23.58, 21.91, 20.55, 19.87, 24.43, 20.66, 19.36, 17.19, 16.53, 15.7, 15.13, 23.15, 22.03, 21.36, 20.08, 18.0, 17.17, 20.86, 19.61, 18.8, 18.0, 25.08, 34.98, 39.2, 36.79, 33.57, 46.56, 47.51, 43.96, 42.03, 38.96, 37.33, 34.18, 35.33, 33.2, 32.24, 30.85, 30.41, 29.2, 28.07, 27.16, 25.77, 24.84, 22.2, 21.14, 20.24, 19.87, 19.2, 20.44, 19.27, 18.4, 17.77, 16.57, 15.37, 18.94, 17.55, 16.32, 21.49, 19.42, 21.5, 19.68, 18.83, 18.49, 20.3, 19.9, 19.31, 17.56, 16.59, 21.3, 20.25, 18.46, 16.94, 15.76, 14.85, 16.34, 19.23, 21.11, 22.9, 20.9, 18.85, 16.8, 16.35, 15.8, 14.49, 13.36, 12.34, 11.92, 11.75, 15.48, 14.54, 19.51, 18.28, 20.78, 19.31, 18.33, 19.96, 17.34], "ad": [-151842.0, -143633.0, 13295.0, -10032.0, 984.0, -276943.0, -236144.0, -258859.0, -192931.0, -413990.0, -723654.0, -232287.0, -191232.0, -109099.0, -30036.0, 165435.0, 229643.0, 349382.0, 368079.0, 419549.0, 333243.0, 447280.0, 617589.0, 784888.0, 1110161.0, 1231697.0, 1374047.0, 1579486.0, 1796094.0, 1873074.0, 1856580.0, 2000201.0, 2152214.0, 2022578.0, 2115229.0, 1901662.0, 2083113.0, 2143410.0, 2255709.0, 2359404.0, 2290690.0, 2127132.0, 2356520.0, 2453799.0, 2516461.0, 2541058.0, 2714809.0, 2917629.0, 2637343.0, 2537989.0, 2301498.0, 2833829.0, 3146567.0, 3166922.0, 3220482.0, 2808741.0, 3100341.0, 3105685.0, 3200347.0, 3349600.0, 3589700.0, 3684824.0, 3645037.0, 3546859.0, 3953826.0, 3594785.0, 3823936.0, 3940341.0, 4072771.0, 3951933.0, 4021257.0, 4016068.0, 4223959.0, 3926656.0, 4280075.0, 4331317.0, 4815415.0, 5002216.0, 4953339.0, 4694187.0, 4551044.0, 3934014.0, 3876221.0, 3976253.0, 3563793.0, 3011590.0, 2957665.0, 2712924.0, 2934616.0, 3192985.0, 3355889.0, 3686882.0, 3418315.0, 3331935.0, 3519388.0, 3449094.0, 3395561.0, 3536186.0, 3593509.0, 3607578.0, 3771021.0, 4023750.0, 3757096.0, 3952399.0, 3950680.0, 4170494.0, 3971616.0, 3930403.0, 4117869.0, 4307878.0, 4356511.0, 4634150.0, 4334301.0, 4287280.0, 4428770.0, 4530154.0, 4047520.0, 4005558.0, 3862728.0, 4098856.0, 4393652.0, 4187997.0, 4598579.0, 4677153.0, 4545514.0, 4870772.0, 5105430.0, 5278580.0, 5369463.0, 5421737.0, 5277973.0, 5588490.0, 5567262.0, 5664237.0, 5715498.0, 5350597.0, 5083504.0, 5422629.0, 5865507.0, 6129866.0, 6226328.0, 6277135.0, 6499002.0, 6587920.0, 6960985.0, 7073424.0, 7040361.0, 7142334.0, 7159573.0, 7207394.0, 7227774.0, 7554831.0, 7449271.0, 7488130.0, 7442515.0, 7808237.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 224360.0, 234493.6, 269874.1, 280038.7, 287893.5, 286469.7, 260459.4, 245470.3, 227300.6, 230665.6, 216323.8, 212499.6, 181376.8, 179249.5, 180998.4, 197579.0, 196817.6, 210637.9, 220502.9, 226650.5, 240903.5, 232917.0, 234280.6, 226665.4, 236381.1, 232217.9, 236068.0, 235938.3, 228556.9, 219129.9, 218781.4, 216386.0, 214903.7, 223688.9, 208086.9, 201796.9, 196011.2, 206180.6, 216641.1, 228047.9, 232140.6, 241072.3, 286933.7, 299429.2, 304363.7, 295679.6, 320826.6, 318757.9, 307114.2, 300622.8, 309958.6, 310662.0, 278930.2, 272633.6, 287179.3, 314486.0, 308742.9, 304620.5, 311477.5, 335976.5, 330272.2, 351580.2, 329414.6, 322565.1, 326289.2, 323502.9, 315136.2, 343987.8, 356023.0, 348691.2, 362142.7, 350671.0, 404163.3, 446766.9, 455589.6, 461484.9, 498681.1, 527665.5, 523440.3, 514083.7, 498818.8, 490126.1, 459873.9, 441758.5, 414046.1, 397401.8, 346917.2, 279021.6, 259518.7, 261254.9, 255318.4, 256388.7, 250577.3, 234606.4, 246587.5, 238392.0, 245115.8, 251693.0, 269414.2, 261093.9, 265671.5, 259917.5, 262524.6, 259122.6, 265781.5, 276870.6, 292347.7, 320709.3, 323060.3, 343680.4, 342594.9, 365499.4, 359871.8, 382742.8, 355226.5, 349361.3, 348977.3, 331723.1, 344379.2, 325580.0, 348582.7, 338338.7, 351571.7, 322548.8, 358805.5, 375240.5, 374525.0, 372513.8, 365181.0, 395036.0, 373279.9, 357876.2, 340843.7, 353145.6, 332800.6, 330297.2, 334933.8, 309507.5, 283746.0, 232969.4, 211315.6, 193816.0, 213789.2, 197291.2, 198632.5, 181358.7, 185680.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.028, 1.025, 0.991, 1.005, 0.973, 1.021, 1.023, 1.014, 0.972, 0.971, 0.981, 1.022, 1.066, 0.998, 0.959, 0.935, 0.948, 0.976, 1.015, 1.007, 1.048, 1.169, 1.198, 1.219, 1.216, 1.278, 1.257, 1.225, 1.206, 1.222, 1.213, 1.072, 1.028, 1.077, 1.162, 1.122, 1.102, 1.119, 1.166, 1.136, 1.168, 1.104, 1.082, 1.066, 1.039, 1.001, 1.067, 1.096, 1.062, 1.084, 1.039, 1.198, 1.286, 1.278, 1.259, 1.333, 1.346, 1.319, 1.287, 1.256, 1.233, 1.156, 1.094, 1.039, 1.008, 0.897, 0.727, 0.684, 0.697, 0.686, 0.701, 0.674, 0.627, 0.663, 0.652, 0.674, 0.713, 0.768, 0.756, 0.782, 0.775, 0.809, 0.831, 0.861, 0.91, 0.992, 1.13, 1.138, 1.191, 1.19, 1.243, 1.237, 1.31, 1.228, 1.212, 1.181, 1.101, 1.103, 1.05, 1.093, 1.053, 1.083, 1.003, 1.099, 1.124, 1.106, 1.09, 1.061, 1.114, 1.052, 1.011, 0.972, 1.001, 0.954, 0.939, 0.949, 0.916, 0.857, 0.733, 0.679, 0.653, 0.708, 0.678, 0.669, 0.613, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.65, 126.16, 127.36, 121.63, 149.82, 148.59, 150.45, 145.75, 138.11, 135.78, 127.75, 111.91, 127.42, 128.05, 104.98, 97.1, 60.29, 58.82, 61.23, 91.79, 107.06, 115.28, 81.59, 117.79, 154.13, 171.87, 171.17, 148.77, 157.71, 110.85, 67.38, 0.14, -97.38, 29.73, 65.06, 78.93, 6.8, 38.5, 86.85, 128.37, 141.2, 173.39, 219.37, 182.42, 115.01, 155.21, 178.79, 167.71, 154.45, 150.14, 130.15, 92.06, 90.94, 85.49, 76.2, 86.15, 98.15, 94.43, 102.85, 108.57, 110.78, 43.95, -92.38, -199.77, -176.25, -160.82, -266.04, -246.07, -169.13, -130.25, -76.81, -53.16, -0.43, -16.83, -0.69, 5.09, 6.45, 4.36, 23.6, 44.29, 70.29, 85.91, 98.81, 99.33, 94.89, 109.27, 108.21, 117.71, 105.63, 130.96, 134.12, 131.59, 144.31, 140.82, 102.29, 133.14, 167.79, 111.25, 110.4, 61.53, 99.33, 112.64, 88.85, 72.66, 90.73, 92.04, 147.5, 161.51, 91.86, 69.69, 83.48, 79.52, 94.26, 106.51, 74.25, -2.43, -84.96, -158.48, -107.29, 9.22, 166.75, 196.99, 180.16, 215.34, 219.0, 197.02, 182.69, 151.48, 116.4, 129.88, 96.08, 113.48, 99.54, 86.53, 78.48, 64.41, 100.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0711, 4.021, 2.5343, 4.2925, 3.4962, 6.1826, 5.6839, 8.1715, 6.6675, 12.8106, 16.5512, 13.0133, 13.8201, 12.913, 12.6148, 11.3653, 9.6538, 11.0157, 11.5657, 9.7221, 11.1974, 6.4555, 8.1603, 5.5886, 6.1692, 5.8331, 4.9248, 2.6945, 4.8633, 5.7864, 6.8622, 4.5665, 4.1121, 6.6703, 3.855, 6.4056, 0.9795, 1.417, 2.8773, 2.5233, 3.3519, 1.1446, 2.063, 1.3461, 2.0119, 2.2196, 3.7529, 4.008, 5.7244, 4.8939, 12.8627, 12.2218, 11.5394, 11.0271, 11.315, 15.0428, 9.755, 9.6236, 8.7874, 7.064, 8.0022, 6.7391, 8.5228, 9.7311, 5.4228, 5.6608, 0.5709, -5.3412, -7.6139, -6.2868, -6.1607, -14.8141, -16.5916, -14.3846, -13.4952, -10.4928, -10.9839, -6.401, -9.2072, -7.9134, -4.7708, 0.0738, 1.0419, 1.4461, 2.7616, 13.8268, 16.4988, 15.4785, 10.303, 8.2437, 8.5093, 4.1621, 6.7435, 5.2702, 5.9881, 7.7944, 8.2767, 8.4939, 7.3663, 6.135, 7.3956, 8.5694, 6.652, 6.4238, 3.5339, 5.9959, 6.8246, 5.4917, 4.1472, 4.141, 3.9629, 4.8695, 6.3739, 4.8878, 2.3038, 0.7729, 3.3206, 3.2524, 4.8834, 1.5916, 0.1269, -1.4589, -3.1081, -0.9069, 1.4993, 2.1576, 1.6762, 3.6956, 6.4951, 7.5322, 9.503, 8.5098, 8.7281, 8.5803, 11.6534, 13.8675, 17.0772, 14.3283, 10.5949, 7.4213, 6.5197, 9.9766], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3708, 13.596, 13.8107, 12.2192, 12.4922, 9.0966, 10.4871, 9.7949, 11.0365, 11.1113, 10.3959, 8.1411, 9.9236, 10.2307, 10.3198, 10.1035, 9.765, 10.3813, 7.8242, 6.6296, 2.7976, 2.5373, 5.4774, 5.2629, 5.6286, 1.4708, 4.5376, 4.5066, 5.5191, 5.88, 7.3294, 8.6345, 8.1867, 6.4769, 10.6973, 10.1703, 13.0566, 12.6177, 13.5687, 12.9221, 11.1859, 11.0956, 11.2823, 9.8091, 12.4241, 12.1541, 13.2406, 12.3081, 11.8986, 11.2243, 7.9991, 0.3265, -1.8547, -1.262, -3.012, -13.275, -15.5485, -14.6835, -11.8933, -8.8725, -8.7215, -4.0412, -7.2487, -5.6567, -4.4382, -5.5367, -5.2283, -2.6379, -1.6097, 0.0128, 1.4705, 2.7593, 1.7398, 3.9883, 5.3218, 6.3398, 6.1273, 6.6283, 9.1465, 10.0838, 10.525, 12.7318, 11.4743, 10.8355, 12.964, 14.8383, 10.5023, 11.3005, 8.2935, 11.0497, 10.711, 8.5895, 8.814, 8.818, 8.2475, 10.9258, 10.9148, 8.1863, 7.0443, 7.0443, 6.0368, 7.211, 6.5048, 5.6998, 3.765, -0.0552, -1.901, 0.753, 3.1113, 6.8502, 6.625, 6.6017, 9.145, 10.566, 12.1865, 12.6912, 12.8005, 12.3445, 14.4587, 12.9792, 14.9285, 15.0975, 13.3317, 13.2935, 11.7015, 15.767], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.661694, 121.04498, 67.089188, 45.26641, 33.426392, 25.99264, 20.911138, 17.228383, 14.45693, 12.306335, 10.596454, 9.209353, 8.066081, 7.109936, 6.3003, 5.605794, 5.01323, 4.503237, 4.055163, 3.660934, 3.303501, 2.985116, 2.700287, 2.449407, 2.228671, 2.032921, 1.854365, 1.697443, 1.560891, 1.441741, 1.337634, 1.245122, 1.164227, 1.087563, 1.013167, 0.934819, 0.856009, 0.786164, 0.724224, 0.670589, 0.615811, 0.568929, 0.528653, 0.496549, 0.471389, 0.454452, 0.445779, 0.440659, 0.434387, 0.435321, 0.439536, 0.450759, 0.464699, 0.481399, 0.497262, 0.507897, 0.514277, 0.51745, 0.515459, 0.514157, 0.512574, 0.512614, 0.511697, 0.509186, 0.504646, 0.49329, 0.464255, 0.421455, 0.372881, 0.319663, 0.247966, 0.164237, 0.078632, 0.001177, -0.061009, -0.109049, -0.136461, -0.154352, -0.16232, -0.16058, -0.154453, -0.146103, -0.133323, -0.117741, -0.098799, -0.076766, -0.052013, -0.028227, -0.003127, 0.024005, 0.052228, 0.078853, 