{"ticker": {"uuid": "9065584d-f436-4f5c-9315-15e5711934a1", "symbol": "BCH", "name": "Banco De Chile", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCH rose 7.64%, moving from 35.37 to 38.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.07"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.08, "high": 39.135, "low": 37.935, "close": 38.07, "volume": 1512225}, "trend_line": 37.29849, "activity_lines": {"activity_5": 37.161333, "activity_10": 37.518878, "activity_20": 37.640375, "activity_30": 37.688477}, "trend_signal": 0, "fair_value": 24.617304, "relative_strength": 0.379428, "rate_of_change": 0.465085986107309, "market_dynamics": -0.942203, "expectation": {"probability": 53.6641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.472525, "high": 17.771546, "low": 17.133095, "close": 17.3513, "volume": 558531}, "trend_line": 15.624067, "activity_lines": {"activity_5": 17.46014, "activity_10": 17.363798, "activity_20": 16.732586, "activity_30": 16.299812}, "trend_signal": 1, "fair_value": 13.760956, "relative_strength": 8.588056, "rate_of_change": 0.7783715474412555, "market_dynamics": 0.555418, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.335133, "high": 17.428072, "low": 16.906806, "close": 17.1735, "volume": 894542}, "trend_line": 15.75918, "activity_lines": {"activity_5": 17.320053, "activity_10": 17.386718, "activity_20": 16.813246, "activity_30": 16.399776}, "trend_signal": 1, "fair_value": 13.792188, "relative_strength": 4.738108, "rate_of_change": 0.864774837435096, "market_dynamics": 0.514316, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.149304, "high": 17.254365, "low": 16.30881, "close": 16.3573, "volume": 346260}, "trend_line": 15.86272, "activity_lines": {"activity_5": 16.984947, "activity_10": 17.229353, "activity_20": 16.80875, "activity_30": 16.438364}, "trend_signal": 1, "fair_value": 13.820924, "relative_strength": 1.019577, "rate_of_change": 0.6570138801638084, "market_dynamics": 0.33254, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.308733, "high": 17.116896, "low": 16.211753, "close": 16.9391, "volume": 428967}, "trend_line": 15.966747, "activity_lines": {"activity_5": 16.922973, "activity_10": 17.172038, "activity_20": 16.857408, "activity_30": 16.507808}, "trend_signal": 1, "fair_value": 13.846935, "relative_strength": 2.085784, "rate_of_change": 0.6557954751770209, "market_dynamics": 0.090027, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.100731, "high": 17.100731, "low": 16.510772, "close": 16.8502, "volume": 315723}, "trend_line": 16.06102, "activity_lines": {"activity_5": 16.85184, "activity_10": 17.084455, "activity_20": 16.893129, "activity_30": 16.564805}, "trend_signal": 1, "fair_value": 13.875068, "relative_strength": 2.325255, "rate_of_change": 0.5904333550221557, "market_dynamics": -0.205073, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.906806, "high": 17.238072, "low": 16.494642, "close": 17.1735, "volume": 589699}, "trend_line": 16.17189, "activity_lines": {"activity_5": 16.93158, "activity_10": 17.060796, "activity_20": 16.954935, "activity_30": 16.636578}, "trend_signal": 1, "fair_value": 13.907625, "relative_strength": 1.539972, "rate_of_change": 0.6903048498787875, "market_dynamics": -0.34714, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.21388, "high": 18.00588, "low": 16.939104, "close": 17.9089, "volume": 589435}, "trend_line": 16.284, "activity_lines": {"activity_5": 17.268307, "activity_10": 17.18128, "activity_20": 17.077797, "activity_30": 16.748643}, "trend_signal": 1, "fair_value": 13.941092, "relative_strength": 4.926476, "rate_of_change": 0.693239936704972, "market_dynamics": -0.202991, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.038268, "high": 18.991905, "low": 17.860472, "close": 18.2888, "volume": 474928}, "trend_line": 16.388893, "activity_lines": {"activity_5": 17.68264, "activity_10": 17.378478, "activity_20": 17.226228, "activity_30": 16.877985}, "trend_signal": 1, "fair_value": 13.978833, "relative_strength": 5.71536, "rate_of_change": 0.6441476295750466, "market_dynamics": -0.031993, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.264522, "high": 18.442319, "low": 17.060357, "close": 17.1735, "volume": 539647}, "trend_line": 16.480127, "activity_lines": {"activity_5": 17.59644, "activity_10": 17.359376, "activity_20": 17.257437, "activity_30": 16.928605}, "trend_signal": 1, "fair_value": 14.012586, "relative_strength": 1.225412, "rate_of_change": 0.5566818942560675, "market_dynamics": -0.049763, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.197704, "high": 17.949296, "low": 16.817868, "close": 17.3755, "volume": 531591}, "trend_line": 16.55991, "activity_lines": {"activity_5": 17.561947, "activity_10": 17.378324, "activity_20": 17.295801, "activity_30": 16.986371}, "trend_signal": 1, "fair_value": 14.049515, "relative_strength": 2.444178, "rate_of_change": 0.484116414879564, "market_dynamics": -0.203227, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.335183, "high": 17.642287, "low": 16.858365, "close": 17.416, "volume": 609705}, "trend_line": 16.63959, "activity_lines": {"activity_5": 17.505933, "activity_10": 17.40684, "activity_20": 17.328324, "activity_30": 17.041603}, "trend_signal": 1, "fair_value": 14.086575, "relative_strength": 4.397217, "rate_of_change": 0.48116203530091506, "market_dynamics": -0.397752, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.456373, "high": 17.791762, "low": 17.149271, "close": 17.4887, "volume": 1033178}, "trend_line": 16.702057, "activity_lines": {"activity_5": 17.457987, "activity_10": 17.447398, "activity_20": 17.359959, "activity_30": 17.096384}, "trend_signal": 1, "fair_value": 14.125255, "relative_strength": 3.790602, "rate_of_change": 0.3754118941632673, "market_dynamics": -0.509031, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.59379, "high": 17.88473, "low": 17.456402, "close": 17.5453, "volume": 466251}, "trend_line": 