{"ticker": {"uuid": "9061ecab-d8d6-4aa6-8c11-0dc0b960fdd8", "symbol": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIPC fell 2.17%, moving from 40.43 to 39.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 44.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.55"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.09, "high": 39.95, "low": 38.57, "close": 39.55, "volume": 3259729}, "trend_line": 42.592011, "activity_lines": {"activity_5": 39.386667, "activity_10": 39.893227, "activity_20": 40.088004, "activity_30": 41.229992}, "trend_signal": 0, "fair_value": 40.309821, "relative_strength": -15.541336, "rate_of_change": -0.4568043361109597, "market_dynamics": -0.125069, "expectation": {"probability": 44.9561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 36.29846, "high": 36.712225, "low": 35.781254, "close": 35.92231, "volume": 634574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.92231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.119789, "high": 38.1557, "low": 35.753043, "close": 37.003741, "volume": 1866723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.463026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.947319, "high": 39.072565, "low": 35.414508, "close": 35.77185, "volume": 2472573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.232634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.659005, "high": 38.080564, "low": 35.198222, "close": 37.295257, "volume": 1879267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.49829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.803059, "high": 40.680606, "low": 37.680811, "close": 40.248033, "volume": 2119271}, "trend_line": null, "activity_lines": {"activity_5": 37.844436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.248238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.219822, "high": 40.426705, "low": 37.549158, "close": 39.232429, "volume": 2695406}, "trend_line": null, "activity_lines": {"activity_5": 38.505833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.578937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.737233, "high": 39.918902, "low": 37.398698, "close": 38.978528, "volume": 2259587}, "trend_line": null, "activity_lines": {"activity_5": 38.861921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.778878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.157199, "high": 39.965451, "low": 37.379891, "close": 38.865683, "volume": 2426181}, "trend_line": null, "activity_lines": {"activity_5": 39.048742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.914729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.95972, "high": 40.426705, "low": 38.565233, "close": 39.768442, "volume": 2600765}, "trend_line": null, "activity_lines": {"activity_5": 39.330228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.120697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.918902, "high": 40.172804, "low": 37.361083, "close": 38.056961, "volume": 3578974}, "trend_line": null, "activity_lines": {"activity_5": 38.87634, "activity_10": 38.642216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.114323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.971418, "high": 38.430021, "low": 34.521199, "close": 35.452663, "volume": 4283177}, "trend_line": null, "activity_lines": {"activity_5": 37.700425, "activity_10": 38.158277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.872354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.02495, "high": 35.243559, "low": 32.525205, "close": 33.019451, "volume": 4745795}, "trend_line": null, "activity_lines": {"activity_5": 35.965424, "activity_10": 37.240476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.467946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.791337, "high": 34.454666, "low": 32.791337, "close": 33.608744, "volume": 3863868}, "trend_line": null, "activity_lines": {"activity_5": 34.824125, "activity_10": 36.50226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.171084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.931905, "high": 35.167521, "low": 33.922401, "close": 34.30259, "volume": 3160875}, "trend_line": null, "activity_lines": {"activity_5": 34.264571, "activity_10": 35.929528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.966192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.922401, "high": 35.652263, "low": 32.572728, "close": 32.829356, "volume": 3424183}, "trend_line": null, "activity_lines": {"activity_5": 33.578329, "activity_10": 