0.103126, 0.128155, 0.153369, 0.177468, 0.202905, 0.225823, 0.244773, 0.26413, 0.28605, 0.302103, 0.315943, 0.323195, 0.331269, 0.339261, 0.343439, 0.345537, 0.346022, 0.344829, 0.347059, 0.352053, 0.354122, 0.352266, 0.348094, 0.340864, 0.334219, 0.327038, 0.318562, 0.306512, 0.286276, 0.258787, 0.232442, 0.211996, 0.202915, 0.201166, 0.204685, 0.21543, 0.233089, 0.25693, 0.284562, 0.312542, 0.338046, 0.363378, 0.384763, 0.405251, 0.424112, 0.437729, 0.447066, 0.450674, 0.456533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9323, 104.9549, 97.3817, 86.9587, 76.2522, 66.2003, 57.1425, 49.1596, 42.2191, 36.2366, 31.1085, 26.7287, 22.9962, 19.8189, 17.1152, 14.8133, 12.8533, 11.1833, 9.7577, 8.5383, 7.4914, 6.5901, 5.8121, 5.1396, 4.5574, 4.0525, 3.6129, 3.2298, 2.896, 2.6052, 2.3517, 2.1303, 1.9371, 1.7672, 1.6164, 1.4801, 1.3553, 1.2414, 1.138, 1.0445, 0.9588, 0.8808, 0.8104, 0.7476, 0.6924, 0.6448, 0.605, 0.5721, 0.5446, 0.5227, 0.5061, 0.495, 0.489, 0.4874, 0.4894, 0.4931, 0.4973, 0.5014, 0.5042, 0.5062, 0.5075, 0.5085, 0.5091, 0.5091, 0.5082, 0.5053, 0.4971, 0.4819, 0.4601, 0.432, 0.3952, 0.349, 0.2949, 0.2362, 0.1768, 0.1196, 0.0684, 0.0238, -0.0134, -0.0428, -0.0652, -0.0813, -0.0917, -0.0969, -0.0973, -0.0932, -0.085, -0.0736, -0.0595, -0.0428, -0.0238, -0.0033, 0.018, 0.04, 0.0627, 0.0857, 0.1091, 0.1324, 0.1549, 0.1768, 0.1986, 0.2193, 0.2386, 0.2556, 0.2707, 0.2844, 0.2962, 0.3061, 0.3141, 0.3202, 0.3256, 0.3309, 0.3355, 0.3389, 0.3407, 0.3407, 0.3394, 0.337, 0.3333, 0.3279, 0.3196, 0.3074, 0.2924, 0.2763, 0.2617, 0.2496, 0.2406, 0.2356, 0.2351, 0.2394, 0.2485, 0.2613, 0.2766, 0.294, 0.3121, 0.3308, 0.3494, 0.3671, 0.3831, 0.3966, 0.4086], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.763, 20.11, 17.903, 16.4545, 14.5723, 13.2829, 12.1788, 11.0656, 9.4942, 8.6231, 8.2919, 8.7304, 8.8266, 9.4468, 10.3384, 10.2361, 10.1233, 8.3156, 6.8003, 6.5187, 5.7715, 5.217, 3.6164, 2.9287, 2.3469, 2.1709, 2.6475, 3.8952, 5.9093, 7.8329, 8.5128, 11.2633, 13.3766, 16.2507, 17.8659, 19.3187, 20.7479, 20.4997, 19.8262, 18.8513, 17.4848, 17.009, 15.6287, 15.0122, 14.2377, 12.8735, 11.597, 9.3525, 5.4582, 1.3447, -1.936, -4.7901, -10.6094, -16.2219, -20.4819, -23.1836, -24.127, -24.5084, -22.4963, -20.4203, -17.6791, -14.4654, -10.5532, -5.3153, -0.2339, 3.9098, 8.7296, 12.6752, 15.6303, 15.9546, 16.3842, 16.4076, 15.2249, 14.5091, 13.5951, 12.9606, 12.775, 12.708, 13.0238, 12.9503, 12.7742, 12.9349, 13.4918, 12.9177, 12.7181, 11.6362, 11.3037, 11.1427, 10.5358, 9.5857, 8.9971, 8.5045, 8.394, 8.4303, 8.4194, 7.6337, 7.0249, 6.3685, 6.0413, 6.2623, 5.7036, 4.6369, 2.9103, 0.4663, -0.8747, -0.8074, 0.116, 0.8779, 2.0919, 3.9161, 6.1597, 8.9014, 11.4787, 14.2562, 16.5947, 18.7534, 20.2467, 21.6936, 22.3349, 21.7948, 20.2151, 18.1143, 17.171], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 18.07, 12.5, 20.04, 17.07, 32.59, 29.11, 40.78, 36.38, 70.7, 91.32, 89.59, 90.16, 89.68, 89.53, 88.64, 82.3, 84.32, 84.96, 65.71, 75.24, 38.49, 44.26, 35.17, 37.77, 36.69, 33.05, 17.28, 27.47, 31.11, 35.87, 27.64, 25.69, 41.79, 22.17, 41.32, 5.9, 8.42, 15.99, 14.39, 18.25, 5.48, 9.68, 6.6, 9.62, 10.55, 16.64, 17.72, 26.68, 21.79, 52.79, 50.35, 49.75, 48.06, 48.91, 72.77, 54.24, 54.0, 52.07, 41.1, 44.54, 40.66, 48.5, 58.11, 44.6, 47.31, 5.1, -31.19, -44.55, -35.17, -34.43, -56.91, -62.56, -52.89, -49.84, -34.94, -37.83, -19.36, -25.74, -21.38, -13.0, 0.22, 3.12, 4.33, 8.41, 51.04, 61.23, 60.1, 45.53, 40.93, 41.86, 26.96, 50.12, 44.26, 47.72, 65.18, 70.7, 71.54, 58.23, 50.56, 55.41, 59.2, 39.97, 39.53, 20.72, 30.84, 35.47, 26.69, 21.88, 21.93, 20.97, 24.9, 32.84, 23.29, 12.07, 4.48, 21.8, 21.69, 35.66, 14.93, 1.09, -10.91, -22.41, -5.67, 8.23, 11.69, 9.37, 22.22, 35.09, 38.62, 45.74, 43.35, 44.8, 43.55, 56.99, 72.35, 84.79, 82.78, 67.16, 59.67, 49.42, 59.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4435, 1.515, 1.8043, 2.2991, 2.9778, 3.7621, 3.4821, 2.9889, 2.7802, 2.9393, 2.7297, 4.0783, 4.4831, 4.8833, 4.9842, 4.9088, 4.4392, 4.3499, 3.9251, 5.1752, 4.697, 4.5202, 3.5787, 3.3229, 1.7159, 1.7651, 2.9772, 3.244, 3.4149, 2.5815, 3.1398, 3.697, 4.1653, 4.0117, 3.365, 3.7936, 3.8124, 2.6727, 3.1055, -1.3453, 1.7472, 1.9219, 2.4423, 2.9613, 1.7682, 2.7778, 3.2845, 3.5982, 4.1584, 5.3672, 4.2162, 3.5353, 5.306, 6.5394, 6.5288, 5.6811, 6.1395, 5.3932, 4.4913, 3.3868, 2.9365, 3.2499, 3.7549, 3.8906, 4.2841, 3.6614, 3.5348, 3.4634, 1.6343, 2.1944, -4.1412, -3.5282, -1.2849, -2.1436, -6.0478, -6.0683, -3.8664, -0.709, 0.4187, 4.2332, 4.0591, 4.0821, 3.2232, 3.0028, 1.6295, 2.0225, 2.6685, 3.0537, 3.3446, 3.2054, 6.0446, 3.3433, 4.3306, 3.5798, 3.8691, 3.44, 3.8207, 3.837, 3.6517, 4.5272, 5.5333, 4.1486, 4.2945, 5.6724, 5.7935, 5.1551, 3.2223, 3.5877, 3.5508, 3.08, 2.0743, 2.083, 2.4568, 4.2744, 4.3988, 2.5597, 1.5562, 2.6238, 2.7733, 2.1743, 2.5751, 2.0086, 0.8995, 1.3568, -0.1485, -0.4544, 2.1962, 5.0153, 4.6817, 4.5, 6.4965, 7.5348, 7.2263, 7.2004, 6.1425, 4.6043, 5.7529, 3.7697, 5.2368, 5.023, 4.8383, 3.6907, 3.4277, 5.7702], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4605, 0.161, 0.6143, 0.4451, 1.7818, 2.2101, 2.5241, 2.1109, 1.4182, 1.0753, 1.4997, 2.5783, 2.8051, 3.6173, 3.3442, 2.5908, 3.1332, 2.8819, 2.3591, 2.4552, 3.539, 2.0852, 1.5827, -0.2551, -0.5021, 0.2331, 1.1152, 1.809, 2.0799, 0.8145, 0.6948, 2.212, 2.6153, 2.7567, 2.045, 2.5136, 1.2374, -0.4973, -2.7205, -6.9433, -2.0378, 0.8469, 0.8923, -1.5487, -1.3268, 0.8328, 1.5895, 1.4432, 1.7084, 3.3472, 3.1262, 0.7653, -0.349, 4.2644, 2.2738, 4.2761, 4.6795, 4.1382, 0.1263, 1.6768, 1.0365, 1.1799, 0.0649, 2.2956, -0.5809, 1.4664, 2.0698, 1.9984, -1.0757, -6.2606, -8.5062, -6.1332, -5.0499, -13.3976, -17.1228, -9.3173, -10.1214, -5.169, -2.0613, 2.1182, -0.1659, 1.2371, 0.3832, 0.5728, 0.2695, -0.0325, 0.7435, 1.5887, 0.9496, 1.5804, 1.0596, 1.4683, 2.6756, 1.8948, 2.4641, 1.165, 1.9507, 2.067, 2.3917, 2.0022, 2.8333, 0.5636, 2.6695, 4.4674, 1.4435, 0.9251, -0.8327, 0.0727, 1.7458, 1.31, -0.1157, 1.343, 1.3818, 1.8894, 2.4038, -0.3453, -0.5538, -0.7412, -0.3767, -0.5007, 0.4151, -0.7064, -2.2705, -3.3732, -4.3285, -4.1544, -2.0938, 0.0903, 3.5267, 3.09, 3.1765, 4.2298, 3.9513, 5.8104, 5.5775, 3.2343, 5.2429, 2.3897, 4.7718, 2.618, 2.2583, 1.7607, 0.3427, 1.5202], "thermo_temp": [null, 2.212, 2.44, 1.29, 2.05, 2.424, 1.05, 1.858, 2.142, 3.262, 1.956, 3.61, 0.904, 1.648, 1.19, 1.854, 1.196, 1.552, 0.958, 0.878, 1.362, 1.864, 1.23, 2.22, 1.678, 1.266, 1.64, 2.318, 1.306, 1.468, 1.566, 2.902, 1.158, 2.435, 1.996, 3.578, 2.218, 1.532, 2.194, 1.435, 1.335, 1.767, 2.741, 1.485, 1.55, 1.255, 1.32, 1.32, 2.575, 3.17, 5.826, 5.598, 3.785, 1.075, 1.55, 4.51, 3.525, 1.945, 1.92, 2.155, 2.45, 2.125, 1.09, 2.77, 5.655, 2.275, 4.255, 1.405, 1.78, 1.255, 4.365, 1.71, 1.9, 2.07, 3.69, 1.595, 4.865, 2.195, 1.465, 1.465, 3.405, 8.455, 4.365, 2.605, 3.765, 11.254, 11.075, 4.397, 6.255, 4.46, 2.48, 5.045, 4.26, 3.58, 2.84, 2.43, 1.36, 2.055, 1.925, 1.565, 2.395, 1.625, 4.985, 2.19, 1.905, 1.685, 1.405, 2.275, 2.275, 1.77, 1.26, 2.525, 2.7, 3.585, 2.81, 2.68, 4.35, 4.23, 4.055, 3.64, 1.805, 1.77, 2.19, 0.74, 1.075, 3.335, 1.995, 4.185, 2.11, 3.365, 3.15, 2.675, 2.16, 2.715, 3.29, 4.73, 4.18, 3.7, 4.29, 4.925, 1.155, 1.41, 3.495, 3.305, 3.275, 1.39, 0.565, 1.715, 2.26, 2.6, 2.325, 2.405, 2.58, 1.93, 3.085, 5.115], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8728, 1.8879, 2.201, 1.9652, 1.9075, 1.7771, 1.7911, 1.6829, 1.6591, 1.5316, 1.4128, 1.4035, 1.4873, 1.4405, 1.5822, 1.5996, 1.539, 1.5573, 1.6956, 1.6248, 1.5963, 1.5908, 1.8292, 1.7072, 1.8395, 1.8679, 2.1789, 2.186, 2.0671, 2.0902, 1.971, 1.8554, 1.8393, 2.0033, 1.909, 1.8438, 1.7367, 1.6609, 1.599, 1.7764, 2.0298, 2.72, 3.2433, 3.3418, 2.9296, 2.6788, 3.0117, 3.1051, 2.8941, 2.717, 2.6148, 2.5849, 2.5013, 2.2447, 2.3402, 2.9429, 2.8214, 3.0821, 2.7772, 2.5959, 2.3521, 2.7181, 2.5348, 2.4194, 2.3558, 2.5984, 2.416, 2.8613, 2.7401, 2.5083, 2.3186, 2.5161, 3.5959, 3.7357, 3.5302, 3.5729, 4.9694, 6.0795, 5.7736, 5.8611, 5.6064, 5.038, 5.0392, 4.8976, 4.658, 4.3275, 3.9825, 3.5057, 3.2419, 3.0025, 2.7411, 2.6782, 2.4867, 2.9409, 2.8044, 2.6409, 2.4671, 2.274, 2.2742, 2.2743, 2.1826, 2.0149, 2.1076, 2.2153, 2.4644, 2.5272, 2.555, 2.8813, 3.1266, 3.2954, 3.358, 3.0757, 2.8383, 2.7204, 2.3603, 2.1266, 2.3463, 2.2825, 2.6284, 2.5341, 2.6852, 2.7697, 2.7525, 2.6448, 2.6575, 2.7725, 3.1284, 3.3196, 3.3888, 3.5526, 3.8022, 3.3209, 2.9734, 3.0683, 3.1113, 3.1411, 2.8227, 2.4122, 2.2854, 2.2808, 2.3388, 2.3363, 2.3488, 2.3908, 2.3071, 2.4485, 2.9333], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0843, 1.0816, 1.1099, 1.0961, 1.1279, 1.1952, 1.1912, 1.2415, 1.2498, 1.364, 1.4834, 1.6324, 1.4767, 1.438, 1.4619, 1.4793, 1.3851, 1.3491, 1.3911, 1.323, 1.3292, 1.2355, 1.1971, 1.1993, 1.1963, 1.1802, 1.1885, 1.1502, 1.1007, 1.1606, 1.1966, 1.2088, 1.1311, 1.2152, 1.1705, 1.1809, 1.0693, 0.8982, 1.0204, 1.0767, 1.0674, 1.0209, 1.0208, 1.03, 1.0296, 1.0197, 1.0466, 1.0762, 1.1146, 1.1054, 1.1655, 1.448, 1.2798, 1.2709, 1.2863, 1.3969, 1.2842, 1.2719, 1.2384, 1.2397, 1.1918, 1.2075, 1.1224, 1.243, 1.3091, 1.1689, 1.111, 0.8653, 0.7718, 0.8106, 0.8961, 0.6813, 0.6395, 0.7268, 0.7214, 0.7619, 0.8318, 0.8299, 0.7923, 0.8073, 0.8407, 0.9227, 0.967, 0.9425, 