16.75744, "activity_lines": {"activity_5": 17.45692, "activity_10": 17.492516, "activity_20": 17.387132, "activity_30": 17.150787}, "trend_signal": 1, "fair_value": 14.164939, "relative_strength": 1.48887, "rate_of_change": 0.3315938869086548, "market_dynamics": -0.42561, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.302769, "high": 17.383585, "low": 15.961218, "close": 15.9693, "volume": 428068}, "trend_line": 16.75641, "activity_lines": {"activity_5": 16.980087, "activity_10": 17.229489, "activity_20": 17.257052, "activity_30": 17.099939}, "trend_signal": 1, "fair_value": 14.198496, "relative_strength": -6.485389, "rate_of_change": -0.006146523574007047, "market_dynamics": -0.613215, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.171399, "high": 17.205852, "low": 16.039102, "close": 17.0523, "volume": 372119}, "trend_line": 16.796087, "activity_lines": {"activity_5": 16.944533, "activity_10": 17.181004, "activity_20": 17.231039, "activity_30": 17.119029}, "trend_signal": 1, "fair_value": 14.241558, "relative_strength": -0.143504, "rate_of_change": 0.23678699673737438, "market_dynamics": -0.75272, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.060393, "high": 17.302843, "low": 16.034022, "close": 16.2199, "volume": 499522}, "trend_line": 16.82717, "activity_lines": {"activity_5": 16.65306, "activity_10": 16.977498, "activity_20": 17.126134, "activity_30": 17.081855}, "trend_signal": 0, "fair_value": 14.280097, "relative_strength": -2.291204, "rate_of_change": 0.18506096092499913, "market_dynamics": -1.051145, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.195594, "high": 16.494614, "low": 15.840002, "close": 16.3249, "volume": 739325}, "trend_line": 16.84866, "activity_lines": {"activity_5": 16.476327, "activity_10": 16.810422, "activity_20": 17.038503, "activity_30": 17.049451}, "trend_signal": 0, "fair_value": 14.317301, "relative_strength": -1.063106, "rate_of_change": 0.12771012594512335, "market_dynamics": -1.151025, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.357275, "high": 16.373438, "low": 15.670334, "close": 15.9936, "volume": 383517}, "trend_line": 16.849167, "activity_lines": {"activity_5": 16.266747, "activity_10": 16.611909, "activity_20": 16.928863, "activity_30": 16.994286}, "trend_signal": 0, "fair_value": 14.354176, "relative_strength": -3.547819, "rate_of_change": 0.003009141379803959, "market_dynamics": -1.139559, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.920849, "high": 16.357259, "low": 15.516767, "close": 15.6784, "volume": 484939}, "trend_line": 16.883917, "activity_lines": {"activity_5": 16.055547, "activity_10": 16.397818, "activity_20": 16.796594, "activity_30": 16.918752}, "trend_signal": 0, "fair_value": 14.390099, "relative_strength": -5.810051, "rate_of_change": 0.20624164980974397, "market_dynamics": -1.194722, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.646031, "high": 16.341051, "low": 15.646031, "close": 15.7915, "volume": 599925}, "trend_line": 16.899, "activity_lines": {"activity_5": 15.90144, "activity_10": 16.231475, "activity_20": 16.682561, "activity_30": 16.848274}, "trend_signal": 0, "fair_value": 14.418242, "relative_strength": -2.898493, "rate_of_change": 0.08933353557708572, "market_dynamics": -1.178834, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.735012, "high": 16.122932, "low": 15.573378, "close": 15.8724, "volume": 395711}, "trend_line": 16.902233, "activity_lines": {"activity_5": 15.858353, "activity_10": 16.10864, "activity_20": 16.584354, "activity_30": 16.782042}, "trend_signal": 0, "fair_value": 14.452674, "relative_strength": -0.113988, "rate_of_change": 0.019131309544931904, "market_dynamics": -1.338157, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.389559, "high": 17.464416, "low": 16.058212, "close": 17.3836, "volume": 499321}, "trend_line": 16.967693, "activity_lines": {"activity_5": 16.342167, "activity_10": 16.288635, "activity_20": 16.637113, "activity_30": 16.813097}, "trend_signal": 0, "fair_value": 14.489569, "relative_strength": 3.191499, "rate_of_change": 0.3872861059245937, "market_dynamics": -1.087633, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.440244, "high": 17.6536, "low": 16.397708, "close": 16.8422, "volume": 458968}, "trend_line": 16.994363, "activity_lines": {"activity_5": 16.574933, "activity_10": 16.372104, "activity_20": 16.63731, "activity_30": 16.805001}, "trend_signal": 0, "fair_value": 14.517737, "relative_strength": -1.523011, "rate_of_change": 0.15718106167997797, "market_dynamics": -0.855122, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.737079, "high": 17.541202, "low": 16.421087, "close": 17.4321, "volume": 369327}, "trend_line": 17.036657, "activity_lines": {"activity_5": 16.94776, "activity_10": 16.575611, "activity_20": 16.691379, "activity_30": 16.833242}, "trend_signal": 0, "fair_value": 14.551396, "relative_strength": -0.622468, "rate_of_change": 0.24887075790955998, "market_dynamics": -0.549876, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.432144, "high": 17.884717, "low": 17.22202, "close": 17.8039, "volume": 244511}, "trend_line": 17.059017, "activity_lines": {"activity_5": 17.327607, "activity_10": 16.820122, "activity_20": 16.778509, "activity_30": 16.882742}, "trend_signal": 0, "fair_value": 14.590345, "relative_strength": 0.21219, "rate_of_change": 0.1312464059116706, "market_dynamics": -0.104795, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.706845, "high": 18.587743, "low": 17.638152, "close": 18.4746, "volume": 427496}, "trend_line": 17.08326, "activity_lines": {"activity_5": 17.79686, "activity_10": 17.172913, "activity_20": 16.924974, "activity_30": 16.97407}, "trend_signal": 0, "fair_value": 14.62419, "relative_strength": 2.835625, "rate_of_change": 0.1421125261789613, "market_dynamics": 0.215896, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.410027, "high": 18.507007, "low": 18.014025, "close": 