{"ticker": {"uuid": "9061c1bb-ac04-4318-9315-7f8faa78a397", "symbol": "0093A0", "name": "KB RISE AI Semiconductor TOP 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0093A0 rose 26.48%, moving from 30,546.58 to 38,635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 64.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,635.00"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39885.0, "high": 42445.0, "low": 37255.0, "close": 38635.0, "volume": 1925024}, "trend_line": 26176.591374, "activity_lines": {"activity_5": 38509.666667, "activity_10": 36810.892117, "activity_20": 34048.747228, "activity_30": 30720.32801}, "trend_signal": 1, "fair_value": 23102.570459, "relative_strength": null, "rate_of_change": 2.8209175770162425, "market_dynamics": 0.765104, "expectation": {"probability": 64.4886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10239.104733, "high": 10483.964025, "low": 10174.141929, "close": 10468.972656, "volume": 573861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10468.972656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10224.112828, "high": 10858.747454, "low": 10134.164621, "close": 10728.822266, "volume": 866815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10598.897461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10843.756325, "high": 11978.103485, "low": 10818.770712, "close": 11888.155273, "volume": 762207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11028.650065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12093.037747, "high": 13432.265132, "low": 11928.132687, "close": 13292.345703, "volume": 1047418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11594.573975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13437.262543, "high": 14071.897111, "low": 13157.423743, "close": 13352.311523, "volume": 2406075}, "trend_line": null, "activity_lines": {"activity_5": 12501.468229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11946.121484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13352.311646, "high": 14851.447958, "low": 13277.354806, "close": 14691.540039, "volume": 1819002}, "trend_line": null, "activity_lines": {"activity_5": 13416.607747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12403.691243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15391.13859, "high": 15451.104065, "low": 15041.339985, "close": 15306.1875, "volume": 568419}, "trend_line": null, "activity_lines": {"activity_5": 14255.12526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12818.333566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14556.618117, "high": 16035.766836, "low": 14461.673142, "close": 15640.994141, "volume": 1806591}, "trend_line": null, "activity_lines": {"activity_5": 14900.087305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13171.166138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15915.8362, "high": 16415.547606, "low": 15321.178198, "close": 16345.587891, "volume": 3131695}, "trend_line": null, "activity_lines": {"activity_5": 15529.724675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13523.879666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16790.334149, "high": 17110.149387, "low": 16105.726836, "close": 17090.160156, "volume": 821670}, "trend_line": null, "activity_lines": {"activity_5": 16204.00332, "activity_10": 15017.353125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13880.507715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17010.205902, "high": 17649.836623, "low": 15541.051211, "close": 16300.614258, "volume": 4286436}, "trend_line": null, "activity_lines": {"activity_5": 16365.910091, "activity_10": 15457.372496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14100.517401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16430.539943, "high": 17235.076809, "low": 15800.901159, "close": 15820.889648, "volume": 953129}, "trend_line": null, "activity_lines": {"activity_5": 16260.637044, "activity_10": 15704.139364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14243.881755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16250.642428, "high": 16550.469779, "low": 14701.534947, "close": 14721.523438, "volume": 765950}, "trend_line": null, "activity_lines": {"activity_5": 15754.595117, "activity_10": 15658.438423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14280.623422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14991.368216, "high": 16330.597204, "low": 14851.44878, "close": 16275.628906, "volume": 300034}, "trend_line": null, "activity_lines": {"activity_5": 15827.886393, "activity_10": 15843.786328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14423.123814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16460.521973, "high": 16605.437407, "low": 15925.83059, "close": 16400.556641, "volume": 321733}, "trend_line": null, "activity_lines": {"activity_5": 15947.48418, "activity_10": 15997.606854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14554.952669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16470.515803, "high": 