0.9539, 1.1609, 1.315, 1.2405, 1.2805, 1.1881, 1.1503, 1.1033, 1.2118, 1.1575, 1.2063, 1.2218, 1.2579, 1.2644, 1.2651, 1.1548, 1.2055, 1.2003, 1.1285, 1.1028, 1.0116, 1.0501, 1.0801, 1.1, 1.0465, 1.0759, 1.0621, 1.0581, 1.0562, 1.008, 0.9655, 0.9354, 1.0191, 1.027, 1.111, 1.0442, 0.9279, 0.8946, 0.8872, 0.8542, 0.9091, 0.9706, 1.0337, 1.1266, 1.1435, 1.1908, 1.2004, 1.2693, 1.2692, 1.2632, 1.3432, 1.36, 1.461, 1.4378, 1.3934, 1.3321, 1.1476, 1.1597], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9251, 0.8972, 0.9072, 0.8701, 0.8897, 0.8435, 0.7719, 0.7341, 0.764, 0.6694, 0.4835, 0.4348, 0.4382, 0.4966, 0.5128, 0.5189, 0.5776, 0.5645, 0.5657, 0.5809, 0.614, 0.671, 0.7389, 0.7861, 0.7597, 0.7767, 0.7851, 0.832, 0.8019, 0.7816, 0.7468, 0.7991, 0.816, 0.7777, 0.7567, 0.7833, 0.7631, 0.9409, 0.9058, 0.9143, 0.9073, 0.8886, 0.938, 0.9341, 0.9314, 0.9234, 0.8925, 0.8703, 0.8846, 0.8668, 0.8009, 0.601, 0.6669, 0.6799, 0.659, 0.6347, 0.6432, 0.6978, 0.7316, 0.7385, 0.7507, 0.7865, 0.7661, 0.7554, 0.7928, 0.8361, 0.8988, 0.929, 1.1467, 1.1456, 1.1044, 1.128, 1.2039, 1.2104, 1.1976, 1.1561, 1.161, 1.1155, 1.1155, 1.1019, 1.0923, 1.0938, 1.0044, 0.9911, 0.9981, 0.9266, 0.7647, 0.7319, 0.6825, 0.7904, 0.7686, 0.8266, 0.7889, 0.8177, 0.7548, 0.7279, 0.6725, 0.648, 0.6396, 0.7205, 0.6872, 0.6602, 0.7357, 0.7027, 0.8172, 0.7952, 0.8026, 0.8041, 0.857, 0.8602, 0.8515, 0.8136, 0.8279, 0.8114, 0.8821, 0.8939, 0.894, 0.8922, 0.8137, 0.853, 0.9045, 0.9087, 0.9504, 0.9719, 0.9236, 0.9169, 0.9243, 0.9021, 0.8168, 0.7975, 0.7838, 0.7465, 0.7545, 0.7497, 0.6998, 0.6839, 0.5952, 0.5515, 0.6078, 0.7114, 0.741, 0.6672], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17591.5, 48311.14, 55351.52, 80448.11, 80897.81, 99810.61, 86746.02, 77302.39, 40950.95, 64489.36, 67900.19, 118083.05, 160413.82, 163616.84, 166263.85, 169033.36, 161035.92, 143958.66, 115389.07, 169494.27, 159455.67, 78812.14, 92675.55, -21628.41, 39440.87, 30363.84, 70952.45, 81670.53, 70752.1, 23678.31, 119274.3, 124281.71, 130020.42, 122533.89, 109966.27, 142469.82, 36629.68, 6318.82, -118949.89, -73904.24, 128076.16, 118885.89, 118448.5, -123715.48, 41335.58, 45689.76, 83621.56, 105069.5, 156280.75, 198690.82, 148861.22, 52293.87, 303247.36, 244579.54, 321000.26, 269440.13, 313813.45, 253839.03, 117285.54, 104474.13, 116058.81, 40335.01, 188651.61, 167641.48, 256872.41, 198311.47, 173022.32, 145853.44, -10885.23, -636510.04, -687755.55, -510440.44, -513554.8, -1346323.94, -1325814.08, -1060266.65, -763151.09, -510631.57, -408221.6, -111352.89, -332948.66, -246201.24, -162332.93, -168710.82, -153384.85, -98325.37, -76508.11, -38301.99, 5497.81, 38042.78, -28188.44, 56370.52, 77308.32, 87587.14, 55504.12, 47121.14, 109005.61, 113514.99, 100160.36, 172333.78, 100277.49, 63723.2, 156806.8, 254692.82, -29003.38, 59013.89, -83596.62, 55371.72, 66050.41, 3399.83, 54295.49, 54028.46, 42163.18, 205425.67, 207757.92, 31355.63, 5628.31, 33739.33, 5370.8, 95408.08, 70679.46, 40304.73, -52796.69, -225098.22, -252420.51, -35135.7, 188420.18, 314642.41, 272222.19, 240935.52, 358154.49, 369690.33, 421983.13, 398126.98, 340787.59, 281929.03, 252773.27, 208328.28, 189183.99, 187866.23, 118474.98, 118194.87, 69740.72, 364929.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4854, 3.6655, 4.4969, 4.6706, 6.0931, 6.8913, 7.2721, 7.6164, 7.7937, 7.8661, 7.5425, 6.8341, 7.6753, 7.5464, 5.6072, 5.847, 2.1482, 3.5604, 3.1034, 4.738, 4.9976, 4.5747, 2.6982, 4.4487, 4.7668, 4.6114, 4.5931, 4.4935, 4.8438, 2.433, 1.6227, -1.7293, -0.9707, 2.3385, 2.5611, 3.3077, -0.4792, 2.8938, 3.1194, 4.3048, 4.6242, 5.8416, 6.5037, 5.872, 4.187, 7.9958, 7.029, 9.594, 9.198, 9.7921, 9.1058, 7.2845, 5.9114, 6.104, 4.7265, 7.1283, 6.563, 6.784, 5.7309, 5.3362, 4.6955, 1.8144, -5.0894, -6.1634, -4.9816, -6.0734, -13.2072, -12.756, -10.7414, -6.8961, -2.9897, -2.0429, 3.0999, 0.0366, 1.6584, 3.0849, 1.9486, 1.7991, 3.6533, 4.0294, 5.555, 6.6771, 8.4621, 6.359, 8.0882, 8.9754, 9.2099, 6.9315, 6.5005, 6.8099, 6.1092, 5.131, 6.5345, 4.5027, 3.8575, 5.9316, 7.3261, 3.5019, 4.6809, 2.0384, 5.2921, 5.0842, 3.3486, 3.5336, 3.4675, 3.1624, 5.5908, 5.7827, 3.0131, 2.0714, 2.1863, 1.5896, 3.1512, 2.6942, 1.9983, 0.4356, -2.9298, -4.2477, -1.0381, 1.5809, 5.0593, 4.9075, 4.8646, 6.6967, 7.627, 9.0172, 9.1116, 8.8169, 8.0203, 9.5066, 7.9828, 9.6041, 9.563, 7.7755, 7.8794, 6.4771, 9.9911], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -144786.9334, -249507.5602, -113321.2657, -34243.8905, 27352.37, 75220.6072, 150160.0006, 187596.2051, 223955.5294, 224419.3001, 220583.8535, 171500.8009, 172114.9613, 210908.6242, 260836.6419, 361045.2726, 407887.9302, 435263.3891, 472260.1179, 513382.9861, 508028.3323, 454405.5339, 436856.8603, 438331.4169, 357838.5037, 321858.6882, 209926.5092, 202786.2075, 200615.473, 217221.3188, 237261.1394, 202026.3522, 117205.0789, 144837.383, 173926.8873, 189953.5979, 187067.7335, 224165.3361, 283496.7444, 192814.3437, 106575.8998, -13639.3492, 107799.5065, 247186.8151, 288213.7075, 295838.1073, 141054.2756, 157692.33, 151863.5424, 165793.0794, 203908.784, 277359.9525, 312460.322, 285754.5122, 217613.5575, 299444.1617, 191457.7347, 202787.7584, 226025.6018, 257120.8777, 208018.8015, 191078.252, 165126.1588, 205645.0605, 108929.5924, 171913.1324, 198354.8432, 345170.9199, 433289.495, 414396.1759, 286537.201, 162637.1896, -99162.336, -215636.0056, -211852.6982, -322282.9471, -513861.452, -562677.8044, -609367.6308, -502532.5699, -330934.1354, -178816.7402, 4985.1251, -5729.5913, -37076.6593, 13114.2033, 10088.4866, -9099.5458, 28622.3541, 59691.0949, 71450.9545, 121770.7573, 211699.8169, 144399.2536, 165881.8217, 159043.0726, 211727.5913, 150753.1977, 98991.1428, 128464.6481, 189300.8493, 212453.2519, 290950.633, 201206.6304, 131240.4124, 135706.3697, 157455.1112, -1527.3185, -79778.257, -149983.126, -89937.1058, 36602.265, 19605.1086, 141509.2262, 203515.4221, 168494.9088, 242341.8861, 325184.8766, 384605.9824, 402867.8069, 390346.9729, 303995.5824, 339834.7758, 316847.9545, 309495.5001, 294661.9909, 145701.4198, -13466.6926, 30546.7468, 186691.0872, 317710.6277, 373119.1432, 378032.1085, 416269.4707, 422361.5469, 505159.7455, 528884.1679, 479989.1306, 448797.3845, 400722.2699, 359841.6531, 316889.6245, 374573.5631, 330532.1568, 294831.0893, 238909.46, 310679.6107], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.44, 55.38, 54.03, 55.09, 55.51, 64.93, 63.52, 73.18, 74.13, 81.04, 90.85, 90.03, 89.9, 90.33, 90.74, 90.87, 84.52, 84.7, 84.73, 76.39, 84.54, 77.76, 77.57, 77.65, 76.64, 76.88, 76.67, 70.01, 70.24, 69.53, 76.39, 76.32, 66.89, 76.57, 67.37, 66.57, 58.95, 46.71, 49.96, 49.68, 49.19, 46.11, 46.47, 47.14, 47.12, 49.41, 56.54, 56.83, 55.9, 54.71, 62.11, 74.22, 73.53, 74.11, 76.2, 77.71, 67.87, 67.32, 67.81, 59.75, 60.89, 60.77, 69.33, 76.29, 76.33, 76.71, 69.91, 60.56, 50.31, 56.67, 64.63, 58.0, 50.17, 55.25, 54.36, 54.04, 51.81, 51.24, 43.95, 41.36, 46.76, 50.98, 56.44, 53.46, 52.2, 62.48, 77.99, 77.86, 78.42, 78.72, 78.3, 77.7, 90.92, 81.78, 81.62, 86.54, 90.98, 91.41, 91.48, 82.08, 82.21, 82.8, 71.14, 71.55, 63.31, 63.67, 65.72, 66.55, 57.66, 56.26, 56.4, 57.21, 57.46, 56.14, 50.66, 51.74, 60.6, 60.94, 68.48, 60.51, 51.77, 50.54, 53.07, 55.76, 58.26, 57.42, 56.44, 63.77, 69.76, 68.45, 68.77, 69.24, 67.96, 72.73, 80.22, 86.72, 94.24, 81.69, 72.72, 63.88, 57.07, 60.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9859, 47.8381, -57.8983, 69.598, 14.569, -83.1308, 23.5388, -49.6364, 57.1703, -9.8384, 2.6775, -60.1611, -23.966, 50.6382, 63.3492, 8.5288, 162.8652, 10.1119, -7.6699, 279.8181, 1.828, 30.0418, -18.2416, 0.5085, -48.8989, 10.9698, -18.2691, -34.8389, 4.2658, -36.145, 11.1015, -8.9671, 70.9864, 2.8502, -1.1828, 10.2025, 24.2633, 217.4877, 138.5752, -12.4049, -23.3675, 139.0971, 8.0622, 34.0911, -2.4323, 99.2721, -13.719, 4.8546, 19.0174, 30.0528, 54.1267, -41.8981, -36.3839, 35.3538, 243.8103, -31.1773, 64.9628, -47.8305, 23.0866, 6.1067, 39.849, -10.4535, 62.1124, 12.5595, -4.8955, 15.8051, 46.4461, 145.9737, 50.1275, 56.6222, -9.5225, 568.1404, 213.3353, -10.0075, -22.5864, -3.6384, -47.7584, -12.4139, 31.7618, -57.0888, -26.4803, -75.709, -78.0538, -69.5094, -29.0412, -67.0622, -64.6992, -18.7023, 19.3503, 9.9722, -32.8681, -33.1935, -57.3609, 72.6596, -16.191, 70.7409, 55.3828, 112.5867, 1.7395, 70.7515, 2.4998, 37.7519, 43.0523, 12.3244, 128.7463, 13.9143, 113.7168, -23.6483, 139.3974, -63.7219, 2.6383, 24.4543, 3.8818, 26.2968, -18.2013, 28.2057, -27.697, 9.8601, -41.285, 81.7784, -12.5831, 50.3667, -43.4064, 313.953, 125.0519, -28.9464, -36.6108, -56.2566, 53.6519, -47.2035, 5.2249, 9.67, -78.7428, -70.0876, -90.9833, -86.8948, -89.2183, 2.4915, -60.9169, 1.3206, 0.1095, 122.0462], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 12.07, 11.45, 11.83, 11.91, 11.07, 11.0, 10.63, 10.5, 8.25, 7.19, 5.73, 5.65, 6.53, 6.53, 8.76, 8.99, 8.93, 9.19, 9.18, 8.98, 9.46, 10.0, 9.64, 9.54, 9.5, 9.49, 9.53, 10.3, 10.41, 11.78, 11.05, 12.23, 11.97, 11.99, 12.39, 13.13, 13.11, 12.97, 12.96, 13.12, 12.84, 12.45, 12.7, 14.05, 14.08, 14.56, 14.56, 14.0, 13.93, 12.79, 12.8, 12.03, 12.26, 12.64, 10.64, 9.72, 9.83, 9.79, 9.83, 10.54, 14.55, 14.68, 14.62, 13.11, 19.52, 18.72, 19.11, 20.08, 21.15, 21.19, 22.63, 23.01, 23.15, 22.84, 22.87, 22.71, 22.92, 22.93, 23.0, 22.84, 20.56, 20.52, 20.6, 20.5, 12.64, 12.27, 12.27, 11.58, 10.6, 10.62, 8.4, 6.67, 6.62, 7.0, 6.75, 8.57, 8.55, 9.27, 10.1, 10.09, 10.42, 10.15, 9.95, 9.93, 10.54, 10.42, 10.98, 10.79, 10.79, 10.83, 10.72, 10.59, 10.58, 10.41, 10.96, 10.15, 10.81, 10.94, 11.13, 11.14, 10.86, 11.25, 11.35, 11.43, 10.89, 10.91, 10.42, 10.45, 10.68, 10.74, 10.66, 10.87, 10.81, 10.65, 9.