18.3777, "volume": 612852}, "trend_line": 17.084877, "activity_lines": {"activity_5": 18.060333, "activity_10": 17.467091, "activity_20": 17.056015, "activity_30": 17.057582}, "trend_signal": 0, "fair_value": 14.656944, "relative_strength": 1.86585, "rate_of_change": 0.009465406485644633, "market_dynamics": 0.607441, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.329165, "high": 19.237945, "low": 17.989736, "close": 18.7979, "volume": 786540}, "trend_line": 17.12663, "activity_lines": {"activity_5": 18.3976, "activity_10": 17.800345, "activity_20": 17.224843, "activity_30": 17.1681}, "trend_signal": 1, "fair_value": 14.690895, "relative_strength": 1.587542, "rate_of_change": 0.24438572194578825, "market_dynamics": 0.981541, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.66865, "high": 18.71714, "low": 18.159505, "close": 18.4262, "volume": 1045155}, "trend_line": 17.165963, "activity_lines": {"activity_5": 18.480587, "activity_10": 18.015031, "activity_20": 17.355846, "activity_30": 17.251943}, "trend_signal": 1, "fair_value": 14.721481, "relative_strength": -1.34549, "rate_of_change": 0.2296598922263325, "market_dynamics": 1.223805, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.506931, "high": 18.935257, "low": 18.369543, "close": 18.6524, "volume": 316252}, "trend_line": 17.204483, "activity_lines": {"activity_5": 18.5727, "activity_10": 18.220884, "activity_20": 17.502427, "activity_30": 17.347842}, "trend_signal": 1, "fair_value": 14.753944, "relative_strength": -0.436692, "rate_of_change": 0.22439754763538947, "market_dynamics": 1.192091, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.506983, "high": 18.575677, "low": 17.82085, "close": 18.1029, "volume": 522959}, "trend_line": 17.229537, "activity_lines": {"activity_5": 18.42508, "activity_10": 18.274811, "activity_20": 17.590594, "activity_30": 17.405804}, "trend_signal": 1, "fair_value": 14.77532, "relative_strength": -1.887701, "rate_of_change": 0.1456248351083889, "market_dynamics": 1.071172, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.10294, "high": 18.10294, "low": 17.351345, "close": 17.812, "volume": 765935}, "trend_line": 17.25082, "activity_lines": {"activity_5": 18.205273, "activity_10": 18.235293, "activity_20": 17.647786, "activity_30": 17.443383}, "trend_signal": 1, "fair_value": 14.797566, "relative_strength": -5.201127, "rate_of_change": 0.12352624449513869, "market_dynamics": 0.892861, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.553312, "high": 17.6907, "low": 17.165394, "close": 17.6907, "volume": 397468}, "trend_line": 17.295267, "activity_lines": {"activity_5": 17.982747, "activity_10": 18.165931, "activity_20": 17.691885, "activity_30": 17.471762}, "trend_signal": 1, "fair_value": 14.820146, "relative_strength": -6.884128, "rate_of_change": 0.2576515203335153, "market_dynamics": 0.643505, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.658396, "high": 18.119049, "low": 17.472518, "close": 17.8766, "volume": 658526}, "trend_line": 17.326517, "activity_lines": {"activity_5": 17.896, "activity_10": 18.114942, "activity_20": 17.752997, "activity_30": 17.509267}, "trend_signal": 1, "fair_value": 14.846995, "relative_strength": -6.757629, "rate_of_change": 0.18068527071597104, "market_dynamics": 0.59194, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.989751, "high": 18.644364, "low": 17.771546, "close": 18.2322, "volume": 716332}, "trend_line": 17.372583, "activity_lines": {"activity_5": 17.964427, "activity_10": 18.120525, "activity_20": 17.838893, "activity_30": 17.567698}, "trend_signal": 1, "fair_value": 14.876123, "relative_strength": -6.135603, "rate_of_change": 0.2658699379684891, "market_dynamics": 0.602989, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.062455, "high": 18.587761, "low": 17.908904, "close": 18.0867, "volume": 340347}, "trend_line": 17.403023, "activity_lines": {"activity_5": 18.012367, "activity_10": 18.091867, "activity_20": 17.905314, "activity_30": 17.613771}, "trend_signal": 1, "fair_value": 14.897481, "relative_strength": -7.989522, "rate_of_change": 0.17521861890084076, "market_dynamics": 0.321696, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.102902, "high": 19.161598, "low": 17.912983, "close": 19.0727, "volume": 718592}, "trend_line": 17.441817, "activity_lines": {"activity_5": 18.390053, "activity_10": 18.249535, "activity_20": 18.05675, "activity_30": 17.721492}, "trend_signal": 1, "fair_value": 14.921099, "relative_strength": -2.580253, "rate_of_change": 0.22291529465886087, "market_dynamics": 0.487914, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.436338, "high": 19.476746, "low": 17.836173, "close": 17.8685, "volume": 836548}, "trend_line": 17.427807, "activity_lines": {"activity_5": 18.282293, "activity_10": 18.17562, "activity_20": 18.080415, "activity_30": 17.74902}, "trend_signal": 1, "fair_value": 14.941869, "relative_strength": -10.054546, "rate_of_change": -0.0803242001679009, "market_dynamics": 0.30687, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.674602, "high": 18.7333, "low": 17.529132, "close": 18.7333, "volume": 1043615}, "trend_line": 17.4798, "activity_lines": {"activity_5": 18.450947, "activity_10": 18.27584, "activity_20": 18.177514, "activity_30": 17.833245}, "trend_signal": 1, "fair_value": 14.962029, "relative_strength": -6.489234, "rate_of_change": 0.29833357690958767, "market_dynamics": 0.212795, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.401926, "high": 18.951478, "low": 17.852373, "close": 18.7656, "volume": 715466}, "trend_line": 17.526137, "activity_lines": {"activity_5": 18.573253, "activity_10": 18.376349, "activity_20": 18.263142, "activity_30": 17.9162}, "trend_signal": 1, "fair_value": 14.977224, "relative_strength": -5.872469, "rate_of_change": 0.265088845410117, "market_dynamics": 0.282624, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.717122, "high": 19.395981, "low": 