{"ticker": {"uuid": "9061ecab-d8d6-4aa6-8c11-0dc0b960fdd8", "symbol": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIPC fell 10.33%, moving from 46.31 to 41.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.26 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.53"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.56, "high": 42.79, "low": 40.76, "close": 41.53, "volume": 4719906}, "trend_line": 43.525163, "activity_lines": {"activity_5": 40.416867, "activity_10": 40.110022, "activity_20": 41.53022, "activity_30": 42.537765}, "trend_signal": 0, "fair_value": 40.407478, "relative_strength": -13.262178, "rate_of_change": -0.18876120716638517, "market_dynamics": -0.794581, "expectation": {"probability": 60.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 36.119749, "high": 38.155658, "low": 35.753003, "close": 37.0037, "volume": 1866723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.94737, "high": 39.072619, "low": 35.414557, "close": 35.7719, "volume": 2472573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.659046, "high": 38.080608, "low": 35.198262, "close": 37.2953, "volume": 1879267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.803028, "high": 40.680572, "low": 37.680779, "close": 40.248, "volume": 2119271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.579725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.219793, "high": 40.426675, "low": 37.549131, "close": 39.2324, "volume": 2695406}, "trend_line": null, "activity_lines": {"activity_5": 38.505827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.91026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.737206, "high": 39.918874, "low": 37.398672, "close": 38.9785, "volume": 2259587}, "trend_line": null, "activity_lines": {"activity_5": 38.861907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.0883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.157216, "high": 39.965469, "low": 37.379907, "close": 38.8657, "volume": 2426181}, "trend_line": null, "activity_lines": {"activity_5": 39.048733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.199357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.959679, "high": 40.426662, "low": 38.565192, "close": 39.7684, "volume": 2600765}, "trend_line": null, "activity_lines": {"activity_5": 39.330207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.395488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.347644, "high": 40.604272, "low": 37.667305, "close": 38.057, "volume": 3578974}, "trend_line": null, "activity_lines": {"activity_5": 38.87634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.357878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.971458, "high": 38.430061, "low": 34.521235, "close": 35.4527, "volume": 4283177}, "trend_line": null, "activity_lines": {"activity_5": 37.70044, "activity_10": 38.158282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.06736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.025002, "high": 35.243611, "low": 32.525253, "close": 33.0195, "volume": 4745795}, "trend_line": null, "activity_lines": {"activity_5": 35.965453, "activity_10": 37.240489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.608464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.791294, "high": 34.45462, "low": 32.791294, "close": 33.6087, "volume": 3863868}, "trend_line": null, "activity_lines": {"activity_5": 34.824133, "activity_10": 36.502264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.27515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.931915, "high": 35.167531, "low": 33.92241, "close": 34.3026, "volume": 3160875}, "trend_line": null, "activity_lines": {"activity_5": 34.26458, "activity_10": 35.929533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.046492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.922446, "high": 35.65231, "low": 32.572772, "close": 32.8294, "volume": 3424183}, "trend_line": null, "activity_lines": {"activity_5": 33.578347, "activity_10": 