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1253, 1.2564, 1.2533, 1.5265, 1.647, 1.7132, 1.748, 1.7257, 1.6985, 1.6259, 1.4748, 1.7823, 1.7736, 1.4014, 1.4146, 0.8075, 1.0776, 1.0087, 1.256, 1.3003, 1.2396, 0.935, 1.2904, 1.3991, 1.4415, 1.4385, 1.3795, 1.4939, 1.0254, 0.8496, 0.309, 0.3818, 0.833, 0.8541, 0.9422, 0.4077, 0.8587, 0.8758, 1.0278, 1.065, 1.2289, 1.3448, 1.2258, 0.9445, 1.4168, 1.2973, 1.5611, 1.4634, 1.5388, 1.4182, 1.123, 1.1071, 1.1424, 0.9468, 1.2403, 1.1999, 1.2761, 1.159, 1.1158, 1.0638, 0.687, -0.101, -0.1806, 0.0087, -0.0642, -0.8233, -0.6897, -0.438, -0.0495, 0.2886, 0.3628, 0.77, 0.4909, 0.6075, 0.6974, 0.574, 0.5357, 0.6727, 0.6751, 0.7413, 0.8043, 0.8619, 0.7091, 0.8631, 0.9361, 0.9691, 0.8742, 0.8419, 1.0272, 1.0423, 1.014, 1.1846, 1.0079, 0.9088, 1.1224, 1.3028, 0.8498, 0.9836, 0.7145, 1.0397, 1.0267, 0.829, 0.8701, 0.9072, 0.8667, 1.1788, 1.1979, 0.8761, 0.7778, 0.7942, 0.7153, 0.8786, 0.8131, 0.7495, 0.5603, 0.1911, 0.0883, 0.4576, 0.7407, 1.1008, 1.0697, 1.0562, 1.2825, 1.3775, 1.4834, 1.4781, 1.4157, 1.2882, 1.454, 1.2304, 1.4146, 1.382, 1.1426, 1.1392, 0.954, 1.4001], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2137, 2.9913, 3.461, 4.4598, 5.5127, 5.478, 5.5005, 5.2611, 5.3174, 5.3424, 6.4246, 6.4932, 6.6304, 6.6104, 6.5028, 6.1778, 5.7136, 5.1747, 6.4754, 6.3298, 5.7366, 4.9711, 4.3753, 3.6423, 3.1435, 2.7214, 2.8515, 2.5882, 2.3855, 3.0661, 3.7217, 3.9971, 4.2025, 4.1584, 4.7403, 4.5246, 3.9727, 3.8685, 3.715, 3.5169, 3.3569, 3.1626, 3.0332, 2.9221, 2.8695, 3.1493, 3.6089, 4.8536, 5.8732, 5.6658, 5.4219, 6.5406, 5.8265, 7.3822, 6.8759, 7.1435, 6.1898, 5.5581, 4.8886, 4.2992, 3.7316, 3.8427, 3.5578, 4.021, 3.187, 2.8393, 2.4028, 2.3566, 3.1336, 4.0061, 4.5678, 5.1459, 6.9346, 8.5536, 9.7106, 10.4662, 10.9107, 11.0877, 11.2206, 11.4611, 9.8951, 6.5761, 6.5747, 6.5466, 6.527, 6.4759, 5.9053, 5.2297, 4.5339, 3.6103, 3.5283, 3.7806, 4.154, 3.7342, 3.4319, 4.2281, 4.1862, 3.7217, 4.722, 4.2588, 3.8475, 4.0918, 5.2729, 4.7679, 4.3586, 4.088, 3.7677, 3.3493, 2.891, 2.6072, 2.3417, 2.0537, 3.6912, 3.8453, 3.4851, 3.3314, 3.2945, 3.0226, 2.8347, 2.4012, 2.2994, 2.2891, 2.4839, 2.8772, 2.9509, 2.8672, 4.1548, 4.188, 4.2512, 5.8535, 6.7038, 7.5595, 7.6509, 7.3407, 6.9986, 7.3115, 6.443, 5.7768, 4.9949, 4.1415, 3.6201, 3.0403, 3.918], "mkt_dynamics": [0.822669, 0.264798, -0.062704, -0.264944, -0.137118, 0.017868, -0.090906, -0.168841, -0.335098, -0.631177, -0.791847, -0.791267, -0.821405, -0.615195, -0.34911, -0.131713, 0.127634, 0.407661, 0.609989, 0.725424, 0.87936, 0.91416, 0.965625, 1.085119, 1.28508, 1.453611, 1.631169, 1.797938, 1.830937, 1.878635, 1.853025, 1.764903, 1.662152, 1.620182, 1.623154, 1.181956, 0.751825, 0.214623, -0.290454, -0.267654, -0.300647, -0.352557, -0.178928, -0.185685, -0.002062, 0.218891, 0.354305, 0.719934, 0.736461, 0.740656, 0.248723, -0.284334, -0.506737, -0.769081, -0.670587, -0.719696, -0.792566, -0.796969, -0.723847, -0.462037, -0.171293, 0.267671, 0.630362, 0.793244, 1.06094, 1.210019, 1.286423, 1.404045, 1.456637, 1.451948, 1.493485, 1.371137, 1.14144, 0.887615, 0.696709, 0.597181, 0.653575, 0.693544, 0.583754, 0.585034, 0.145333, -0.226834, -0.545646, -0.92389, -1.042355, -1.063626, -1.059914, -1.118794, -1.165056, -1.198726, -1.196684, -0.913921, -0.593564, -0.359923, -0.092419, 0.017109, 0.080126, 0.176066, 0.260048, 0.375392, 0.553131, 0.722833, 0.837279, 0.954087, 1.045381, 1.11677, 1.271792, 1.433649, 1.519165, 1.660728, 1.692472, 1.718391, 1.754628, 1.753575, 1.73455, 1.751389, 1.656506, 1.550296, 1.250576, 0.903436, 0.853373, 0.478576, 0.486565, 0.288791, -0.078619, 0.109446, 0.197934, 0.3584, 0.303031, 0.118631, -0.135224, -0.198974, -0.057618, -0.075973, -0.278594, -0.615665, -0.950484, -1.146548, -0.91835, -0.642188, -0.297289, 0.013417, 0.319975, 0.604657, 0.962789, 1.223861, 1.130852, 1.05399, 0.896259, 0.730685, 0.778446, 1.032847, 1.114886, 1.164311, 0.98007, 0.849879], "market_activity_top_line": [84.274291, 84.230873, 84.613781, 85.110265, 85.780132, 85.642532, 85.311332, 84.840945, 84.906399, 84.548189, 84.202923, 84.189609, 84.192142, 84.309247, 85.027465, 86.068531, 87.042799, 88.135599, 88.886266, 89.451066, 89.553198, 89.903466, 90.232133, 91.183333, 92.345334, 93.537467, 94.627732, 95.576799, 96.281598, 96.771066, 96.960934, 97.876267, 98.733867, 98.908134, 99.180266, 98.308132, 98.236873, 98.252328, 98.594, 99.351868, 100.030802, 99.935469, 100.621934, 101.4268, 102.286534, 103.094599, 103.713665, 104.371666, 104.084999, 103.553999, 102.688254, 102.12349, 102.16869, 102.255344, 102.658, 102.198399, 102.830331, 103.294999, 104.147333, 105.053334, 106.374668, 107.653335, 108.407667, 108.319666, 109.595332, 110.404331, 112.006665, 113.209, 114.463332, 115.041, 114.899, 114.691333, 114.745333, 114.483818, 115.133668, 115.830668, 116.825335, 117.415333, 117.827666, 117.952998, 117.138664, 115.50809, 114.59019, 114.012404, 113.315428, 112.117784, 111.112546, 110.226892, 109.579902, 109.177601, 108.826182, 108.806139, 108.57386, 108.441838, 108.768, 108.854, 108.592668, 109.032335, 109.354001, 109.880333, 110.647998, 111.486332, 111.621331, 112.267332, 113.050666, 113.827001, 114.177333, 114.407334, 115.143333, 115.843333, 116.392999, 117.478333, 117.897332, 117.929333, 118.676332, 119.968666, 119.764333, 120.153667, 119.657001, 120.289, 120.889666, 120.984667, 121.177666, 121.502667, 121.555333, 122.680668, 123.848334, 123.954333, 123.719001, 123.561002, 123.201365, 123.498183, 123.728334, 123.850001, 123.488546, 122.676953, 122.234143, 122.103619, 122.239691, 123.224668, 125.235002, 126.744334, 128.495332, 130.153332, 131.858997, 133.317332, 134.266001, 134.573002, 135.342002, 135.431336, 136.202668, 136.951665, 137.029665, 137.106998, 136.797998, 138.011997], "market_activity_min_gap": [1.458002, 1.465422, 1.619982, 1.723765, 1.82975, 1.799223, 1.787019, 1.649164, 1.512223, 0.933978, -0.445929, -0.310923, -0.068089, 0.398355, 0.5593, 0.547025, 0.545567, 0.624924, 0.698785, 0.81402, 0.895447, 1.044246, 1.126736, 1.325444, 1.501558, 1.697714, 1.944864, 2.241091, 2.466539, 2.643293, 2.721534, 2.894589, 3.134297, 3.28209, 3.445505, 3.404397, 3.391543, 3.309636, 3.312246, 3.199564, 2.990548, 2.814657, 2.693401, 2.61473, 2.543577, 2.488463, 2.439241, 2.432629, 2.327152, 2.181367, 1.88593, 1.619609, 1.451278, 1.339571, 1.275998, 1.110063, 1.06974, 1.046901, 1.066436, 1.093977, 1.144482, 1.298022, 1.433964, 1.458547, 1.617177, 1.641046, 1.785885, 1.886905, 2.05078, 2.192086, 2.261577, 2.265409, 2.339952, 2.390874, 2.523057, 2.646113, 2.787059, 2.922402, 2.966664, 2.959344, 2.749923, 2.331608, -0.066762, -1.755577, -3.157742, -6.610995, -9.291049, -10.786507, -10.725476, -9.215538, -7.648958, -6.499698, -5.838372, -5.020921, -3.912478, -3.744735, -3.561658, -3.243796, -2.842571, -2.365428, -1.847092, -1.255259, -0.941801, -0.704812, -0.349581, 0.0346, 0.449936, 0.861389, 1.342027, 1.839908, 2.26185, 2.519372, 2.680538, 2.84489, 3.017218, 2.926363, 2.651768, 2.431584, 2.216986, 2.174558, 2.129291, 2.161603, 2.095898, 2.062659, 2.038787, 2.037308, 2.011671, 1.945206, 1.843918, 1.756093, 1.660885, 1.614191, 1.504476, 1.416959, 1.30268, 0.992582, -0.530222, -0.870255, -0.268391, 0.658029, 0.690054, 0.765442, 0.866994, 0.977419, 1.174129, 1.420739, 1.548151, 1.680536, 1.781343, 1.915611, 2.087408, 2.201247, 2.26903, 2.335482, 2.347751, 2.530806], "market_activity": [null, null, null, null, 51.8217, 49.78585, 41.558725, 27.762887, 15.674744, 5.897247, -0.563977, -1.398288, -2.901869, -0.53711, 10.33057, 26.456585, 44.306543, 60.407796, 70.291998, 75.796299, 71.678675, 64.717737, 58.385244, 60.293897, 71.466573, 85.698062, 92.849031, 96.424515, 98.212258, 95.487329, 87.993514, 83.876882, 82.691191, 80.004146, 79.158598, 67.308299, 54.266224, 44.989187, 40.139819, 48.312034, 57.028392, 58.515871, 61.620936, 64.025143, 67.075021, 74.921711, 78.494205, 79.570703, 70.493576, 54.631838, 33.857394, 18.813472, 10.089961, 5.012681, 10.25924, 11.45312, 16.77021, 22.369305, 29.638828, 43.472514, 57.414432, 71.021616, 79.212658, 76.284004, 76.931002, 75.165351, 82.170075, 91.085038, 95.542519, 97.771259, 89.85678, 77.01749, 62.756195, 49.135047, 47.137999, 51.742899, 60.571675, 70.019312, 73.026156, 70.131353, 54.941827, 32.110738, 17.603819, 8.16996, 1.13753, -4.67256, -7.577605, -9.030128, -9.756389, -10.119519, -10.301085, -10.391867, -8.212484, -5.612592, -0.475221, 2.696165, 4.116957, 8.088054, 10.037927, 13.512113, 21.155907, 29.838853, 33.845527, 38.438238, 43.294419, 47.771535, 52.637642, 53.752596, 56.316498, 59.287374, 63.273762, 71.959481, 74.564516, 71.313433, 71.512116, 73.759358, 68.602904, 66.663227, 55.961164, 47.222957, 47.041428, 44.670539, 46.21587, 44.984835, 40.528342, 45.104446, 53.890998, 56.109274, 53.871187, 44.573044, 