16760.350287, "low": 16000.787329, "close": 16165.692383, "volume": 639346}, "trend_line": null, "activity_lines": {"activity_5": 16034.767448, "activity_10": 16053.302149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14655.623901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15621.005612, "high": 15920.832975, "low": 15316.181641, "close": 15461.097656, "volume": 2850072}, "trend_line": null, "activity_lines": {"activity_5": 15896.180599, "activity_10": 15954.086541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14703.00471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15780.912956, "high": 16780.339156, "low": 15780.912956, "close": 16660.408203, "volume": 567986}, "trend_line": null, "activity_lines": {"activity_5": 16181.350065, "activity_10": 16070.110849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14811.749349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17240.246129, "high": 17925.05779, "low": 16405.476783, "close": 17915.060547, "volume": 2109005}, "trend_line": null, "activity_lines": {"activity_5": 16755.477995, "activity_10": 16395.718963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14975.081517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18629.863072, "high": 20074.464792, "low": 18065.01882, "close": 18824.810547, "volume": 1060151}, "trend_line": null, "activity_lines": {"activity_5": 17523.560482, "activity_10": 16858.200302, "activity_20": 16183.89648, "activity_30": null}, "trend_signal": 0, "fair_value": 15167.567969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19024.75522, "high": 19564.606994, "low": 18414.923339, "close": 19364.662109, "volume": 578234}, "trend_line": null, "activity_lines": {"activity_5": 18309.976562, "activity_10": 17387.297372, "activity_20": 16583.619731, "activity_30": null}, "trend_signal": 0, "fair_value": 15367.429594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19319.67439, "high": 19424.645769, "low": 18464.908981, "close": 18799.816406, "volume": 476165}, "trend_line": null, "activity_lines": {"activity_5": 18694.846094, "activity_10": 17757.985263, "activity_20": 16887.187728, "activity_30": null}, "trend_signal": 0, "fair_value": 15523.447177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19024.754977, "high": 25392.999622, "low": 19014.757733, "close": 24768.171875, "volume": 1253667}, "trend_line": null, "activity_lines": {"activity_5": 20846.586198, "activity_10": 19159.666388, "activity_20": 17720.737226, "activity_30": null}, "trend_signal": 0, "fair_value": 15925.391729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23993.385672, "high": 26047.819208, "low": 22423.818359, "close": 24993.109375, "volume": 3512689}, "trend_line": null, "activity_lines": {"activity_5": 22532.787891, "activity_10": 20419.578906, "activity_20": 18514.37593, "activity_30": null}, "trend_signal": 0, "fair_value": 16303.213298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26397.723325, "high": 27022.550781, "low": 25123.073131, "close": 26472.701172, "volume": 1596931}, "trend_line": null, "activity_lines": {"activity_5": 24240.316927, "activity_10": 21790.008469, "activity_20": 19393.210217, "activity_30": null}, "trend_signal": 0, "fair_value": 16709.992812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26977.562738, "high": 28002.280361, "low": 26642.655067, "close": 27772.34375, "volume": 850514}, "trend_line": null, "activity_lines": {"activity_5": 25871.200781, "activity_10": 23213.606783, "activity_20": 20333.341941, "activity_30": null}, "trend_signal": 0, "fair_value": 17135.467849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28242.213568, "high": 31821.226624, "low": 27022.549832, "close": 31226.390625, "volume": 1714005}, "trend_line": null, "activity_lines": {"activity_5": 28092.921484, "activity_10": 25054.183594, "activity_20": 21540.140969, "activity_30": null}, "trend_signal": 0, "fair_value": 17657.353877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30481.5965, "high": 33545.750035, "low": 26667.648592, "close": 33090.878906, "volume": 8798249}, "trend_line": null, "activity_lines": {"activity_5": 30107.7, "activity_10": 26947.116584, "activity_20": 22848.699819, "activity_30": null}, "trend_signal": 0, "fair_value": 18208.5512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30791.51056, "high": 32910.92647, "low": 29716.806898, "close": 30546.578125, "volume": 4766685}, "trend_line": null, "activity_lines": {"activity_5": 30719.53112, "activity_10": 28078.713601, "activity_20": 23831.849619, "activity_30": null}, "trend_signal": 0, "fair_value": 18634.000404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.951234, "expectation": {"probability": 76.2226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30496.592358, "high": 33450.77785, "low": 30476.597871, "close": 33010.898438, "volume": 3141878}, "trend_line": 19113.230339, "activity_lines": {"activity_5": 31782.571094, "activity_10": 29428.704901, "activity_20": 24982.072828, "activity_30": 22404.533432}, "trend_signal": 