18.474672, "close": 18.903, "volume": 1325108}, "trend_line": 17.575703, "activity_lines": {"activity_5": 18.7058, "activity_10": 18.499782, "activity_20": 18.347693, "activity_30": 18.00503}, "trend_signal": 1, "fair_value": 14.99236, "relative_strength": -5.081926, "rate_of_change": 0.2828118940300548, "market_dynamics": 0.163562, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.548067, "high": 20.626595, "low": 18.263785, "close": 18.5587, "volume": 1818393}, "trend_line": 17.61137, "activity_lines": {"activity_5": 18.66916, "activity_10": 18.546067, "activity_20": 18.385023, "activity_30": 18.068449}, "trend_signal": 1, "fair_value": 15.010374, "relative_strength": -8.678331, "rate_of_change": 0.20293356117817943, "market_dynamics": 0.268214, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.75945, "high": 19.536004, "low": 18.672197, "close": 19.4313, "volume": 808483}, "trend_line": 17.674237, "activity_lines": {"activity_5": 18.957653, "activity_10": 18.737431, "activity_20": 18.499861, "activity_30": 18.185864}, "trend_signal": 1, "fair_value": 15.031265, "relative_strength": -4.632979, "rate_of_change": 0.35696825403134835, "market_dynamics": 0.32519, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.658112, "high": 20.277609, "low": 19.152044, "close": 20.0333, "volume": 968284}, "trend_line": 17.809703, "activity_lines": {"activity_5": 19.342627, "activity_10": 19.006602, "activity_20": 18.659704, "activity_30": 18.338061}, "trend_signal": 1, "fair_value": 15.055094, "relative_strength": -0.818481, "rate_of_change": 0.7664602438000431, "market_dynamics": 0.611442, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.068223, "high": 20.225278, "low": 19.221867, "close": 19.44, "volume": 1163854}, "trend_line": 17.889293, "activity_lines": {"activity_5": 19.443167, "activity_10": 19.128687, "activity_20": 18.750656, "activity_30": 18.443242}, "trend_signal": 1, "fair_value": 15.0717, "relative_strength": -2.259905, "rate_of_change": 0.4468912255302607, "market_dynamics": 0.763558, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.42256, "high": 19.42256, "low": 18.48895, "close": 19.1608, "volume": 856594}, "trend_line": 17.987323, "activity_lines": {"activity_5": 19.40568, "activity_10": 19.178049, "activity_20": 18.807226, "activity_30": 18.525274}, "trend_signal": 1, "fair_value": 15.09239, "relative_strength": -0.557679, "rate_of_change": 0.5479814098857982, "market_dynamics": 0.868238, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.117166, "high": 19.775927, "low": 19.047363, "close": 19.3702, "volume": 701742}, "trend_line": 18.088833, "activity_lines": {"activity_5": 19.420807, "activity_10": 19.245955, "activity_20": 18.880471, "activity_30": 18.614492}, "trend_signal": 1, "fair_value": 15.121086, "relative_strength": -1.883463, "rate_of_change": 0.564341897902212, "market_dynamics": 0.887724, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.378893, "high": 19.745355, "low": 18.986254, "close": 19.5883, "volume": 664146}, "trend_line": 18.208657, "activity_lines": {"activity_5": 19.454533, "activity_10": 19.348105, "activity_20": 18.969761, "activity_30": 18.711232}, "trend_signal": 1, "fair_value": 15.146183, "relative_strength": -1.105985, "rate_of_change": 0.6624197370830816, "market_dynamics": 0.795568, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.658125, "high": 20.382325, "low": 19.614498, "close": 20.3736, "volume": 2028397}, "trend_line": 18.365163, "activity_lines": {"activity_5": 19.73956, "activity_10": 19.561769, "activity_20": 19.130079, "activity_30": 18.850906}, "trend_signal": 1, "fair_value": 15.181398, "relative_strength": 1.277613, "rate_of_change": 0.8595142409459426, "market_dynamics": 0.977069, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.530644, "high": 21.630033, "low": 20.530644, "close": 21.4119, "volume": 3148183}, "trend_line": 18.55251, "activity_lines": {"activity_5": 20.348, "activity_10": 19.934391, "activity_20": 19.380008, "activity_30": 19.047469}, "trend_signal": 1, "fair_value": 15.237165, "relative_strength": 4.816693, "rate_of_change": 1.0201216291954645, "market_dynamics": 1.291873, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.377011, "high": 21.534067, "low": 20.993098, "close": 21.0629, "volume": 1666841}, "trend_line": 18.725527, "activity_lines": {"activity_5": 20.708647, "activity_10": 20.195444, "activity_20": 19.583559, "activity_30": 19.20943}, "trend_signal": 1, "fair_value": 15.284251, "relative_strength": 3.206665, "rate_of_change": 0.9325800120846072, "market_dynamics": 1.514558, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.167567, "high": 21.315897, "low": 20.373565, "close": 20.6615, "volume": 775258}, "trend_line": 18.83479, "activity_lines": {"activity_5": 20.808687, "activity_10": 20.344244, "activity_20": 19.734786, "activity_30": 19.334332}, "trend_signal": 1, "fair_value": 15.328501, "relative_strength": 1.754226, "rate_of_change": 0.5834975966230596, "market_dynamics": 1.642797, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.888363, "high": 21.141396, "low": 20.364845, "close": 20.5219, "volume": 906393}, "trend_line": 18.957447, "activity_lines": {"activity_5": 20.776107, "activity_10": 20.429429, "activity_20": 19.859149, "activity_30": 19.443177}, "trend_signal": 1, "fair_value": 15.371022, "relative_strength": -0.06421, "rate_of_change": 0.6512257370535943, "market_dynamics": 1.415999, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.513168, "high": 20.591696, "low": 19.82387, "close": 19.9722, "volume": 944948}, "trend_line": 19.042117, "activity_lines": {"activity_5": 20.498053, "activity_10": 20.39484, "activity_20": 19.917678, "activity_30": 19.508645}, "trend_signal": 1, "fair_value": 15.4123, "relative_strength": -4.182954, "rate_of_change": 0.4466318697871221, "market_dynamics": 0.9776, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.972258, "high": 