35.143347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.690403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.869378, "high": 33.979429, "low": 30.491191, "close": 32.895889, "volume": 5576212}, "trend_line": null, "activity_lines": {"activity_5": 33.262772, "activity_10": 34.504147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.453245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.266574, "high": 34.388133, "low": 33.000441, "close": 33.485183, "volume": 2167743}, "trend_line": null, "activity_lines": {"activity_5": 33.314098, "activity_10": 34.087302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.278654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.333107, "high": 34.996436, "low": 32.67728, "close": 34.616246, "volume": 2547135}, "trend_line": null, "activity_lines": {"activity_5": 33.711395, "activity_10": 33.975984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.186298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.492685, "high": 36.46967, "low": 33.732306, "close": 36.412641, "volume": 3285510}, "trend_line": null, "activity_lines": {"activity_5": 34.640325, "activity_10": 34.268546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.19821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.10849, "high": 37.296582, "low": 35.74731, "close": 36.916392, "volume": 2751716}, "trend_line": null, "activity_lines": {"activity_5": 35.596501, "activity_10": 34.713713, "activity_20": 35.571274, "activity_30": null}, "trend_signal": 0, "fair_value": 36.234119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.743304, "high": 38.270817, "low": 36.65026, "close": 37.486677, "volume": 5665533}, "trend_line": null, "activity_lines": {"activity_5": 36.470303, "activity_10": 35.283306, "activity_20": 35.690566, "activity_30": null}, "trend_signal": 0, "fair_value": 36.293765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.249058, "high": 38.066465, "low": 36.29963, "close": 37.543705, "volume": 3171755}, "trend_line": null, "activity_lines": {"activity_5": 37.057062, "activity_10": 35.826286, "activity_20": 35.807839, "activity_30": null}, "trend_signal": 0, "fair_value": 36.350581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.724295, "high": 38.432087, "low": 36.236804, "close": 38.018942, "volume": 4289881}, "trend_line": null, "activity_lines": {"activity_5": 37.531666, "activity_10": 36.373413, "activity_20": 35.967801, "activity_30": null}, "trend_signal": 0, "fair_value": 36.423118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.913253, "high": 39.87329, "low": 37.519325, "close": 39.104648, "volume": 3572598}, "trend_line": null, "activity_lines": {"activity_5": 38.141325, "activity_10": 37.037756, "activity_20": 36.220464, "activity_30": null}, "trend_signal": 0, "fair_value": 36.534848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.104648, "high": 40.199963, "low": 38.826016, "close": 39.431321, "volume": 2469151}, "trend_line": null, "activity_lines": {"activity_5": 38.680407, "activity_10": 37.674183, "activity_20": 36.495622, "activity_30": null}, "trend_signal": 0, "fair_value": 36.650707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.676325, "high": 40.344083, "low": 38.681895, "close": 39.171904, "volume": 2002094}, "trend_line": null, "activity_lines": {"activity_5": 38.965356, "activity_10": 38.143409, "activity_20": 36.749963, "activity_30": null}, "trend_signal": 0, "fair_value": 36.747676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.325633, "high": 40.363299, "low": 39.210336, "close": 40.151922, "volume": 2752250}, "trend_line": null, "activity_lines": {"activity_5": 39.464628, "activity_10": 38.67671, "activity_20": 37.097927, "activity_30": null}, "trend_signal": 0, "fair_value": 36.87376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.228787, "high": 41.602734, "low": 39.681129, "close": 41.468221, "volume": 2429604}, "trend_line": null, "activity_lines": {"activity_5": 40.228786, "activity_10": 39.328125, "activity_20": 37.565665, "activity_30": null}, "trend_signal": 0, "fair_value": 37.037847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.381749, "high": 41.708422, "low": 38.85484, "close": 39.219944, "volume": 3142547}, "trend_line": null, "activity_lines": {"activity_5": 40.013567, "activity_10": 39.446181, "activity_20": 37.806889, "activity_30": null}, "trend_signal": 0, "fair_value": 37.113092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613129, "expectation": {"probability": 