1, "fair_value": 19113.230339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273678, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31781.238389, "high": 32855.942421, "low": 28927.024776, "close": 30341.634766, "volume": 3003365}, "trend_line": 19775.652409, "activity_lines": {"activity_5": 31519.976693, "activity_10": 30035.446662, "activity_20": 25802.267411, "activity_30": 23128.946621}, "trend_signal": 1, "fair_value": 19475.436933, "relative_strength": null, "rate_of_change": 3.4657776746840305, "market_dynamics": 1.207134, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28702.088079, "high": 30926.474255, "low": 27472.426919, "close": 29191.951172, "volume": 2275426}, "trend_line": 20391.090039, "activity_lines": {"activity_5": 30702.86836, "activity_10": 30233.573722, "activity_20": 26446.106315, "activity_30": 23736.449767}, "trend_signal": 1, "fair_value": 19779.078003, "relative_strength": null, "rate_of_change": 3.112097731450375, "market_dynamics": 1.016674, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29181.954959, "high": 33070.882341, "low": 29021.999056, "close": 32141.138672, "volume": 2175663}, "trend_line": 21066.189486, "activity_lines": {"activity_5": 31004.451823, "activity_10": 30778.968786, "activity_20": 27307.148498, "activity_30": 24494.517421}, "trend_signal": 1, "fair_value": 20153.685902, "relative_strength": null, "rate_of_change": 3.3107570301970384, "market_dynamics": 0.884104, "expectation": {"probability": 69.0411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31291.373352, "high": 33580.741503, "low": 31191.400913, "close": 33350.804688, "volume": 2179323}, "trend_line": 21734.804785, "activity_lines": {"activity_5": 31772.573308, "activity_10": 31410.249183, "activity_20": 28200.446419, "activity_30": 25287.07324}, "trend_signal": 1, "fair_value": 20541.836455, "relative_strength": null, "rate_of_change": 3.1738786905165925, "market_dynamics": 0.739817, "expectation": {"probability": 71.0997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33305.819843, "high": 34920.372015, "low": 32930.920852, "close": 34895.378906, "volume": 4098032}, "trend_line": 22452.907031, "activity_lines": {"activity_5": 32868.604427, "activity_10": 32170.403161, "activity_20": 29159.536286, "activity_30": 26136.142538}, "trend_signal": 1, "fair_value": 20951.937667, "relative_strength": null, "rate_of_change": 3.3039277467796153, "market_dynamics": 0.722745, "expectation": {"probability": 73.2227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34895.379022, "high": 36694.882856, "low": 34685.436905, "close": 35840.0, "volume": 2624385}, "trend_line": 23157.855697, "activity_lines": {"activity_5": 34153.877214, "activity_10": 32949.166833, "activity_20": 30120.519485, "activity_30": 26999.825956}, "trend_signal": 1, "fair_value": 21365.494954, "relative_strength": null, "rate_of_change": 3.139676590771522, "market_dynamics": 0.814769, "expectation": {"probability": 75.0552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36700.0, "high": 40100.0, "low": 36415.0, "close": 39475.0, "volume": 2838659}, "trend_line": 23963.48278, "activity_lines": {"activity_5": 36284.258984, "activity_10": 34242.154936, "activity_20": 31334.00598, "activity_30": 28052.544943}, "trend_signal": 1, "fair_value": 21854.941037, "relative_strength": null, "rate_of_change": 3.478850086730461, "market_dynamics": 0.892544, "expectation": {"probability": 76.6529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40820.0, "high": 41950.0, "low": 36825.0, "close": 37660.0, "volume": 2776653}, "trend_line": 24697.449642, "activity_lines": {"activity_5": 37124.104167, "activity_10": 35055.168324, "activity_20": 32260.283417, "activity_30": 28936.191215}, "trend_signal": 1, "fair_value": 22270.863641, "relative_strength": null, "rate_of_change": 3.062855548745912, "market_dynamics": 0.912393, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36735.0, "high": 39465.0, "low": 34545.0, "close": 39175.0, "volume": 1970589}, "trend_line": 25458.430046, "activity_lines": {"activity_5": 38101.02526, "activity_10": 36060.561328, "activity_20": 33230.848512, "activity_30": 29870.226722}, "trend_signal": 1, "fair_value": 22704.303035, "relative_strength": null, "rate_of_change": 3.081210469221459, "market_dynamics": 0.861004, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39885.0, "high": 42445.0, "low": 37255.0, "close": 38635.0, "volume": 1925024}, "trend_line": 26176.591374, "activity_lines": {"activity_5": 38509.666667, "activity_10": 36810.892117, "activity_20": 34048.747228, "activity_30": 30720.32801}, "trend_signal": 1, "fair_value": 23102.570459, "relative_strength": null, "rate_of_change": 2.8209175770162425, "market_dynamics": 0.765104, "expectation": {"probability": 64.4886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9061c1bb-ac04-4318-9315-7f8faa78a397/", "share_image": "https://sharemaestro.com/terminal/9061c1bb-ac04-4318-9315-7f8faa78a397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}