35.14336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.745271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.869388, "high": 33.97944, "low": 30.491201, "close": 32.8959, "volume": 5576212}, "trend_line": null, "activity_lines": {"activity_5": 33.262787, "activity_10": 34.504162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.488647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.266591, "high": 34.38815, "low": 33.000458, "close": 33.4852, "volume": 2167743}, "trend_line": null, "activity_lines": {"activity_5": 33.314113, "activity_10": 34.087318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.300931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.333062, "high": 34.996389, "low": 32.677237, "close": 34.6162, "volume": 2547135}, "trend_line": null, "activity_lines": {"activity_5": 33.711393, "activity_10": 33.975989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.201829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.492646, "high": 36.469628, "low": 33.732268, "close": 36.4126, "volume": 3285510}, "trend_line": null, "activity_lines": {"activity_5": 34.640307, "activity_10": 34.268542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.213539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.108497, "high": 37.296589, "low": 35.747317, "close": 36.9164, "volume": 2751716}, "trend_line": null, "activity_lines": {"activity_5": 35.596487, "activity_10": 34.713709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.250532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.743328, "high": 38.270841, "low": 36.650283, "close": 37.4867, "volume": 5665533}, "trend_line": null, "activity_lines": {"activity_5": 36.4703, "activity_10": 35.283305, "activity_20": 35.690568, "activity_30": null}, "trend_signal": 0, "fair_value": 36.31234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.249053, "high": 38.06646, "low": 36.299625, "close": 37.5437, "volume": 3171755}, "trend_line": null, "activity_lines": {"activity_5": 37.05706, "activity_10": 35.826284, "activity_20": 35.80784, "activity_30": null}, "trend_signal": 0, "fair_value": 36.370976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.134196, "high": 38.432044, "low": 36.630542, "close": 38.0189, "volume": 4289881}, "trend_line": null, "activity_lines": {"activity_5": 37.531653, "activity_10": 36.373404, "activity_20": 35.967799, "activity_30": null}, "trend_signal": 0, "fair_value": 36.445882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.913207, "high": 39.873241, "low": 37.519278, "close": 39.1046, "volume": 3572598}, "trend_line": null, "activity_lines": {"activity_5": 38.1413, "activity_10": 37.037738, "activity_20": 36.220457, "activity_30": null}, "trend_signal": 0, "fair_value": 36.561478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.104627, "high": 40.199941, "low": 38.825995, "close": 39.4313, "volume": 2469151}, "trend_line": null, "activity_lines": {"activity_5": 38.68038, "activity_10": 37.674164, "activity_20": 36.495613, "activity_30": null}, "trend_signal": 0, "fair_value": 36.681054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.676321, "high": 40.344079, "low": 38.681891, "close": 39.1719, "volume": 2002094}, "trend_line": null, "activity_lines": {"activity_5": 38.965333, "activity_10": 38.143391, "activity_20": 36.749954, "activity_30": null}, "trend_signal": 0, "fair_value": 36.780688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.325611, "high": 40.363276, "low": 39.210314, "close": 40.1519, "volume": 2752250}, "trend_line": null, "activity_lines": {"activity_5": 39.464607, "activity_10": 38.676691, "activity_20": 37.097917, "activity_30": null}, "trend_signal": 0, "fair_value": 36.91035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.228766, "high": 41.602712, "low": 39.681109, "close": 41.4682, "volume": 2429604}, "trend_line": null, "activity_lines": {"activity_5": 40.228767, "activity_10": 39.328105, "activity_20": 37.565653, "activity_30": null}, "trend_signal": 0, "fair_value": 