20.303821, "low": 19.7454, "close": 19.7454, "volume": 500965}, "trend_line": 19.106833, "activity_lines": {"activity_5": 20.17116, "activity_10": 20.320125, "activity_20": 19.944627, "activity_30": 19.554018}, "trend_signal": 1, "fair_value": 15.450283, "relative_strength": -5.780747, "rate_of_change": 0.33985717029257123, "market_dynamics": 0.468049, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.7454, "high": 19.994072, "low": 19.59707, "close": 19.7454, "volume": 675550}, "trend_line": 19.149193, "activity_lines": {"activity_5": 19.955367, "activity_10": 20.239858, "activity_20": 19.964371, "activity_30": 19.595216}, "trend_signal": 1, "fair_value": 15.491203, "relative_strength": -5.614128, "rate_of_change": 0.22170079154404404, "market_dynamics": 0.010078, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.736611, "high": 20.447723, "low": 19.501028, "close": 20.1467, "volume": 582994}, "trend_line": 19.20816, "activity_lines": {"activity_5": 19.961173, "activity_10": 20.221925, "activity_20": 20.014435, "activity_30": 19.659572}, "trend_signal": 1, "fair_value": 15.538201, "relative_strength": -5.380205, "rate_of_change": 0.30793464768984835, "market_dynamics": -0.386922, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.094383, "high": 21.281025, "low": 20.068208, "close": 21.2723, "volume": 742911}, "trend_line": 19.29064, "activity_lines": {"activity_5": 20.3765, "activity_10": 20.394529, "activity_20": 20.166585, "activity_30": 19.792742}, "trend_signal": 1, "fair_value": 15.59715, "relative_strength": -1.009818, "rate_of_change": 0.42940083797719475, "market_dynamics": -0.408423, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.272271, "high": 21.429326, "low": 20.399741, "close": 20.6615, "volume": 1151976}, "trend_line": 19.36515, "activity_lines": {"activity_5": 20.5382, "activity_10": 20.42546, "activity_20": 20.244355, "activity_30": 19.881185}, "trend_signal": 1, "fair_value": 15.650429, "relative_strength": -1.801288, "rate_of_change": 0.3862494971654651, "market_dynamics": -0.302007, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.678926, "high": 20.853432, "low": 20.434618, "close": 20.6353, "volume": 941055}, "trend_line": 19.431247, "activity_lines": {"activity_5": 20.645213, "activity_10": 20.446393, "activity_20": 20.310448, "activity_30": 19.96313}, "trend_signal": 1, "fair_value": 15.702752, "relative_strength": -0.972664, "rate_of_change": 0.3413193287942473, "market_dynamics": -0.179312, "expectation": {"probability": 60.4176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.64411, "high": 21.03675, "low": 20.199119, "close": 20.3649, "volume": 1013943}, "trend_line": 19.506647, "activity_lines": {"activity_5": 20.602767, "activity_10": 20.432282, "activity_20": 20.341885, "activity_30": 20.023365}, "trend_signal": 1, "fair_value": 15.756936, "relative_strength": -0.115753, "rate_of_change": 0.38803479776672034, "market_dynamics": -0.118412, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.806473, "high": 20.565576, "low": 19.640692, "close": 20.5394, "volume": 1074663}, "trend_line": 19.59756, "activity_lines": {"activity_5": 20.577187, "activity_10": 20.462589, "activity_20": 20.38298, "activity_30": 20.089995}, "trend_signal": 1, "fair_value": 15.810178, "relative_strength": 0.773839, "rate_of_change": 0.4660616455508753, "market_dynamics": -0.243909, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.539411, "high": 21.926737, "low": 20.539411, "close": 21.6039, "volume": 882276}, "trend_line": 19.728, "activity_lines": {"activity_5": 20.88026, "activity_10": 20.688662, "activity_20": 20.516024, "activity_30": 20.219436}, "trend_signal": 1, "fair_value": 15.868491, "relative_strength": 1.996007, "rate_of_change": 0.6655930636262887, "market_dynamics": -0.209087, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.603899, "high": 22.389179, "low": 21.438118, "close": 22.2932, "volume": 852246}, "trend_line": 19.87522, "activity_lines": {"activity_5": 21.390993, "activity_10": 21.020389, "activity_20": 20.70437, "activity_30": 20.384933}, "trend_signal": 1, "fair_value": 15.928767, "relative_strength": 3.820138, "rate_of_change": 0.7462489862124758, "market_dynamics": -0.066543, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.074974, "high": 22.441436, "low": 21.762608, "close": 22.1186, "volume": 858076}, "trend_line": 20.004767, "activity_lines": {"activity_5": 21.734747, "activity_10": 21.278171, "activity_20": 20.865325, "activity_30": 20.529667}, "trend_signal": 1, "fair_value": 15.984681, "relative_strength": 2.733806, "rate_of_change": 0.651801590120775, "market_dynamics": 0.218781, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.944173, "high": 22.031427, "low": 21.23306, "close": 21.2985, "volume": 671596}, "trend_line": 20.111827, "activity_lines": {"activity_5": 21.706247, "activity_10": 21.343695, "activity_20": 20.935421, "activity_30": 20.613134}, "trend_signal": 1, "fair_value": 16.037266, "relative_strength": 3.034833, "rate_of_change": 0.5351724416485361, "market_dynamics": 0.271588, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.385686, "high": 21.95283, "low": 21.027949, "close": 21.8045, "volume": 674826}, "trend_line": 20.202887, "activity_lines": {"activity_5": 21.784173, "activity_10": 21.47298, "activity_20": 21.043528, "activity_30": 20.722338}, "trend_signal": 1, "fair_value": 16.091473, "relative_strength": 1.422565, "rate_of_change": 0.45276841333210954, "market_dynamics": 0.400114, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.830668, "high": 21.848118, "low": 21.110832, "close": 21.2897, "volume": 513188}, "trend_line": 20.316927, "activity_lines": {"activity_5": 21.60616, "activity_10": 21.478524, "activity_20": 21.091014, "activity_30": 20.792455}, "trend_signal": 1, "fair_value": 16.144484, "relative_strength": -2.323655, "rate_of_change": 0.5644737804057374, "market_dynamics": 