65.3169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.066216, "high": 40.786052, "low": 39.066216, "close": 39.844466, "volume": 2547157}, "trend_line": 37.204138, "activity_lines": {"activity_5": 39.998834, "activity_10": 39.626744, "activity_20": 38.110203, "activity_30": 37.587685}, "trend_signal": 1, "fair_value": 37.204138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778065, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.892506, "high": 40.545851, "low": 39.585049, "close": 40.094274, "volume": 2303864}, "trend_line": 37.343203, "activity_lines": {"activity_5": 40.039829, "activity_10": 39.799489, "activity_20": 38.428796, "activity_30": 37.774145}, "trend_signal": 1, "fair_value": 37.297368, "relative_strength": null, "rate_of_change": 0.37378906615173346, "market_dynamics": 0.73363, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.084666, "high": 40.372907, "low": 36.616171, "close": 36.923627, "volume": 3607085}, "trend_line": 37.340533, "activity_lines": {"activity_5": 38.962449, "activity_10": 39.348342, "activity_20": 38.42332, "activity_30": 37.747076}, "trend_signal": 1, "fair_value": 37.285689, "relative_strength": null, "rate_of_change": -0.007149895524499996, "market_dynamics": 0.51552, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.15422, "high": 38.36483, "low": 37.067748, "close": 38.191886, "volume": 2781210}, "trend_line": 37.421201, "activity_lines": {"activity_5": 38.523042, "activity_10": 39.139062, "activity_20": 38.520039, "activity_30": 37.802002}, "trend_signal": 1, "fair_value": 37.313149, "relative_strength": null, "rate_of_change": 0.2160333383564794, "market_dynamics": 0.280021, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.336006, "high": 39.075824, "low": 36.721859, "close": 37.20226, "volume": 3250790}, "trend_line": 37.418101, "activity_lines": {"activity_5": 37.972183, "activity_10": 38.746706, "activity_20": 38.500684, "activity_30": 37.787877}, "trend_signal": 1, "fair_value": 37.309888, "relative_strength": null, "rate_of_change": -0.008284074046697306, "market_dynamics": 0.010274, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.355988, "high": 38.941312, "low": 37.077356, "close": 38.845232, "volume": 2569960}, "trend_line": 37.371341, "activity_lines": {"activity_5": 38.103492, "activity_10": 38.68766, "activity_20": 38.623994, "activity_30": 37.87995}, "trend_signal": 1, "fair_value": 37.353755, "relative_strength": null, "rate_of_change": -0.12496625630466662, "market_dynamics": -0.251793, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.787583, "high": 39.73636, "low": 38.038158, "close": 39.056608, "volume": 2932101}, "trend_line": 37.36548, "activity_lines": {"activity_5": 38.371876, "activity_10": 38.677703, "activity_20": 38.738788, "activity_30": 37.988677}, "trend_signal": 1, "fair_value": 37.401056, "relative_strength": null, "rate_of_change": -0.01568314072541042, "market_dynamics": -0.30949, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.852682, "high": 39.221691, "low": 37.706815, "close": 38.755575, "volume": 2283855}, "trend_line": 37.358048, "activity_lines": {"activity_5": 38.609094, "activity_10": 38.615108, "activity_20": 38.795576, "activity_30": 38.07836}, "trend_signal": 1, "fair_value": 37.437665, "relative_strength": null, "rate_of_change": -0.019890016132541155, "market_dynamics": -0.38913, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.765286, "high": 39.648963, "low": 38.600203, "close": 38.862393, "volume": 2345101}, "trend_line": 37.357939, "activity_lines": {"activity_5": 38.759788, "activity_10": 38.597323, "activity_20": 38.83744, "activity_30": 38.175415}, "trend_signal": 1, "fair_value": 37.475158, "relative_strength": null, "rate_of_change": -0.00029177113321019263, "market_dynamics": -0.415268, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.998344, "high": 40.12479, "low": 38.658468, "close": 39.60041, "volume": 2642335}, "trend_line": 37.352338, "activity_lines": {"activity_5": 39.111786, "activity_10": 38.761102, "activity_20": 38.929371, "activity_30": 38.32009}, "trend_signal": 1, "fair_value": 37.529651, "relative_strength": null, "rate_of_change": -0.01499279711334888, "market_dynamics": -0.374359, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.532434, "high": 39.988839, "low": 38.017559, "close": 39.784914, "volume": 3625447}, "trend_line": 37.409936, "activity_lines": {"activity_5": 39.36541, "activity_10": 38.95151, "activity_20": 