37.079159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.381702, "high": 41.708375, "low": 38.854796, "close": 39.2199, "volume": 3142547}, "trend_line": null, "activity_lines": {"activity_5": 40.01354, "activity_10": 39.446156, "activity_20": 37.806873, "activity_30": null}, "trend_signal": 0, "fair_value": 37.155614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.06625, "high": 40.786087, "low": 39.06625, "close": 39.8445, "volume": 2547157}, "trend_line": null, "activity_lines": {"activity_5": 39.998827, "activity_10": 39.626729, "activity_20": 38.110191, "activity_30": null}, "trend_signal": 0, "fair_value": 37.248334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579037, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.892531, "high": 40.545877, "low": 39.585075, "close": 40.0943, "volume": 2303864}, "trend_line": 37.3432, "activity_lines": {"activity_5": 40.039833, "activity_10": 39.799482, "activity_20": 38.428787, "activity_30": 37.774139}, "trend_signal": 1, "fair_value": 37.3432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747096, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.084637, "high": 40.372877, "low": 36.616144, "close": 36.9236, "volume": 3607085}, "trend_line": 37.34053, "activity_lines": {"activity_5": 38.962447, "activity_10": 39.348333, "activity_20": 38.423309, "activity_30": 37.747068}, "trend_signal": 1, "fair_value": 37.329665, "relative_strength": null, "rate_of_change": -0.007149896098893368, "market_dynamics": 0.531412, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.154233, "high": 38.364844, "low": 37.067761, "close": 38.1919, "volume": 2781210}, "trend_line": 37.421197, "activity_lines": {"activity_5": 38.523047, "activity_10": 39.139058, "activity_20": 38.52003, "activity_30": 37.801995}, "trend_signal": 1, "fair_value": 37.356609, "relative_strength": null, "rate_of_change": 0.2160306776577576, "market_dynamics": 0.299838, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.336048, "high": 39.075866, "low": 36.721898, "close": 37.2023, "volume": 3250790}, "trend_line": 37.418097, "activity_lines": {"activity_5": 37.9722, "activity_10": 38.746711, "activity_20": 38.50068, "activity_30": 37.787873}, "trend_signal": 1, "fair_value": 37.351933, "relative_strength": null, "rate_of_change": -0.008284074932173677, "market_dynamics": 0.033687, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.355958, "high": 38.94128, "low": 37.077325, "close": 38.8452, "volume": 2569960}, "trend_line": 37.371337, "activity_lines": {"activity_5": 38.103493, "activity_10": 38.68766, "activity_20": 38.623987, "activity_30": 37.879944}, "trend_signal": 1, "fair_value": 37.395853, "relative_strength": null, "rate_of_change": -0.12496626966359654, "market_dynamics": -0.225594, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.202261, "high": 39.736352, "low": 38.444823, "close": 39.0566, "volume": 2932101}, "trend_line": 37.365477, "activity_lines": {"activity_5": 38.371873, "activity_10": 38.677702, "activity_20": 38.738781, "activity_30": 37.988671}, "trend_signal": 1, "fair_value": 37.443303, "relative_strength": null, "rate_of_change": -0.015680466556490667, "market_dynamics": -0.280611, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.852707, "high": 39.221716, "low": 37.706839, "close": 38.7556, "volume": 2283855}, "trend_line": 37.358047, "activity_lines": {"activity_5": 38.6091, "activity_10": 38.615113, "activity_20": 38.795572, "activity_30": 38.078356}, "trend_signal": 1, "fair_value": 37.479756, "relative_strength": null, "rate_of_change": -0.019884665195092736, "market_dynamics": -0.362284, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.765293, "high": 39.64897, "low": 38.60021, "close": 38.8624, "volume": 2345101}, "trend_line": 37.357937, "activity_lines": {"activity_5": 38.759793, "activity_10": 38.597329, "activity_20": 38.837438, "activity_30": 38.175411}, "trend_signal": 1, "fair_value": 