0.321799, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.394469, "high": 22.659639, "low": 21.324928, "close": 22.267, "volume": 982722}, "trend_line": 20.434717, "activity_lines": {"activity_5": 21.77486, "activity_10": 21.661442, "activity_20": 21.223474, "activity_30": 20.918266}, "trend_signal": 1, "fair_value": 16.205908, "relative_strength": 1.5714, "rate_of_change": 0.5797628745725149, "market_dynamics": 0.486497, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.214656, "high": 22.258282, "low": 20.897133, "close": 21.3683, "volume": 981796}, "trend_line": 20.521473, "activity_lines": {"activity_5": 21.64574, "activity_10": 21.651769, "activity_20": 21.261328, "activity_30": 20.978498}, "trend_signal": 1, "fair_value": 16.267181, "relative_strength": -2.763183, "rate_of_change": 0.42455200138079313, "market_dynamics": 0.613892, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.376951, "high": 21.429302, "low": 20.870884, "close": 21.3595, "volume": 688265}, "trend_line": 20.603357, "activity_lines": {"activity_5": 21.563707, "activity_10": 21.627169, "activity_20": 21.298551, "activity_30": 21.032564}, "trend_signal": 1, "fair_value": 16.331905, "relative_strength": -3.911312, "rate_of_change": 0.39901619147903633, "market_dynamics": 0.330502, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.280969, "high": 21.586354, "low": 21.097738, "close": 21.4642, "volume": 628645}, "trend_line": 20.700207, "activity_lines": {"activity_5": 21.512507, "activity_10": 21.603522, "activity_20": 21.344334, "activity_30": 21.088102}, "trend_signal": 1, "fair_value": 16.393092, "relative_strength": -4.206149, "rate_of_change": 0.4700690280714928, "market_dynamics": 0.056506, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.377025, "high": 21.691137, "low": 21.23742, "close": 21.3683, "volume": 610612}, "trend_line": 20.764773, "activity_lines": {"activity_5": 21.452027, "activity_10": 21.545624, "activity_20": 21.37716, "activity_30": 21.131205}, "trend_signal": 1, "fair_value": 16.454321, "relative_strength": -3.610289, "rate_of_change": 0.3119099243790306, "market_dynamics": -0.49865, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.455573, "high": 21.542827, "low": 20.138049, "close": 20.1555, "volume": 842990}, "trend_line": 20.768847, "activity_lines": {"activity_5": 20.98204, "activity_10": 21.2715, "activity_20": 21.290452, "activity_30": 21.091897}, "trend_signal": 1, "fair_value": 16.504883, "relative_strength": -7.564196, "rate_of_change": 0.019619766611458957, "market_dynamics": -0.893665, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.574233, "high": 20.844717, "low": 19.809985, "close": 20.3212, "volume": 1059213}, "trend_line": 20.79822, "activity_lines": {"activity_5": 20.708053, "activity_10": 21.066371, "activity_20": 21.218651, "activity_30": 21.063017}, "trend_signal": 0, "fair_value": 16.550721, "relative_strength": -10.819808, "rate_of_change": 0.1414281688338291, "market_dynamics": -0.988753, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.225229, "high": 20.329932, "low": 19.954745, "close": 20.1118, "volume": 1129951}, "trend_line": 20.82992, "activity_lines": {"activity_5": 20.434073, "activity_10": 20.855849, "activity_20": 21.124166, "activity_30": 21.018731}, "trend_signal": 0, "fair_value": 16.600346, "relative_strength": -9.642636, "rate_of_change": 0.1524168895222799, "market_dynamics": -0.995123, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.042064, "high": 20.49578, "low": 19.666875, "close": 19.6756, "volume": 1664873}, "trend_line": 20.8401, "activity_lines": {"activity_5": 20.097873, "activity_10": 20.587595, "activity_20": 20.986393, "activity_30": 20.944259}, "trend_signal": 0, "fair_value": 16.640379, "relative_strength": -12.760022, "rate_of_change": 0.0488720071896498, "market_dynamics": -1.026864, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.007129, "high": 20.146734, "low": 19.806447, "close": 19.8937, "volume": 549774}, "trend_line": 20.85028, "activity_lines": {"activity_5": 19.953613, "activity_10": 20.397702, "activity_20": 20.871635, "activity_30": 20.883201}, "trend_signal": 0, "fair_value": 16.688124, "relative_strength": -12.478223, "rate_of_change": 0.048848134126044766, "market_dynamics": -1.078285, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.806478, "high": 20.617933, "low": 19.797753, "close": 20.3998, "volume": 1311562}, "trend_line": 20.851153, "activity_lines": {"activity_5": 20.07636, "activity_10": 20.325209, "activity_20": 20.811642, "activity_30": 20.854138}, "trend_signal": 0, "fair_value": 16.739419, "relative_strength": -10.713684, "rate_of_change": 0.0041869941314868165, "market_dynamics": -1.039526, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.478248, "high": 20.670205, "low": 20.23394, "close": 20.5306, "volume": 1853591}, "trend_line": 20.821777, "activity_lines": {"activity_5": 20.22642, "activity_10": 20.310447, "activity_20": 20.765352, "activity_30": 20.833457}, "trend_signal": 0, "fair_value": 16.794183, "relative_strength": -9.306432, "rate_of_change": -0.1408842954631774, "market_dynamics": -0.8859, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.530671, "high": 20.713903, "low": 19.658139, "close": 19.9548, "volume": 1626875}, "trend_line": 20.78484, "activity_lines": {"activity_5": 20.170587, "activity_10": 20.206225, "activity_20": 20.664722, "activity_30": 20.777523}, "trend_signal": 0, "fair_value": 16.851481, "relative_strength": -9.941033, "rate_of_change": -0.17739600227205282, "market_dynamics": -0.835051, "expectation": {"probability": 64.1044, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.98098, "high": 20.005847, "low": 19.640692, "close": 19.8501, "volume": 413704}, "trend_line": 20.757793, "activity_lines": {"activity_5": 20.09032, "activity_10": 20.108507, "activity_20": 20.556074, "activity_30": 20.717217}, "trend_signal": 0, "fair_value": 