30.237672, 23.722936, 22.223368, 22.220609, 20.503079, 11.55329, 2.24592, -3.768715, -5.401408, 4.474421, 26.227561, 48.62738, 64.788865, 75.869733, 84.553241, 91.519246, 95.759623, 93.584361, 88.129306, 77.858328, 72.397689, 71.996744, 67.376372, 63.824511, 55.037956, 54.370603], "market_activity_raw": [null, null, null, null, 51.8217, 47.75, 33.3316, 13.96705, 3.5866, -3.88025, -7.0252, -2.2326, -4.40545, 1.82765, 21.19825, 42.5826, 62.1565, 76.50905, 80.1762, 81.3006, 67.56105, 57.7568, 52.05275, 62.20255, 82.63925, 99.92955, 100.0, 100.0, 100.0, 92.7624, 80.4997, 79.76025, 81.5055, 77.3171, 78.31305, 55.458, 41.22415, 35.71215, 35.29045, 56.48425, 65.74475, 60.00335, 64.726, 66.42935, 70.1249, 82.7684, 82.0667, 80.6472, 61.41645, 38.7701, 13.08295, 3.76955, 1.36645, -0.0646, 15.5058, 12.647, 22.0873, 27.9684, 36.90835, 57.3062, 71.35635, 84.6288, 87.4037, 73.35535, 77.578, 73.3997, 89.1748, 100.0, 100.0, 100.0, 81.9423, 64.1782, 48.4949, 35.5139, 45.14095, 56.3478, 69.40045, 79.46695, 76.033, 67.23655, 39.7523, 9.27965, 3.0969, -1.2639, -5.8949, -10.48265, -10.48265, -10.48265, -10.48265, -10.48265, -10.48265, -10.48265, -6.0331, -3.0127, 4.66215, 5.86755, 5.53775, 12.05915, 11.9878, 16.9863, 28.7997, 38.5218, 37.8522, 43.03095, 48.1506, 52.24865, 57.50375, 54.86755, 58.8804, 62.25825, 67.26015, 80.6452, 77.16955, 68.06235, 71.7108, 76.0066, 63.44645, 64.72355, 45.2591, 38.48475, 46.8599, 42.29965, 47.7612, 43.7538, 36.07185, 49.68055, 62.67755, 58.32755, 51.6331, 35.2749, 15.9023, 17.2082, 20.7238, 22.21785, 18.78555, 2.6035, -7.06145, -9.78335, -7.0341, 14.35025, 47.9807, 71.0272, 80.95035, 86.9506, 93.23675, 98.48525, 100.0, 91.4091, 82.67425, 67.58735, 66.93705, 71.5958, 62.756, 60.27265, 46.2514, 53.70325], "market_activity_distance": [3.716077, 3.451211, 3.688276, 4.050255, 4.583644, 4.167212, 3.568027, 2.757877, 2.496426, 1.839358, 1.3543, 1.12032, 0.925447, 0.821047, 1.401269, 2.309804, 3.126881, 4.088559, 4.65416, 5.041379, 4.917778, 5.081183, 5.139515, 5.899069, 6.797369, 7.700765, 8.498549, 9.158687, 9.455437, 9.473082, 9.105628, 9.496145, 9.889481, 9.565498, 9.355746, 7.934605, 7.318446, 6.772953, 6.570673, 6.686188, 6.656063, 5.986222, 6.058754, 6.261151, 6.513338, 6.734642, 6.795352, 6.89919, 6.117972, 5.129469, 3.90407, 3.019208, 2.648572, 2.382606, 2.447709, 1.810637, 2.171089, 2.373907, 2.924657, 3.508946, 4.429632, 5.340892, 5.768874, 5.381968, 6.188829, 6.445344, 7.419941, 8.003897, 8.652833, 8.691497, 8.103167, 7.400319, 7.009476, 6.401424, 6.572553, 6.795452, 7.245489, 7.371155, 7.262685, 6.874431, 5.619423, 3.869044, 2.91546, 2.242885, 1.528631, 0.54577, -0.117838, -0.712892, -1.155292, -1.466037, -1.70217, -1.746603, -1.899659, -2.052575, -1.697305, -1.527467, -1.567978, -1.026057, -0.557138, 0.062227, 0.830931, 1.647374, 1.882393, 2.4923, 3.283649, 4.05296, 4.500261, 4.825737, 5.549742, 6.222739, 6.671493, 7.317021, 7.338937, 7.062004, 7.317491, 7.678462, 6.764319, 6.384028, 5.403931, 5.426192, 5.434697, 5.204516, 4.941775, 4.823351, 4.512932, 4.987927, 5.462226, 5.146439, 4.567617, 4.071527, 3.449277, 3.356139, 3.181895, 2.98049, 2.452631, 1.670196, 1.214854, 0.928904, 0.844518, 1.361499, 2.71647, 3.703775, 4.773552, 5.698989, 6.668516, 7.478007, 7.774492, 7.619801, 7.711634, 7.398955, 7.572017, 7.670212, 7.300042, 6.935502, 6.299584, 6.805689], "market_activity_roc": [null, null, null, null, 1.786833, 1.67594, 0.824394, -0.316437, -1.018573, -1.277803, -1.299252, -0.767714, -0.841229, -0.28261, 0.979232, 2.231774, 3.385894, 4.538473, 4.538299, 3.930048, 2.884097, 2.005849, 1.514145, 1.936553, 3.117852, 4.042114, 4.871434, 4.818277, 4.262548, 3.457009, 2.465664, 2.405885, 2.546976, 2.208375, 2.288893, 0.441236, -0.503367, -0.663046, -0.591112, 1.061699, 1.826126, 1.71308, 2.056853, 2.088468, 2.255037, 3.16117, 3.072621, 2.90344, 1.758262, 0.44561, -0.988694, -2.15401, -1.8411, -1.254085, -0.029462, 0.073351, 0.647597, 1.016724, 1.450771, 2.793522, 3.446782, 4.21931, 4.09068, 3.109213, 3.027661, 2.555421, 3.319874, 4.513801, 4.441795, 4.199717, 2.582288, 1.309377, 0.246368, -0.484333, 0.204239, 0.993392, 1.812712, 2.560637, 2.339887, 1.832269, 0.268203, -1.624356, -2.747637, -3.340817, -3.263855, -2.935124, -3.034853, -3.320263, -3.296573, -2.622406, -2.057701, -1.288935, -0.91809, -0.673914, -0.053463, 0.043987, 0.017323, 0.544529, 0.538762, 0.942853, 1.892697, 2.250706, 2.073385, 2.172362, 2.171452, 2.099512, 2.289887, 1.906166, 1.851088, 1.7714, 1.940548, 2.684268, 2.391801, 1.800708, 1.961744, 2.119823, 1.583582, 1.886158, 0.826339, 0.267015, 0.939623, 0.691614, 1.270853, 1.008959, 0.55064, 1.401831, 2.203928, 2.017788, 1.779986, 0.717582, -0.522388, -0.367998, 0.007544, 0.233892, 0.233099, -0.664973, -1.207639, -1.410078, -1.011312, 0.446469, 2.455009, 3.800637, 5.11752, 5.62279, 5.289252, 5.186029, 4.490956, 3.395741, 2.641462, 1.585693, 1.442411, 1.767563, 1.246962, 1.237278, 0.437091, 0.774238], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.184, 3.9121, 5.4705, 4.8191, 4.6532, 1.6495, 3.7175, 3.8892, 7.106, 8.1085, 8.3534, 8.4009, 8.1821, 7.6632, 6.9014, 4.4732, 7.3435, 6.9883, -0.6861, 0.3934, -12.0004, -6.5524, -6.1207, -1.8119, -0.4437, -0.3325, -6.0862, -0.4734, 1.3491, 2.3132, 2.6808, 2.5053, 3.9133, -5.5785, -7.3653, -16.6273, -13.613, -4.1799, -2.9639, -0.8787, -10.9622, -2.6886, -1.6715, 0.9867, 1.9472, 4.3482, 5.7878, 3.6034, -1.6437, 5.0928, 3.5817, 6.8048, 5.4295, 6.1443, 4.1637, -1.0021, -0.4525, 0.6912, -3.1277, 1.744, 1.7195, 3.5442, 1.6157, 1.4869, 1.124, -8.5245, -23.4646, -22.6587, -16.7082, -16.5431, -25.526, -23.2839, -16.5654, -7.2673, -0.0497, 1.127, 8.1354, 2.4746, 4.138, 5.2503, 2.5223, 1.562, 3.841, 3.5889, 4.4884, 5.3286, 5.9528, 2.5244, 5.2385, 6.204, 6.4168, 3.9492, 3.3967, 6.5491, 6.5252, 5.8025, 8.2615, 3.754, 1.9015, 5.6519, 8.0357, -2.9764, 0.1244, -5.2135, 0.829, 1.0998, -2.7822, -1.3539, -0.2807, -0.5726, 4.4871, 4.8248, -1.9718, -3.2949, -2.0929, -3.1139, 0.534, -0.4732, -1.3981, -5.8397, -13.6151, -14.5471, -4.9375, 1.0682, 7.0098, 6.1878, 5.7354, 8.7147, 9.5634, 10.351, 9.6035, 8.1324, 5.3667, 7.1472, 2.2769, 4.6773, 4.565, -0.5504, 0.1297, -3.3109, 3.4399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792542, 0.728465, 0.735454, 0.739719, 0.817654, 0.88734, 0.922209, 0.935357, 0.93436, 0.921147, 0.810984, 0.722121, 0.693181, 0.657968, 0.581922, 0.516987, 0.361019, 0.296088, 0.235784, 0.23178, 0.246891, 0.259608, 0.211866, 0.279948, 0.337235, 0.376492, 0.402684, 0.415092, 0.446628, 0.376448, 0.281475, 0.080854, -0.020595, 0.046154, 0.11175, 0.186603, 0.084834, 0.151233, 0.210454, 0.300247, 0.386338, 0.485901, 0.533318, 0.537903, 0.483768, 0.576877, 0.613525, 0.679838, 0.72088, 0.771861, 0.765516, 0.704835, 0.626845, 0.565702, 0.466393, 0.447741, 0.423892, 0.458761, 0.468724, 0.453617, 0.437241, 0.29344, 0.111172, 0.014232, -0.043933, -0.078831, -0.099771, -0.112334, -0.119872, -0.124395, -0.127109, -0.129753, -0.0727, -0.057751, -0.011352, 0.061751, 0.064301, 0.011379, 0.008745, 0.026119, 0.063951, 0.122082, 0.166241, 0.159673, 0.188701, 0.217919, 0.242008, 0.250353, 0.263301, 0.31781, 0.364805, 0.381412, 0.440515, 0.432504, 0.400998, 0.443981, 0.539712, 0.518261, 0.530595, 0.465021, 0.505317, 0.54512, 0.506255, 0.486937, 0.477422, 0.451067, 0.514996, 0.546445, 0.479509, 0.380594, 0.331809, 0.25678, 0.272972, 0.239412, 0.229181, 0.148579, 0.005505, -0.095984, -0.164788, -0.084493, 0.100472, 0.230375, 0.311958, 0.434743, 0.53, 0.592235, 0.634874, 0.637731, 0.5981, 0.550742, 0.474698, 0.448216, 0.428686, 0.346962, 0.278703, 0.180783, 0.200615], "smi": [null, null, null, 0.155, 0.1992, 0.2283, 0.2425, 0.2475, 0.2503, 0.2424, 0.2325, 0.2256, 0.213, 0.208, 0.2015, 0.2135, 0.24, 0.283, 0.331, 0.3925, 0.4615, 0.5325, 0.6025, 0.6675, 0.7195, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9615, 0.9315, 0.903, 0.8785, 0.86, 0.827, 0.8045, 0.791, 0.781, 0.782, 0.799, 0.834, 0.8655, 0.889, 0.9065, 0.9385, 0.9605, 0.974, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8315, 0.761, 0.679, 0.588, 0.49, 0.392, 0.2975, 0.2095, 0.156, 0.1255, 0.1015, 0.088, 0.0915, 0.1085, 0.137, 0.1685, 0.2175, 0.2795, 0.348, 0.4215, 0.4955, 0.568, 0.6335, 0.6935, 0.754, 0.816, 0.86, 0.89, 0.91, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.949, 0.932, 0.9225, 0.9195, 0.9185, 0.9195, 0.922, 0.9215, 0.931, 0.944, 0.949, 0.9615, 0.9625, 0.956, 0.939, 0.9015, 0.844, 0.785, 0.744, 0.719, 0.713, 0.713, 0.72, 0.7315, 0.751, 0.7885, 0.846, 0.907, 0.9515, 0.981, 0.994, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.704186, -0.357266, 1.290551, 1.874646, 1.967147, 2.128701, 3.296179, 3.531115, 5.857889, 5.256086, 4.216391, 5.029332, 4.914429, 1.953137, 2.020749, 1.106634, 0.235815, 1.683261, 2.016788, 2.041557, 2.228507, 2.745057, 3.922763, 3.677294, 5.233862, 6.078053, 5.665201, 4.427675, 2.899437, 2.486475, 1.420263, 2.426447, 1.258717, 1.484378, 3.324121, 1.118992, 0.564922, 1.154083, -1.234166, -0.338416, -0.34282, -0.799895, 1.332088, 5.374234, 5.017844, 4.869862, 3.506221, 2.929341, 3.884842, 1.709464, 2.546365, 2.402492, 2.309869, 0.87234, 0.224085, -0.137192, 1.126019, 1.340017, -1.209621, 1.219861, 1.513589, 1.356938, 1.909136, 1.51552, 5.82305, 5.414287, 