37.517124, "relative_strength": null, "rate_of_change": -0.0002944479404916118, "market_dynamics": -0.391199, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.998334, "high": 40.12478, "low": 38.658458, "close": 39.6004, "volume": 2642335}, "trend_line": 37.352337, "activity_lines": {"activity_5": 39.111787, "activity_10": 38.761105, "activity_20": 38.929369, "activity_30": 38.320086}, "trend_signal": 1, "fair_value": 37.571947, "relative_strength": null, "rate_of_change": -0.014990121108671392, "market_dynamics": -0.353137, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.532421, "high": 39.988826, "low": 38.017545, "close": 39.7849, "volume": 3625447}, "trend_line": 37.409933, "activity_lines": {"activity_5": 39.365407, "activity_10": 38.951509, "activity_20": 39.023691, "activity_30": 38.477026}, "trend_signal": 1, "fair_value": 37.62869, "relative_strength": null, "rate_of_change": 0.15419650984623468, "market_dynamics": -0.247297, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.814013, "high": 41.887255, "low": 39.658642, "close": 41.8824, "volume": 2544944}, "trend_line": 37.624257, "activity_lines": {"activity_5": 40.255547, "activity_10": 39.52436, "activity_20": 39.304116, "activity_30": 38.765572}, "trend_signal": 1, "fair_value": 37.735033, "relative_strength": null, "rate_of_change": 0.5729066662589257, "market_dynamics": -0.069618, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.921235, "high": 44.10615, "low": 41.71731, "close": 43.9702, "volume": 3722670}, "trend_line": 37.98928, "activity_lines": {"activity_5": 41.653233, "activity_10": 40.4443, "activity_20": 39.762447, "activity_30": 39.174988}, "trend_signal": 1, "fair_value": 37.88711, "relative_strength": null, "rate_of_change": 0.9701799559789334, "market_dynamics": 0.290026, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.077015, "high": 46.329905, "low": 43.562346, "close": 43.8828, "volume": 3321065}, "trend_line": 38.33175, "activity_lines": {"activity_5": 42.674147, "activity_10": 41.220229, "activity_20": 40.181851, "activity_30": 39.555215}, "trend_signal": 1, "fair_value": 38.029864, "relative_strength": null, "rate_of_change": 0.9014911575054824, "market_dynamics": 0.631099, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.106163, "high": 44.849034, "low": 42.241702, "close": 43.1448, "volume": 2768385}, "trend_line": 38.62649, "activity_lines": {"activity_5": 43.114367, "activity_10": 41.758505, "activity_20": 40.503047, "activity_30": 39.865734}, "trend_signal": 1, "fair_value": 38.148816, "relative_strength": null, "rate_of_change": 0.7689187162078365, "market_dynamics": 0.78456, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.057457, "high": 44.446094, "low": 41.790205, "close": 43.9994, "volume": 3118133}, "trend_line": 38.998823, "activity_lines": {"activity_5": 43.60316, "activity_10": 42.344118, "activity_20": 40.886394, "activity_30": 40.212374}, "trend_signal": 1, "fair_value": 38.281784, "relative_strength": null, "rate_of_change": 0.9639317473578487, "market_dynamics": 1.001303, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.814874, "high": 45.523965, "low": 43.251651, "close": 44.0188, "volume": 3658609}, "trend_line": 39.369587, "activity_lines": {"activity_5": 43.817453, "activity_10": 42.839545, "activity_20": 41.249836, "activity_30": 40.536243}, "trend_signal": 1, "fair_value": 38.409273, "relative_strength": null, "rate_of_change": 0.950705614884842, "market_dynamics": 1.090004, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.436402, "high": 44.582063, "low": 43.028343, "close": 43.8926, "volume": 2661795}, "trend_line": 39.7165, "activity_lines": {"activity_5": 43.847253, "activity_10": 43.221805, "activity_20": 41.578179, "activity_30": 40.828051}, "trend_signal": 1, "fair_value": 38.528476, "relative_strength": null, "rate_of_change": 0.8811700259898603, "market_dynamics": 1.018575, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.853735, "high": 44.348886, "low": 42.348569, "close": 43.0089, "volume": 2924427}, "trend_line": 39.996257, "activity_lines": {"activity_5": 