39.023694, "activity_30": 38.477031}, "trend_signal": 1, "fair_value": 37.586033, "relative_strength": null, "rate_of_change": 0.15420186013523088, "market_dynamics": -0.275892, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.814046, "high": 41.88729, "low": 39.658674, "close": 41.882434, "volume": 2544944}, "trend_line": 37.624262, "activity_lines": {"activity_5": 40.255561, "activity_10": 39.524367, "activity_20": 39.304121, "activity_30": 38.765579}, "trend_signal": 1, "fair_value": 37.690823, "relative_strength": null, "rate_of_change": 0.57291196648933, "market_dynamics": -0.096794, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.921277, "high": 44.106194, "low": 41.717352, "close": 43.970244, "volume": 3722670}, "trend_line": 37.989288, "activity_lines": {"activity_5": 41.653261, "activity_10": 40.444314, "activity_20": 39.762456, "activity_30": 39.174997}, "trend_signal": 1, "fair_value": 37.840333, "relative_strength": null, "rate_of_change": 0.9701878006271598, "market_dynamics": 0.254127, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.077062, "high": 46.329954, "low": 43.562393, "close": 43.882847, "volume": 3321065}, "trend_line": 38.331758, "activity_lines": {"activity_5": 42.674183, "activity_10": 41.220251, "activity_20": 40.181864, "activity_30": 39.555227}, "trend_signal": 1, "fair_value": 37.980857, "relative_strength": null, "rate_of_change": 0.901490967664355, "market_dynamics": 0.594247, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.106194, "high": 44.849066, "low": 42.241732, "close": 43.144831, "volume": 2768385}, "trend_line": 38.6265, "activity_lines": {"activity_5": 43.114404, "activity_10": 41.758531, "activity_20": 40.503061, "activity_30": 39.865747}, "trend_signal": 1, "fair_value": 38.09822, "relative_strength": null, "rate_of_change": 0.7689237733369791, "market_dynamics": 0.75636, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.057434, "high": 44.44607, "low": 41.790182, "close": 43.999376, "volume": 3118133}, "trend_line": 38.998834, "activity_lines": {"activity_5": 43.603178, "activity_10": 42.344136, "activity_20": 40.886405, "activity_30": 40.212385}, "trend_signal": 1, "fair_value": 38.229357, "relative_strength": null, "rate_of_change": 0.9639340867021402, "market_dynamics": 0.97163, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.814872, "high": 45.523963, "low": 43.251649, "close": 44.018798, "volume": 3658609}, "trend_line": 39.369597, "activity_lines": {"activity_5": 43.817462, "activity_10": 42.83956, "activity_20": 41.249846, "activity_30": 40.536253}, "trend_signal": 1, "fair_value": 38.355214, "relative_strength": null, "rate_of_change": 0.9507027825498491, "market_dynamics": 1.060834, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.43636, "high": 44.582021, "low": 43.028302, "close": 43.892558, "volume": 2661795}, "trend_line": 39.71651, "activity_lines": {"activity_5": 43.847241, "activity_10": 43.221811, "activity_20": 41.578184, "activity_30": 40.828057}, "trend_signal": 1, "fair_value": 38.47303, "relative_strength": null, "rate_of_change": 0.881169802169935, "market_dynamics": 0.991125, "expectation": {"probability": 65.7267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.853715, "high": 44.348866, "low": 42.34855, "close": 43.00888, "volume": 2924427}, "trend_line": 39.996264, "activity_lines": {"activity_5": 43.587641, "activity_10": 43.349992, "activity_20": 41.804549, "activity_30": 41.040468}, "trend_signal": 1, "fair_value": 38.567527, "relative_strength": null, "rate_of_change": 0.7043770965777127, "market_dynamics": 0.997416, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.173963, "high": 44.967653, "low": 41.998963, "close": 44.747103, "volume": 1964440}, "trend_line": 40.27408, "activity_lines": {"activity_5": 43.965712, "activity_10": 43.718824, "activity_20": 42.189123, "activity_30": 41.346974}, "trend_signal": 1, "fair_value": 38.693641, "relative_strength": null, "rate_of_change": 0.6946048760954309, "market_dynamics": 0.938421, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.306004, "high": 46.692843, "low": 43.923717, "close": 45.933171, "volume": 3398715}, "trend_line": 40.574639, "activity_lines": {"activity_5": 44.632321, "activity_10": 44.209728, "activity_20": 42.660336, "activity_30": 41.712077}, "trend_signal": 1, "fair_value": 38.838431, "relative_strength": null, "rate_of_change": 0.7462839622903858, "market_dynamics": 0.93462, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.178227, "high": 