7.495069, 5.499842, 2.548492, 2.014314, 3.242745, 2.856038, 3.751008, 1.104129, 0.1812, -1.994141, -2.26455, -2.775755, -5.750227, -4.74339, -7.799082, -14.839515, -15.669255, -14.148121, -13.290241, -13.921452, -13.836275, -15.598632, -16.409428, -16.295452, -16.942939, -13.721068, -15.52316, -15.407332, -15.217034, -13.103078, -12.472476, -13.302096, -11.940005, -12.612498, -11.665728, -10.422939, -8.102491, -9.108454, -8.675901, -7.868776, -6.353923, -4.922393, -3.347533, -2.433165, -2.590365, -3.255256, -3.303665, -1.750036, -1.206702, 2.007609, 1.062983, 1.508546, 3.397311, 3.444181, 3.09607, 1.399719, 1.821512, 2.352684, 1.748461, 1.702122, 2.35951, 2.377818, 3.560351, 3.323689, 2.271293, 2.413937, 2.15222, 8.97736, 8.070627, 9.774745, 8.696065, 7.278807, 6.639649, 5.89712, 8.164775, 7.345745, 9.114499, 11.957529, 8.940181, 8.142961, 9.211126, 8.983224, 8.80357, 8.824112, 5.578201, 8.542176, 8.093461, 6.951798, 3.713602, 4.225306], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [82.828003, 83.959999, 86.255997, 85.963997, 86.666, 84.722, 84.519997, 83.632004, 85.129997, 82.353996, 80.804001, 84.160004, 84.311996, 85.587997, 86.199997, 87.335999, 88.442001, 89.653999, 89.695999, 89.959999, 89.323997, 90.466003, 90.806, 92.903999, 94.178001, 95.112, 95.963997, 96.639999, 97.073997, 97.262001, 96.980003, 99.529999, 100.07, 98.706001, 99.325996, 96.306, 98.216003, 98.096001, 99.987999, 100.660004, 100.690002, 99.244003, 101.794998, 102.889999, 103.635002, 104.074997, 104.184998, 105.290001, 103.154999, 102.474998, 99.178001, 99.486, 102.864998, 103.199997, 104.065002, 100.379997, 103.894997, 104.275002, 105.720001, 106.385002, 108.095001, 109.510002, 109.059998, 107.489998, 111.934998, 111.644997, 114.735001, 114.580002, 115.839996, 115.480003, 114.029999, 114.309998, 115.010002, 113.900002, 116.745003, 116.889999, 118.355003, 117.949997, 118.004997, 117.964996, 115.389999, 108.459999, 107.019997, 108.220001, 107.004997, 97.375999, 95.928001, 97.515999, 100.989998, 104.625, 105.355003, 110.400002, 107.139999, 108.629997, 109.885002, 108.540001, 108.135002, 109.785004, 109.959999, 110.839996, 111.754997, 112.610001, 111.394997, 113.25, 114.32, 114.995003, 114.364998, 114.355003, 116.464996, 117.0, 117.084999, 119.110001, 118.059998, 117.639999, 120.019997, 122.260002, 118.805, 120.525002, 118.360001, 121.889999, 122.169998, 120.635002, 121.294998, 121.845001, 121.724998, 124.910004, 125.584999, 123.389999, 122.785004, 123.205002, 122.75, 124.445, 124.139999, 123.830002, 122.324997, 118.875, 117.525002, 120.739998, 123.550003, 127.605003, 127.690002, 127.949997, 130.759995, 132.485001, 134.414993, 135.035004, 134.975006, 134.455002, 136.580002, 135.360001, 137.595001, 138.039993, 136.639999, 137.074997, 136.014999, 140.714996], "trend_signal": [0.701512, 0.69131, 0.684637, 0.704393, 0.718619, 0.741565, 0.725179, 0.73947, 0.684304, 0.719583, 0.736339, 0.711815, 0.677131, 0.632339, 0.579429, 0.598089, 0.652238, 0.648833, 0.689262, 0.692429, 0.720274, 0.727976, 0.739851, 0.691018, 0.693435, 0.713268, 0.732887, 0.74769, 0.760214, 0.755815, 0.764565, 0.774869, 0.780774, 0.789988, 0.792946, 0.802315, 0.804679, 0.803292, 0.796929, 0.797155, 0.791315, 0.79469, 0.80119, 0.792994, 0.794286, 0.804619, 0.809286, 0.793714, 0.802518, 0.780065, 0.757958, 0.758113, 0.747756, 0.751286, 0.743125, 0.729262, 0.69469, 0.715685, 0.703077, 0.72853, 0.743119, 0.74119, 0.746274, 0.755869, 0.708274, 0.729107, 0.753214, 0.764024, 0.772345, 0.755518, 0.781304, 0.777554, 0.783786, 0.796042, 0.792738, 0.794631, 0.792149, 0.78797, 0.791524, 0.794524, 0.778815, 0.754393, 0.753393, 0.732101, 0.720256, 0.706607, 0.421131, 0.317494, 0.320708, 0.231875, 0.229982, 0.207917, 0.229571, 0.245321, 0.26778, 0.180542, 0.157863, 0.19103, 0.179577, 0.301196, 0.330327, 0.453619, 0.462143, 0.49275, 0.512339, 0.585631, 0.551095, 0.57706, 0.580101, 0.605339, 0.603774, 0.63044, 0.627946, 0.660917, 0.653762, 0.677315, 0.681571, 0.708, 0.742929, 0.729202, 0.73597, 0.738845, 0.758131, 0.747488, 0.737292, 0.743381, 0.738649, 0.765958, 0.75778, 0.755607, 0.719958, 0.72422, 0.696464, 0.744899, 0.73669, 0.726839, 0.723857, 0.719917, 0.660339, 0.659381, 0.668238, 0.68219, 0.656667, 0.683369, 0.711643, 0.729119, 0.748458, 0.772196, 0.761083, 0.753339, 0.750976, 0.755589, 0.763351, 0.772554, 0.760036, 0.761232], "smoothed_trend_signal": [0.690533, 0.695179, 0.700702, 0.707586, 0.714701, 0.719899, 0.721696, 0.720374, 0.717143, 0.712049, 0.703094, 0.688185, 0.668319, 0.648623, 0.635845, 0.634214, 0.643217, 0.658853, 0.676504, 0.69263, 0.704819, 0.711741, 0.713892, 0.714033, 0.715873, 0.721631, 0.7308, 0.741169, 0.750803, 0.759112, 0.766536, 0.773637, 0.780547, 0.786984, 0.792475, 0.796514, 0.798741, 0.799193, 0.798414, 0.797242, 0.796394, 0.796184, 0.796589, 0.797454, 0.79847, 0.79893, 0.797749, 0.793958, 0.787293, 0.778493, 0.768996, 0.760074, 0.751993, 0.744067, 0.735688, 0.727457, 0.721233, 0.718922, 0.721056, 0.726336, 0.732343, 0.736792, 0.738679, 0.738848, 0.739546, 0.742799, 0.748803, 0.756027, 0.76285, 0.76879, 0.774218, 0.779429, 0.784206, 0.788022, 0.790444, 0.791393, 0.791049, 0.789431, 0.78604, 0.780024, 0.77061, 0.756811, 0.735949, 0.702463, 0.6499, 0.576624, 0.490394, 0.405733, 0.335624, 0.285743, 0.255104, 0.239188, 0.231728, 0.22618, 0.21866, 0.210801, 0.209235, 0.221387, 0.25082, 0.295236, 0.347723, 0.400141, 0.446657, 0.485171, 0.516038, 0.540198, 0.558764, 0.573452, 0.586266, 0.598643, 0.611154, 0.623852, 0.636643, 0.649519, 0.662728, 0.676671, 0.691345, 0.705826, 0.718583, 0.728539, 0.735659, 0.740454, 0.743308, 0.744644, 0.745357, 0.746433, 0.747906, 0.748451, 0.746358, 0.741197, 0.734591, 0.729193, 0.726611, 0.726066, 0.724942, 0.720604, 0.711981, 0.7002, 0.688187, 0.679208, 0.675243, 0.676712, 0.683382, 0.694759, 0.709487, 0.72498, 0.738154, 0.746825, 0.750849, 0.754851, 0.754262, 0.757609, 0.758317, 0.760916, 0.762249, 0.762637], "avg_distance": [-24.22839727579598, -23.192839878651103, -21.092445784741017, -21.359569308115915, -20.7173723396921, -22.495756344626432, -22.68055001960006, -23.492891865121493, -22.122518001590834, -24.662022001632867, -26.07996763729551, -23.009873987238088, -22.870830704481936, -21.703536584790463, -21.143674953607437, -20.10445284127543, -19.09267492655044, -17.983931172840364, -17.945509296190547, -17.70400035724885, -18.28581917613066, -17.241104565050914, -16.930073069924546, -15.010809765414146, -13.845344344089899, -12.990915906731534, -12.211503439112166, -11.593092356754342, -11.196068127652751, -11.024080830089138, -11.282054457981873, -8.949301320612257, -8.455304848879477, -9.703100118604995, -9.135924608759694, -11.898636841972484, -10.151353516573005, -10.261132136614224, -8.530319903811886, -7.915565303381903, -7.888122935388059, -9.210932345239414, -6.877265316089493, -5.875551188626997, -5.194017536966461, -4.791507212763234, -4.690877573397608, -3.6800135504529234, -5.633127443098398, -6.255196836997244, -9.271311409588023, -8.989551895629287, -5.898422268106097, -5.591962976301062, -4.800650704599293, -8.171717551360114, -4.956172398405294, -4.60854132135022, -3.2866467180857692, -2.6782994229904293, -1.1139810741973784, 0.18047116107324265, -0.23119546225828005, -1.6674418036918628, 2.398873475080298, 2.1335786500726117, 4.960334662821112, 4.818540556658138, 5.971191367313095, 5.641867399675065, 4.31539418944318, 4.571539118968689, 5.211907389025305, 4.19647207756589, 6.799097732104039, 6.931741027978252, 8.271936337013644, 7.9014341804794705, 7.951748542758996, 7.915155364476391, 5.55953114762769, -0.7800784995919153, -2.097401814341622, -0.9996302508348315, -2.1111239131451285, -10.919794708795676, -12.244432817014243, -10.791721786629623, -7.6136846185443, -4.288360845548263, -3.620549292691232, 0.994649023414577, -1.9876231943004041, -0.6245632094320192, 0.5235236311608832, -0.7068921430267047, -1.0773878959147731, 0.43204480208402013, 0.5921313807586472, 1.3971584328112192, 2.2342073746316524, 3.0163706656578153, 1.9048770033475184, 3.6018459664674713, 4.580689014450867, 5.198186205028383, 4.621853481248215, 4.612709989412143, 6.542945484125829, 7.032370667343877, 7.110128312423819, 8.962613480510253, 8.002063819845095, 7.617845968153533, 9.795083815363252, 11.844255144053024, 8.683596556699062, 10.257065715780874, 8.276508540334971, 11.505773962480127, 11.76191889200565, 10.357694440339916, 10.96146312846782, 11.46460949568278, 11.354829960834975, 14.268494428952192, 14.885984301077007, 12.87798384283069, 12.324530431788896, 12.708747368673873, 12.292508542021034, 13.843105706817163, 13.564088783005971, 13.280501485486607, 11.90371299816861, 8.74763301778208, 7.512645955079749, 10.453745472738106, 13.024356555961097, 16.733897265842113, 16.811654910922066, 17.04950004948322, 19.620104729060106, 21.19815158030278, 22.96372097456781, 23.530911121318475, 23.476024555717647, 23.000321471303103, 24.9442854684664, 23.82822051764136, 25.872813239363683, 26.27989485208167, 24.999171119260648, 25.397110154949143, 24.427417002447914, 28.72700521645994], "avg_trend_signal": 0.6774951794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 132.97567122, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 