43.58766, "activity_10": 43.349993, "activity_20": 41.804546, "activity_30": 41.040463}, "trend_signal": 1, "fair_value": 38.623804, "relative_strength": null, "rate_of_change": 0.7043848274646468, "market_dynamics": 1.024466, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.580637, "high": 44.96765, "low": 42.394569, "close": 44.7471, "volume": 1964440}, "trend_line": 40.274073, "activity_lines": {"activity_5": 43.965727, "activity_10": 43.718825, "activity_20": 42.18912, "activity_30": 41.346969}, "trend_signal": 1, "fair_value": 38.751373, "relative_strength": null, "rate_of_change": 0.6946049976626597, "market_dynamics": 0.964398, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.306032, "high": 46.692872, "low": 43.923745, "close": 45.9332, "volume": 3398715}, "trend_line": 40.574633, "activity_lines": {"activity_5": 44.63234, "activity_10": 44.209736, "activity_20": 42.660336, "activity_30": 41.712074}, "trend_signal": 1, "fair_value": 38.897941, "relative_strength": null, "rate_of_change": 0.7462865749883238, "market_dynamics": 0.952734, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.178273, "high": 46.64878, "low": 44.982402, "close": 45.4137, "volume": 2519069}, "trend_line": 40.838867, "activity_lines": {"activity_5": 44.996867, "activity_10": 44.494405, "activity_20": 43.053081, "activity_30": 42.024272}, "trend_signal": 1, "fair_value": 39.028256, "relative_strength": null, "rate_of_change": 0.6512295502463371, "market_dynamics": 0.953993, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.658715, "high": 45.854759, "low": 42.806271, "close": 45.149, "volume": 3288519}, "trend_line": 41.092377, "activity_lines": {"activity_5": 45.180167, "activity_10": 44.666742, "activity_20": 43.395287, "activity_30": 42.302345}, "trend_signal": 1, "fair_value": 39.148271, "relative_strength": null, "rate_of_change": 0.6207566923930543, "market_dynamics": 0.997704, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.227458, "high": 45.756778, "low": 44.786358, "close": 45.4137, "volume": 1324406}, "trend_line": 41.33887, "activity_lines": {"activity_5": 45.36794, "activity_10": 44.865773, "activity_20": 43.723534, "activity_30": 42.58114}, "trend_signal": 1, "fair_value": 39.26876, "relative_strength": 2.966983, "rate_of_change": 0.5998509163877304, "market_dynamics": 0.941126, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.345016, "high": 45.688094, "low": 44.158949, "close": 44.3844, "volume": 1585104}, "trend_line": 41.514863, "activity_lines": {"activity_5": 45.052293, "activity_10": 44.849824, "activity_20": 43.919362, "activity_30": 42.777626}, "trend_signal": 1, "fair_value": 39.365281, "relative_strength": 1.632211, "rate_of_change": 0.4257324885755181, "market_dynamics": 0.622625, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.208008, "high": 44.384448, "low": 42.321081, "close": 42.4044, "volume": 3265789}, "trend_line": 41.613967, "activity_lines": {"activity_5": 44.100827, "activity_10": 44.451336, "activity_20": 43.892419, "activity_30": 42.835016}, "trend_signal": 1, "fair_value": 39.421561, "relative_strength": -4.390546, "rate_of_change": 0.2387193232457592, "market_dynamics": 0.249315, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.286757, "high": 45.075488, "low": 42.286757, "close": 44.6883, "volume": 3213274}, "trend_line": 41.797847, "activity_lines": {"activity_5": 44.145913, "activity_10": 44.497104, "activity_20": 44.066041, "activity_30": 43.03336}, "trend_signal": 1, "fair_value": 39.51732, "relative_strength": 1.065375, "rate_of_change": 0.4418708747474014, "market_dynamics": -0.084846, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.109978, "high": 45.217629, "low": 43.374812, "close": 44.6491, "volume": 2763425}, "trend_line": 41.947753, "activity_lines": {"activity_5": 44.226293, "activity_10": 44.523571, "activity_20": 44.209113, "activity_30": 43.217312}, "trend_signal": 1, "fair_value": 39.608959, "relative_strength": 1.399676, "rate_of_change": 