46.648733, "low": 44.982356, "close": 45.413654, "volume": 2519069}, "trend_line": 40.838872, "activity_lines": {"activity_5": 44.996839, "activity_10": 44.494388, "activity_20": 43.053077, "activity_30": 42.024271}, "trend_signal": 1, "fair_value": 38.967357, "relative_strength": null, "rate_of_change": 0.6512269893516598, "market_dynamics": 0.932816, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.658709, "high": 45.854753, "low": 42.806265, "close": 45.148994, "volume": 3288519}, "trend_line": 41.092381, "activity_lines": {"activity_5": 45.180146, "activity_10": 44.666724, "activity_20": 43.395282, "activity_30": 42.302344}, "trend_signal": 1, "fair_value": 39.086235, "relative_strength": 3.976115, "rate_of_change": 0.6207541677448903, "market_dynamics": 0.977723, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.227412, "high": 45.756731, "low": 44.786312, "close": 45.413654, "volume": 1324406}, "trend_line": 41.338872, "activity_lines": {"activity_5": 45.36791, "activity_10": 44.865748, "activity_20": 43.723524, "activity_30": 42.581135}, "trend_signal": 1, "fair_value": 39.20562, "relative_strength": 2.966871, "rate_of_change": 0.5998459909149555, "market_dynamics": 0.921017, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.345038, "high": 45.688116, "low": 44.158971, "close": 44.384421, "volume": 1585104}, "trend_line": 41.514864, "activity_lines": {"activity_5": 45.052279, "activity_10": 44.849806, "activity_20": 43.919355, "activity_30": 42.777622}, "trend_signal": 1, "fair_value": 39.301524, "relative_strength": 1.632264, "rate_of_change": 0.4257300489476365, "market_dynamics": 0.603951, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.207982, "high": 44.384421, "low": 42.321056, "close": 42.404374, "volume": 3265789}, "trend_line": 41.613966, "activity_lines": {"activity_5": 44.100811, "activity_10": 44.451318, "activity_20": 43.89241, "activity_30": 42.83501}, "trend_signal": 1, "fair_value": 39.357939, "relative_strength": -4.390613, "rate_of_change": 0.23871449994391142, "market_dynamics": 0.238958, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.286748, "high": 45.075478, "low": 42.286748, "close": 44.68829, "volume": 3213274}, "trend_line": 41.797845, "activity_lines": {"activity_5": 44.145901, "activity_10": 44.497086, "activity_20": 44.066031, "activity_30": 43.033354}, "trend_signal": 1, "fair_value": 39.453124, "relative_strength": 1.065348, "rate_of_change": 0.4418684823263531, "market_dynamics": -0.094403, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.10996, "high": 45.21761, "low": 43.374794, "close": 44.649081, "volume": 2763425}, "trend_line": 41.947751, "activity_lines": {"activity_5": 44.226279, "activity_10": 44.523554, "activity_20": 44.209101, "activity_30": 43.217304}, "trend_signal": 1, "fair_value": 39.544281, "relative_strength": 1.399629, "rate_of_change": 0.3586452842245678, "market_dynamics": -0.350648, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.845126, "high": 48.128867, "low": 43.810992, "close": 46.90359, "volume": 4354236}, "trend_line": 42.12893, "activity_lines": {"activity_5": 45.091488, "activity_10": 44.946177, "activity_20": 44.538822, "activity_30": 43.537036}, "trend_signal": 1, "fair_value": 39.671166, "relative_strength": 6.039506, "rate_of_change": 0.4319158850733147, "market_dynamics": -0.222241, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.90359, "high": 49.432463, "low": 46.90359, "close": 49.020868, "volume": 3472444}, "trend_line": 42.455627, "activity_lines": {"activity_5": 46.563126, "activity_10": 45.682947, "activity_20": 45.031897, "activity_30": 43.981677}, "trend_signal": 1, "fair_value": 39.829635, "relative_strength": 10.864764, "rate_of_change": 0.7754694932911966, "market_dynamics": 0.090127, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.844429, "high": 50.697047, "low": 48.226889, "close": 48.579769, "volume": 3374561}, "trend_line": 42.746804, "activity_lines": {"activity_5": 47.578636, "activity_10": 46.261812, "activity_20": 45.438103, "activity_30": 44.376783}, "trend_signal": 1, "fair_value": 39.975471, "relative_strength": 11.070915, "rate_of_change": 0.6858384166602877, "market_dynamics": 0.333081, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.609175, "high": 49.104187, "low": 45.903765, "close": 46.883986, "volume": 2910583}, "trend_line": 42.973128, "activity_lines": {"activity_5": 47.617191, "activity_10": 46.484234, "activity_20": 