147.7507458, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.690533", "trend_signal": "0.701512", "avg_distance": "-6.585139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.695179", "trend_signal": "0.691310", "avg_distance": "-5.308454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.700702", "trend_signal": "0.684637", "avg_distance": "-2.718988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.707586", "trend_signal": "0.704393", "avg_distance": "-3.048311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.714701", "trend_signal": "0.718619", "avg_distance": "-2.256579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.719899", "trend_signal": "0.741565", "avg_distance": "-4.449056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.721696", "trend_signal": "0.725179", "avg_distance": "-4.676879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.720374", "trend_signal": "0.739470", "avg_distance": "-5.678373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717143", "trend_signal": "0.684304", "avg_distance": "-3.988910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.712049", "trend_signal": "0.719583", "avg_distance": "-7.119732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.703094", "trend_signal": "0.736339", "avg_distance": "-8.867844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.688185", "trend_signal": "0.711815", "avg_distance": "-5.082885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.668319", "trend_signal": "0.677131", "avg_distance": "-4.911466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.648623", "trend_signal": "0.632339", "avg_distance": "-3.472370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.635845", "trend_signal": "0.579429", "avg_distance": "-2.782146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.634214", "trend_signal": "0.598089", "avg_distance": "-1.500943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.643217", "trend_signal": "0.652238", "avg_distance": "-0.253575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.658853", "trend_signal": "0.648833", "avg_distance": "1.113338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.676504", "trend_signal": "0.689262", "avg_distance": "1.160706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.692630", "trend_signal": "0.692429", "avg_distance": "1.458450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704819", "trend_signal": "0.720274", "avg_distance": "0.741156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.711741", "trend_signal": "0.727976", "avg_distance": "2.029130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.713892", "trend_signal": "0.739851", "avg_distance": "2.412585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.714033", "trend_signal": "0.691018", "avg_distance": "4.778744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.715873", "trend_signal": "0.693435", "avg_distance": "6.215586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.721631", "trend_signal": "0.713268", "avg_distance": "7.268966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730800", "trend_signal": "0.732887", "avg_distance": "8.229863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741169", "trend_signal": "0.747690", "avg_distance": "8.992270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750803", "trend_signal": "0.760214", "avg_distance": "9.481740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759112", "trend_signal": "0.755815", "avg_distance": "9.693775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766536", "trend_signal": "0.764565", "avg_distance": "9.375732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773637", "trend_signal": "0.774869", "avg_distance": "12.251662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780547", "trend_signal": "0.780774", "avg_distance": "12.860685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786984", "trend_signal": "0.789988", "avg_distance": "11.322343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.792475", "trend_signal": "0.792946", "avg_distance": "12.021584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.796514", "trend_signal": "0.802315", "avg_distance": "8.615580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.798741", "trend_signal": "0.804679", "avg_distance": "10.769715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.799193", "trend_signal": "0.803292", "avg_distance": "10.634374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.798414", "trend_signal": "0.796929", "avg_distance": "12.768203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797242", "trend_signal": "0.797155", "avg_distance": "13.526101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796394", "trend_signal": "0.791315", "avg_distance": "13.559934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.796184", "trend_signal": "0.794690", "avg_distance": "11.929111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796589", "trend_signal": "0.801190", "avg_distance": "14.806167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.797454", "trend_signal": "0.792994", "avg_distance": "16.041129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.798470", "trend_signal": "0.794286", "avg_distance": "16.881356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.798930", "trend_signal": "0.804619", "avg_distance": "17.377590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.797749", "trend_signal": "0.809286", "avg_distance": "17.501651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793958", "trend_signal": "0.793714", "avg_distance": "18.747893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787293", "trend_signal": "0.802518", "avg_distance": "16.340000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.778493", "trend_signal": "0.780065", "avg_distance": "15.573083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.768996", "trend_signal": "0.757958", "avg_distance": "11.854673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.760074", "trend_signal": "0.758113", "avg_distance": "12.202039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.751993", "trend_signal": "0.747756", "avg_distance": "16.012932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744067", "trend_signal": "0.751286", "avg_distance": "16.390750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735688", "trend_signal": "0.743125", "avg_distance": "17.366317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.727457", "trend_signal": "0.729262", "avg_distance": "13.210305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721233", "trend_signal": "0.694690", "avg_distance": "17.174583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.718922", "trend_signal": "0.715685", "avg_distance": "17.603159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721056", "trend_signal": "0.703077", "avg_distance": "19.232854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726336", "trend_signal": "0.728530", "avg_distance": "19.982854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.732343", "trend_signal": "0.743119", "avg_distance": "21.911420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736792", "trend_signal": "0.741190", "avg_distance": "23.507283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738679", "trend_signal": "0.746274", "avg_distance": "22.999761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738848", "trend_signal": "0.755869", "avg_distance": "21.229087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.739546", "trend_signal": "0.708274", "avg_distance": "26.242236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742799", "trend_signal": "0.729107", "avg_distance": "25.915167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748803", "trend_signal": "0.753214", "avg_distance": "29.400128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756027", "trend_signal": "0.764024", "avg_distance": "29.225317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.762850", "trend_signal": "0.772345", "avg_distance": "30.646360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.768790", "trend_signal": "0.755518", "avg_distance": "30.240354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774218", "trend_signal": "0.781304", "avg_distance": "28.605014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.779429", "trend_signal": "0.777554", "avg_distance": "28.920802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.784206", "trend_signal": "0.783786", "avg_distance": "29.710279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.788022", "trend_signal": "0.796042", "avg_distance": "28.458401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.790444", "trend_signal": "0.792738", "avg_distance": "31.667043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.791393", "trend_signal": "0.794631", "avg_distance": "31.830572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.791049", "trend_signal": "0.792149", "avg_distance": "33.482829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.789431", "trend_signal": "0.787970", "avg_distance": "33.026056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.786040", "trend_signal": "0.791524", "avg_distance": "33.088086