16.90986, "relative_strength": -10.702219, "rate_of_change": -0.13012849750106134, "market_dynamics": -0.792057, "expectation": {"probability": 63.5724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.727863, "high": 19.994857, "low": 19.24361, "close": 19.3265, "volume": 598282}, "trend_line": 20.717947, "activity_lines": {"activity_5": 19.823887, "activity_10": 19.944936, "activity_20": 20.400842, "activity_30": 20.624876}, "trend_signal": 0, "fair_value": 16.954626, "relative_strength": -12.313288, "rate_of_change": -0.1919568231555287, "market_dynamics": -0.979081, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.405044, "high": 19.97655, "low": 19.405044, "close": 19.597, "volume": 1025333}, "trend_line": 20.70544, "activity_lines": {"activity_5": 19.685433, "activity_10": 19.867671, "activity_20": 20.282216, "activity_30": 20.552557}, "trend_signal": 0, "fair_value": 16.999329, "relative_strength": -9.138891, "rate_of_change": -0.06036795055030974, "market_dynamics": -1.217241, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.448736, "high": 20.63538, "low": 19.448736, "close": 20.5045, "volume": 976167}, "trend_line": 20.730743, "activity_lines": {"activity_5": 19.903, "activity_10": 19.96556, "activity_20": 20.262858, "activity_30": 20.539593}, "trend_signal": 0, "fair_value": 17.04415, "relative_strength": -7.51479, "rate_of_change": 0.12220459937099122, "market_dynamics": -1.111211, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.836073, "high": 21.577725, "low": 20.61794, "close": 21.569, "volume": 652627}, "trend_line": 20.79153, "activity_lines": {"activity_5": 20.47714, "activity_10": 20.253662, "activity_20": 20.352567, "activity_30": 20.593674}, "trend_signal": 0, "fair_value": 17.095138, "relative_strength": -4.29313, "rate_of_change": 0.2932215212932853, "market_dynamics": -0.699128, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.5864, "high": 21.88306, "low": 20.984354, "close": 21.5864, "volume": 635000}, "trend_line": 20.83952, "activity_lines": {"activity_5": 20.949467, "activity_10": 20.518433, "activity_20": 20.442645, "activity_30": 20.644956}, "trend_signal": 0, "fair_value": 17.148122, "relative_strength": -3.162489, "rate_of_change": 0.2308151444362134, "market_dynamics": -0.197118, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.298436, "high": 22.485076, "low": 21.158832, "close": 22.4589, "volume": 659957}, "trend_line": 20.879073, "activity_lines": {"activity_5": 21.596873, "activity_10": 20.907098, "activity_20": 20.616857, "activity_30": 20.749432}, "trend_signal": 0, "fair_value": 17.200343, "relative_strength": 0.883981, "rate_of_change": 0.189798037574769, "market_dynamics": 0.365882, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.589775, "high": 23.523381, "low": 22.415356, "close": 23.3576, "volume": 1385505}, "trend_line": 20.968943, "activity_lines": {"activity_5": 22.33502, "activity_10": 21.412524, "activity_20": 20.871092, "activity_30": 20.909337}, "trend_signal": 0, "fair_value": 17.257404, "relative_strength": 3.403587, "rate_of_change": 0.43043098704620486, "market_dynamics": 0.817738, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.375062, "high": 23.479766, "low": 22.842819, "close": 23.0086, "volume": 1316919}, "trend_line": 21.048053, "activity_lines": {"activity_5": 22.706127, "activity_10": 21.800716, "activity_20": 21.086895, "activity_30": 21.040928}, "trend_signal": 0, "fair_value": 17.313544, "relative_strength": 3.369913, "rate_of_change": 0.37727223541978255, "market_dynamics": 1.038296, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.043566, "high": 23.511854, "low": 22.49422, "close": 22.6073, "volume": 1092147}, "trend_line": 21.1228, "activity_lines": {"activity_5": 22.776527, "activity_10": 22.070891, "activity_20": 21.256669, "activity_30": 21.141524}, "trend_signal": 1, "fair_value": 17.362596, "relative_strength": 2.495715, "rate_of_change": 0.35512548357799234, "market_dynamics": 1.157451, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.930071, "high": 23.833139, "low": 22.795701, "close": 23.8026, "volume": 1806063}, "trend_line": 21.231573, "activity_lines": {"activity_5": 23.17614, "activity_10": 22.510165, "activity_20": 21.534338, "activity_30": 21.314414}, "trend_signal": 1, "fair_value": 17.422115, "relative_strength": 11.09539, "rate_of_change": 0.5149554036396659, "market_dynamics": 1.297929, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.506001, "high": 24.262399, "low": 23.034834, "close": 24.1604, "volume": 1570371}, "trend_line": 21.31679, "activity_lines": {"activity_5": 23.547273, "activity_10": 22.942631, "activity_20": 21.834949, "activity_30": 21.503371}, "trend_signal": 1, "fair_value": 17.482481, "relative_strength": 15.065389, "rate_of_change": 0.4013692249745231, "market_dynamics": 1.278202, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.247987, "high": 26.982855, "low": 24.316602, "close": 24.8442, "volume": 1904022}, "trend_line": 21.401823, "activity_lines": {"activity_5": 24.032907, "activity_10": 23.411535, "activity_20": 22.187387, "activity_30": 21.730946}, "trend_signal": 1, "fair_value": 17.543463, "relative_strength": 17.241059, "rate_of_change": 0.3989015231655387, "market_dynamics": 1.368201, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.531889, "high": 25.800398, "low": 24.947765, "close": 25.0514, "volume": 1274345}, "trend_line": 21.499583, "activity_lines": {"activity_5": 24.4885, "activity_10": 23.822707, "activity_20": 22.537232, "activity_30": 21.966402}, "trend_signal": 1, "fair_value": 17.603535, "relative_strength": 19.532337, "rate_of_change": 0.4567835179274259, "market_dynamics": 1.466694, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.881824, "high": 25.809828, "low": 24.033901, "close": 24.1658, "volume": 2513073}, "trend_line": 21.59516, "activity_lines": {"activity_5": 24.512707, "activity_10": 23.990191, "activity_20": 22.780209, "activity_30": 22.138416}, "trend_signal": 