45.640926, "activity_30": 44.643698}, "trend_signal": 1, "fair_value": 40.088725, "relative_strength": 5.969768, "rate_of_change": 0.529452447485911, "market_dynamics": 0.483096, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.854579, "high": 49.744997, "low": 46.629128, "close": 49.33944, "volume": 2727336}, "trend_line": 43.386988, "activity_lines": {"activity_5": 48.327852, "activity_10": 47.126368, "activity_20": 46.053785, "activity_30": 45.054428}, "trend_signal": 1, "fair_value": 40.23793, "relative_strength": 11.840159, "rate_of_change": 0.9630669659420641, "market_dynamics": 0.517703, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.151499, "high": 49.67081, "low": 45.125607, "close": 45.99607, "volume": 4147058}, "trend_line": 43.647128, "activity_lines": {"activity_5": 47.611365, "activity_10": 47.084426, "activity_20": 46.122659, "activity_30": 45.222756}, "trend_signal": 1, "fair_value": 40.329329, "relative_strength": 6.177398, "rate_of_change": 0.5995806853428033, "market_dynamics": 0.373872, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.412464, "high": 47.469923, "low": 44.690375, "close": 46.312602, "volume": 3191861}, "trend_line": 43.950806, "activity_lines": {"activity_5": 47.06089, "activity_10": 47.089447, "activity_20": 46.211617, "activity_30": 45.394722}, "trend_signal": 1, "fair_value": 40.422818, "relative_strength": 8.195404, "rate_of_change": 0.6957571183148589, "market_dynamics": 0.140587, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.311657, "high": 47.924937, "low": 40.070985, "close": 40.4073, "volume": 7990188}, "trend_line": 44.002875, "activity_lines": {"activity_5": 44.722532, "activity_10": 45.985718, "activity_20": 45.723081, "activity_30": 45.166108}, "trend_signal": 1, "fair_value": 40.422579, "relative_strength": -3.92772, "rate_of_change": 0.11847109243002968, "market_dynamics": -0.110845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.481487, "high": 40.600187, "low": 37.00458, "close": 37.350787, "volume": 10231871}, "trend_line": 43.946014, "activity_lines": {"activity_5": 41.910168, "activity_10": 44.362571, "activity_20": 44.960553, "activity_30": 44.736942}, "trend_signal": 0, "fair_value": 40.376037, "relative_strength": -9.07157, "rate_of_change": -0.12922110203027626, "market_dynamics": -0.470583, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.726669, "high": 39.813803, "low": 37.261763, "close": 39.73467, "volume": 4455943}, "trend_line": 43.97865, "activity_lines": {"activity_5": 40.527978, "activity_10": 43.306265, "activity_20": 44.456814, "activity_30": 44.465242}, "trend_signal": 0, "fair_value": 40.366464, "relative_strength": -6.332012, "rate_of_change": 0.07426384563570126, "market_dynamics": -0.737139, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.73467, "high": 42.138335, "low": 39.596187, "close": 41.564621, "volume": 4400769}, "trend_line": 44.068725, "activity_lines": {"activity_5": 40.39609, "activity_10": 42.672031, "activity_20": 44.147155, "activity_30": 44.309498}, "trend_signal": 0, "fair_value": 40.384084, "relative_strength": -5.393614, "rate_of_change": 0.2048152910559983, "market_dynamics": -0.907103, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.366788, "high": 42.400463, "low": 40.931557, "close": 41.505271, "volume": 3604098}, "trend_line": 44.13222, "activity_lines": {"activity_5": 40.539848, "activity_10": 42.124079, "activity_20": 43.838722, "activity_30": 44.144114}, "trend_signal": 0, "fair_value": 40.400333, "relative_strength": -9.451409, "rate_of_change": 0.14408177227726937, "market_dynamics": -0.933462, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.327222, "high": 41.968397, "low": 39.378571, "close": 40.427083, "volume": 3191459}, "trend_line": 44.153626, "activity_lines": {"activity_5": 40.644699, "activity_10": 41.516739, "activity_20": 43.443041, "activity_30": 43.905073}, "trend_signal": 0, "fair_value": 40.400716, "relative_strength": -12.09071, "rate_of_change": 0.04850424474455632, "market_dynamics": -1.008332, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.713941, "high": 41.099714, "low": 33.809584, "close": 37.00458, "volume": 12251347}, "trend_line": 43.99103, "activity_lines": {"activity_5": 39.607397, "activity_10": 40.435356, "activity_20": 42.747627, "activity_30": 43.443844}, "trend_signal": 0, "fair_value": 40.352883, "relative_strength": -19.956384, "rate_of_change": -0.3682506166084766, "market_dynamics": -0.964169, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.599023, "high": 