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.780024", "trend_signal": "0.794524", "avg_distance": "33.042972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.770610", "trend_signal": "0.778815", "avg_distance": "30.138846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.756811", "trend_signal": "0.754393", "avg_distance": "22.323071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.735949", "trend_signal": "0.753393", "avg_distance": "20.699012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.702463", "trend_signal": "0.732101", "avg_distance": "22.052397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.649900", "trend_signal": "0.720256", "avg_distance": "20.682095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.576624", "trend_signal": "0.706607", "avg_distance": "9.822344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.490394", "trend_signal": "0.421131", "avg_distance": "8.189266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.405733", "trend_signal": "0.317494", "avg_distance": "9.980238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335624", "trend_signal": "0.320708", "avg_distance": "13.898274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285743", "trend_signal": "0.231875", "avg_distance": "17.997893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.255104", "trend_signal": "0.229982", "avg_distance": "18.821203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.239188", "trend_signal": "0.207917", "avg_distance": "24.511040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.231728", "trend_signal": "0.229571", "avg_distance": "20.834352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.226180", "trend_signal": "0.245321", "avg_distance": "22.514798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.218660", "trend_signal": "0.267780", "avg_distance": "23.930215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.210801", "trend_signal": "0.180542", "avg_distance": "22.413299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.209235", "trend_signal": "0.157863", "avg_distance": "21.956534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.221387", "trend_signal": "0.191030", "avg_distance": "23.817435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.250820", "trend_signal": "0.179577", "avg_distance": "24.014797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.295236", "trend_signal": "0.301196", "avg_distance": "25.007273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.347723", "trend_signal": "0.330327", "avg_distance": "26.039227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.400141", "trend_signal": "0.453619", "avg_distance": "27.003516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.446657", "trend_signal": "0.462143", "avg_distance": "25.633213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.485171", "trend_signal": "0.492750", "avg_distance": "27.725318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.516038", "trend_signal": "0.512339", "avg_distance": "28.932082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.540198", "trend_signal": "0.585631", "avg_distance": "29.693362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.558764", "trend_signal": "0.551095", "avg_distance": "28.982832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.573452", "trend_signal": "0.577060", "avg_distance": "28.971559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.586266", "trend_signal": "0.580101", "avg_distance": "31.351246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.598643", "trend_signal": "0.605339", "avg_distance": "31.954633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.611154", "trend_signal": "0.603774", "avg_distance": "32.050496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.623852", "trend_signal": "0.630440", "avg_distance": "34.334329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.636643", "trend_signal": "0.627946", "avg_distance": "33.150117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.649519", "trend_signal": "0.660917", "avg_distance": "32.676435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.662728", "trend_signal": "0.653762", "avg_distance": "35.360638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.676671", "trend_signal": "0.677315", "avg_distance": "37.886955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.691345", "trend_signal": "0.681571", "avg_distance": "33.990343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.705826", "trend_signal": "0.708000", "avg_distance": "35.930191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.718583", "trend_signal": "0.742929", "avg_distance": "33.488466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.728539", "trend_signal": "0.729202", "avg_distance": "37.469659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.735659", "trend_signal": "0.735970", "avg_distance": "37.785446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.740454", "trend_signal": "0.738845", "avg_distance": "36.054251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.743308", "trend_signal": "0.758131", "avg_distance": "36.798606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.744644", "trend_signal": "0.747488", "avg_distance": "37.418909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.745357", "trend_signal": "0.737292", "avg_distance": "37.283568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.746433", "trend_signal": "0.743381", "avg_distance": "40.875673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.747906", "trend_signal": "0.738649", "avg_distance": "41.636944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.748451", "trend_signal": "0.765958", "avg_distance": "39.161385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.746358", "trend_signal": "0.757780", "avg_distance": "38.479061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.741197", "trend_signal": "0.755607", "avg_distance": "38.952742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.734591", "trend_signal": "0.719958", "avg_distance": "38.439583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.729193", "trend_signal": "0.724220", "avg_distance": "40.351233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726611", "trend_signal": "0.696464", "avg_distance": "40.007248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.726066", "trend_signal": "0.744899", "avg_distance": "39.657628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.724942", "trend_signal": "0.736690", "avg_distance": "37.960257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720604", "trend_signal": "0.726839", "avg_distance": "34.069290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711981", "trend_signal": "0.723857", "avg_distance": "32.546739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700200", "trend_signal": "0.719917", "avg_distance": "36.172668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.688187", "trend_signal": "0.660339", "avg_distance": "39.341840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679208", "trend_signal": "0.659381", "avg_distance": "43.915140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.675243", "trend_signal": "0.668238", "avg_distance": "44.011003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.676712", "trend_signal": "0.682190", "avg_distance": "44.304230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.683382", "trend_signal": "0.656667", "avg_distance": "47.473394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.694759", "trend_signal": "0.683369", "avg_distance": "49.418886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.709487", "trend_signal": "0.711643", "avg_distance": "51.595565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.724980", "trend_signal": "0.729119", "avg_distance": "52.294824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.738154", "trend_signal": "0.748458", "avg_distance": "52.227157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.746825", "trend_signal": "0.772196", "avg_distance": "51.640687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750849", "trend_signal": "0.761083", "avg_distance": "54.037299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.754851", "trend_signal": "0.753339", "avg_distance": "51.928502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.754262", "trend_signal": "0.750976", "avg_distance": "54.194976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.757609", "trend_signal": "0.755589", "avg_distance": "54.458265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.758317", "trend_signal": "0.763351", "avg_distance": "52.637577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.760916", "trend_signal": "0.772554", "avg_distance": "53.123503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.762249", "trend_signal": "0.760036", "avg_distance": "51.939403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762637", "trend_signal": "0.761232", "avg_distance": "57.189667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/90610a1d-934e-4add-a87b-13073ffafdf5/", "share_image": "https://sharemaestro.com/terminal/90610a1d-934e-4add-a87b-13073ffafdf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}