0.35864526706363953, "market_dynamics": -0.343208, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.845135, "high": 48.128877, "low": 43.811001, "close": 46.9036, "volume": 4354236}, "trend_line": 42.128933, "activity_lines": {"activity_5": 45.0915, "activity_10": 44.946193, "activity_20": 44.538834, "activity_30": 43.537044}, "trend_signal": 1, "fair_value": 39.736935, "relative_strength": 6.039536, "rate_of_change": 0.43191824839820336, "market_dynamics": -0.207098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.903621, "high": 49.432495, "low": 46.903621, "close": 49.0209, "volume": 3472444}, "trend_line": 42.455633, "activity_lines": {"activity_5": 46.563147, "activity_10": 45.682965, "activity_20": 45.031912, "activity_30": 43.981687}, "trend_signal": 1, "fair_value": 39.897003, "relative_strength": 10.864829, "rate_of_change": 0.7754765590668895, "market_dynamics": 0.109937, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.84446, "high": 50.697079, "low": 48.22692, "close": 48.5798, "volume": 3374561}, "trend_line": 42.74681, "activity_lines": {"activity_5": 47.57866, "activity_10": 46.261833, "activity_20": 45.43812, "activity_30": 44.376794}, "trend_signal": 1, "fair_value": 40.044169, "relative_strength": 11.07098, "rate_of_change": 0.6858383197348741, "market_dynamics": 0.352916, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.60919, "high": 49.104202, "low": 45.903778, "close": 46.884, "volume": 2910583}, "trend_line": 42.973133, "activity_lines": {"activity_5": 47.617213, "activity_10": 46.484253, "activity_20": 45.640944, "activity_30": 44.64371}, "trend_signal": 1, "fair_value": 40.158167, "relative_strength": 5.969788, "rate_of_change": 0.5294500338153738, "market_dynamics": 0.501785, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.281943, "high": 49.744956, "low": 47.054436, "close": 49.3394, "volume": 2727336}, "trend_line": 43.386993, "activity_lines": {"activity_5": 48.327853, "activity_10": 47.126376, "activity_20": 46.053798, "activity_30": 45.054437}, "trend_signal": 1, "fair_value": 40.308679, "relative_strength": 11.840061, "rate_of_change": 0.9630668538875201, "market_dynamics": 0.527704, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.151531, "high": 49.670842, "low": 45.125636, "close": 45.9961, "volume": 4147058}, "trend_line": 43.647133, "activity_lines": {"activity_5": 47.611373, "activity_10": 47.084438, "activity_20": 46.122674, "activity_30": 45.222766}, "trend_signal": 1, "fair_value": 40.400411, "relative_strength": 6.177462, "rate_of_change": 0.5995806162459791, "market_dynamics": 0.391749, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.412462, "high": 47.46992, "low": 44.690373, "close": 46.3126, "volume": 3191861}, "trend_line": 43.95081, "activity_lines": {"activity_5": 47.060893, "activity_10": 47.089456, "activity_20": 46.21163, "activity_30": 45.394732}, "trend_signal": 1, "fair_value": 40.494256, "relative_strength": 8.195393, "rate_of_change": 0.6957547475111376, "market_dynamics": 0.157178, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.311656, "high": 47.924937, "low": 40.070985, "close": 40.4073, "volume": 7990188}, "trend_line": 44.00288, "activity_lines": {"activity_5": 44.722533, "activity_10": 45.985725, "activity_20": 45.723092, "activity_30": 45.166118}, "trend_signal": 1, "fair_value": 40.492897, "relative_strength": -3.927721, "rate_of_change": 0.11847335691879286, "market_dynamics": -0.092841, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.481501, "high": 40.600201, "low": 37.004593, "close": 37.3508, "volume": 10231871}, "trend_line": 43.94602, "activity_lines": {"activity_5": 41.910173, "activity_10": 44.362578, "activity_20": 44.960564, "activity_30": 44.736952}, "trend_signal": 0, "fair_value": 40.444557, "relative_strength": -9.071539, "rate_of_change": -0.1292188147684887, "market_dynamics": -0.452758, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.726698, "high": 39.813833, "low": 37.261791, "close": 