39.240088, "low": 35.985743, "close": 38.567457, "volume": 6695452}, "trend_line": 43.810938, "activity_lines": {"activity_5": 39.114134, "activity_10": 39.817759, "activity_20": 42.241102, "activity_30": 43.093936}, "trend_signal": 0, "fair_value": 40.328085, "relative_strength": -18.154533, "rate_of_change": -0.40938345840050094, "market_dynamics": -0.95515, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.626807, "high": 41.040364, "low": 38.577349, "close": 39.230196, "volume": 5454901}, "trend_line": 43.655849, "activity_lines": {"activity_5": 38.919599, "activity_10": 39.516514, "activity_20": 41.829035, "activity_30": 42.798404}, "trend_signal": 0, "fair_value": 40.313045, "relative_strength": -16.653273, "rate_of_change": -0.35399607285284945, "market_dynamics": -0.974757, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.517054, "high": 42.355951, "low": 39.517054, "close": 41.693212, "volume": 5729343}, "trend_line": 43.607462, "activity_lines": {"activity_5": 39.701697, "activity_10": 39.786106, "activity_20": 41.680987, "activity_30": 42.671783}, "trend_signal": 0, "fair_value": 40.331696, "relative_strength": -11.932212, "rate_of_change": -0.11083738172176032, "market_dynamics": -0.856418, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.098769, "high": 42.326276, "low": 40.318276, "close": 41.53, "volume": 4719906}, "trend_line": 43.525149, "activity_lines": {"activity_5": 40.416862, "activity_10": 40.110012, "activity_20": 41.530209, "activity_30": 42.537753}, "trend_signal": 0, "fair_value": 40.347674, "relative_strength": -13.262172, "rate_of_change": -0.18875897891053414, "market_dynamics": -0.780465, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.22, "high": 42.05, "low": 40.59, "close": 41.31, "volume": 4748756}, "trend_line": 43.434856, "activity_lines": {"activity_5": 40.985166, "activity_10": 40.373505, "activity_20": 41.362643, "activity_30": 42.39484}, "trend_signal": 0, "fair_value": 40.360336, "relative_strength": -11.237351, "rate_of_change": -0.20745018012458846, "market_dynamics": -0.705802, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.63, "high": 41.925, "low": 40.31, "close": 40.41, "volume": 4837922}, "trend_line": 43.318771, "activity_lines": {"activity_5": 40.966441, "activity_10": 40.401376, "activity_20": 41.12545, "activity_30": 42.199688}, "trend_signal": 0, "fair_value": 40.360981, "relative_strength": -13.337238, "rate_of_change": -0.26726231117240334, "market_dynamics": -0.552058, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.74, "high": 41.0, "low": 39.15, "close": 39.61, "volume": 3974618}, "trend_line": 43.205475, "activity_lines": {"activity_5": 40.558214, "activity_10": 40.271514, "activity_20": 40.832252, "activity_30": 41.960413}, "trend_signal": 0, "fair_value": 40.351353, "relative_strength": -15.484386, "rate_of_change": -0.2615401992821964, "market_dynamics": -0.50813, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.19, "high": 39.73, "low": 37.435, "close": 39.14, "volume": 7496361}, "trend_line": 43.018571, "activity_lines": {"activity_5": 39.968, "activity_10": 40.091736, "activity_20": 40.529024, "activity_30": 41.698124}, "trend_signal": 0, "fair_value": 40.336019, "relative_strength": -14.129417, "rate_of_change": -0.4325933229527008, "market_dynamics": -0.328126, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.86, "high": 39.27, "low": 37.93, "close": 39.0, "volume": 3109503}, "trend_line": 42.787466, "activity_lines": {"activity_5": 39.501333, "activity_10": 39.929508, "activity_20": 40.259514, "activity_30": 41.438861}, "trend_signal": 0, "fair_value": 40.319319, "relative_strength": -15.870695, "rate_of_change": -0.5372214711641617, "market_dynamics": -0.201478, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.09, "high": 39.95, "low": 38.57, "close": 39.55, "volume": 3259729}, "trend_line": 42.592011, "activity_lines": {"activity_5": 39.386667, "activity_10": 39.893227, "activity_20": 40.088004, "activity_30": 41.229992}, "trend_signal": 0, "fair_value": 40.309821, "relative_strength": -15.541336, "rate_of_change": -0.4568043361109597, "market_dynamics": -0.125069, "expectation": {"probability": 44.9561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9061ecab-d8d6-4aa6-8c11-0dc0b960fdd8/", "share_image": "https://sharemaestro.com/terminal/9061ecab-d8d6-4aa6-8c11-0dc0b960fdd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}