39.7347, "volume": 4455943}, "trend_line": 43.978657, "activity_lines": {"activity_5": 40.527993, "activity_10": 43.306276, "activity_20": 44.456827, "activity_30": 44.465254}, "trend_signal": 0, "fair_value": 40.433802, "relative_strength": -6.331942, "rate_of_change": 0.07426611101528907, "market_dynamics": -0.737315, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.73465, "high": 42.138314, "low": 39.596167, "close": 41.5646, "volume": 4400769}, "trend_line": 44.06873, "activity_lines": {"activity_5": 40.396093, "activity_10": 42.672036, "activity_20": 44.147165, "activity_30": 44.309508}, "trend_signal": 0, "fair_value": 40.450679, "relative_strength": -5.393661, "rate_of_change": 0.20481071079547483, "market_dynamics": -0.910785, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.366817, "high": 42.400493, "low": 40.931585, "close": 41.5053, "volume": 3604098}, "trend_line": 44.132227, "activity_lines": {"activity_5": 40.53986, "activity_10": 42.124087, "activity_20": 43.838733, "activity_30": 44.144125}, "trend_signal": 0, "fair_value": 40.466188, "relative_strength": -9.451344, "rate_of_change": 0.14408629429529315, "market_dynamics": -0.941688, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.327239, "high": 41.968414, "low": 39.378587, "close": 40.4271, "volume": 3191459}, "trend_line": 44.153633, "activity_lines": {"activity_5": 40.644713, "activity_10": 41.516749, "activity_20": 43.443052, "activity_30": 43.905085}, "trend_signal": 0, "fair_value": 40.465622, "relative_strength": -12.090674, "rate_of_change": 0.04850423705107591, "market_dynamics": -1.031419, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.713962, "high": 41.099736, "low": 33.809602, "close": 37.0046, "volume": 12251347}, "trend_line": 43.99104, "activity_lines": {"activity_5": 39.607413, "activity_10": 40.435369, "activity_20": 42.747639, "activity_30": 43.443857}, "trend_signal": 0, "fair_value": 40.416179, "relative_strength": -19.956344, "rate_of_change": -0.368243763769113, "market_dynamics": -0.977322, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.599064, "high": 39.240131, "low": 35.985782, "close": 38.5675, "volume": 6695452}, "trend_line": 43.81095, "activity_lines": {"activity_5": 39.11416, "activity_10": 39.817778, "activity_20": 42.241117, "activity_30": 43.093951}, "trend_signal": 0, "fair_value": 40.390141, "relative_strength": -18.154447, "rate_of_change": -0.4093788189594969, "market_dynamics": -0.975944, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.626811, "high": 41.040368, "low": 38.577352, "close": 39.2302, "volume": 5454901}, "trend_line": 43.655863, "activity_lines": {"activity_5": 38.91962, "activity_10": 39.516531, "activity_20": 41.829049, "activity_30": 42.798419}, "trend_signal": 0, "fair_value": 40.374031, "relative_strength": -16.653269, "rate_of_change": -0.3539914108230973, "market_dynamics": -0.996312, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.517042, "high": 42.355939, "low": 39.517042, "close": 41.6932, "volume": 5729343}, "trend_line": 43.607477, "activity_lines": {"activity_5": 39.701707, "activity_10": 39.786118, "activity_20": 41.680998, "activity_30": 42.671795}, "trend_signal": 0, "fair_value": 40.392101, "relative_strength": -11.932242, "rate_of_change": -0.11083505553422138, "market_dynamics": -0.866655, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.56, "high": 42.79, "low": 40.76, "close": 41.53, "volume": 4719906}, "trend_line": 43.525163, "activity_lines": {"activity_5": 40.416867, "activity_10": 40.110022, "activity_20": 41.53022, "activity_30": 42.537765}, "trend_signal": 0, "fair_value": 40.407478, "relative_strength": -13.262178, "rate_of_change": -0.18876120716638517, "market_dynamics": -0.794581, "expectation": {"probability": 60.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9061ecab-d8d6-4aa6-8c11-0dc0b960fdd8/", "share_image": "https://sharemaestro.com/terminal/9061ecab-d8d6-4aa6-8c11-0dc0b960fdd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}