1, "fair_value": 17.661519, "relative_strength": 26.243996, "rate_of_change": 0.4445528083032991, "market_dynamics": 1.427975, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.440346, "high": 25.05611, "low": 22.29094, "close": 24.9195, "volume": 2479762}, "trend_line": 21.698993, "activity_lines": {"activity_5": 24.684247, "activity_10": 24.247496, "activity_20": 23.075662, "activity_30": 22.35289}, "trend_signal": 1, "fair_value": 17.721492, "relative_strength": 22.687171, "rate_of_change": 0.480816071749418, "market_dynamics": 1.489318, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.900707, "high": 26.577713, "low": 24.900707, "close": 26.3516, "volume": 959471}, "trend_line": 21.867723, "activity_lines": {"activity_5": 25.258693, "activity_10": 24.704582, "activity_20": 23.482535, "activity_30": 22.653058}, "trend_signal": 1, "fair_value": 17.790691, "relative_strength": 30.874427, "rate_of_change": 0.777593688333832, "market_dynamics": 1.451292, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.502367, "high": 29.036721, "low": 26.361046, "close": 28.8954, "volume": 1868623}, "trend_line": 22.08867, "activity_lines": {"activity_5": 26.534993, "activity_10": 25.5534, "activity_20": 24.100923, "activity_30": 23.106457}, "trend_signal": 1, "fair_value": 17.882304, "relative_strength": 36.242438, "rate_of_change": 1.0103795443174348, "market_dynamics": 1.563117, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.017881, "high": 29.046145, "low": 27.435087, "close": 27.7931, "volume": 1557749}, "trend_line": 22.30283, "activity_lines": {"activity_5": 27.17378, "activity_10": 26.101113, "activity_20": 24.573874, "activity_30": 23.474484}, "trend_signal": 1, "fair_value": 17.966711, "relative_strength": 26.670163, "rate_of_change": 0.9695468310224187, "market_dynamics": 1.572998, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.793007, "high": 29.196789, "low": 27.755321, "close": 28.7163, "volume": 1160606}, "trend_line": 22.548057, "activity_lines": {"activity_5": 27.93752, "activity_10": 26.729689, "activity_20": 25.100166, "activity_30": 23.888257}, "trend_signal": 1, "fair_value": 18.060859, "relative_strength": 30.707136, "rate_of_change": 1.0995331085785967, "market_dynamics": 1.474704, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.433664, "high": 29.99761, "low": 28.226394, "close": 29.3758, "volume": 1255186}, "trend_line": 22.811777, "activity_lines": {"activity_5": 28.617727, "activity_10": 27.367102, "activity_20": 25.647546, "activity_30": 24.328756}, "trend_signal": 1, "fair_value": 18.15695, "relative_strength": 26.45989, "rate_of_change": 1.169590798887901, "market_dynamics": 1.421039, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.187386, "high": 29.738536, "low": 28.80111, "close": 29.2816, "volume": 1494684}, "trend_line": 23.075553, "activity_lines": {"activity_5": 28.969447, "activity_10": 27.886056, "activity_20": 26.140594, "activity_30": 24.746164}, "trend_signal": 1, "fair_value": 18.249313, "relative_strength": 28.688546, "rate_of_change": 1.1563150034300265, "market_dynamics": 1.279326, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.357031, "high": 29.41356, "low": 28.25473, "close": 28.462, "volume": 1553004}, "trend_line": 23.352437, "activity_lines": {"activity_5": 28.852633, "activity_10": 28.16288, "activity_20": 26.50818, "activity_30": 25.093677}, "trend_signal": 1, "fair_value": 18.334185, "relative_strength": 22.388738, "rate_of_change": 1.1999019048427528, "market_dynamics": 1.220236, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.490258, "high": 29.05083, "low": 27.990925, "close": 28.641, "volume": 1577127}, "trend_line": 23.629763, "activity_lines": {"activity_5": 28.82438, "activity_10": 28.406471, "activity_20": 26.850599, "activity_30": 25.434874}, "trend_signal": 1, "fair_value": 18.427104, "relative_strength": 20.631816, "rate_of_change": 1.1875677043899195, "market_dynamics": 1.207052, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.509058, "high": 29.545409, "low": 28.235838, "close": 28.6598, "volume": 1066132}, "trend_line": 23.914697, "activity_lines": {"activity_5": 28.745867, "activity_10": 28.588215, "activity_20": 27.156063, "activity_30": 25.759393}, "trend_signal": 1, "fair_value": 18.52103, "relative_strength": 20.515382, "rate_of_change": 1.2058267363917268, "market_dynamics": 1.087475, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.565653, "high": 28.923666, "low": 27.634255, "close": 27.6612, "volume": 1007393}, "trend_line": 24.180883, "activity_lines": {"activity_5": 28.338253, "activity_10": 28.506685, "activity_20": 27.332657, "activity_30": 26.001103}, "trend_signal": 1, "fair_value": 18.613962, "relative_strength": 15.954568, "rate_of_change": 1.1130644891716635, "market_dynamics": 0.756249, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.651737, "high": 28.198177, "low": 27.218354, "close": 27.9438, "volume": 1149544}, "trend_line": 24.44922, "activity_lines": {"activity_5": 28.139147, "activity_10": 28.426689, "activity_20": 27.507238, "activity_30": 26.243872}, "trend_signal": 1, "fair_value": 18.7081, "relative_strength": 12.738753, "rate_of_change": 1.109707201345786, "market_dynamics": 0.399573, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.066267, "high": 28.970718, "low": 28.038002, "close": 28.4337, "volume": 1237519}, "trend_line": 24.717017, "activity_lines": {"activity_5": 28.192527, "activity_10": 28.406816, "activity_20": 27.702357, "activity_30": 26.500935}, "trend_signal": 1, "fair_value": 18.811112, "relative_strength": 12.335988, "rate_of_change": 1.0953191962770104, "market_dynamics": 0.039087, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.235887, "high": 28.268862, "low": 27.011108, "close": 27.0959, "volume": 1932266}, "trend_line": 24.93586, "activity_lines": {"activity_5": 27.80186, "activity_10": 28.152102, "activity_20": 27.745894, "activity_30": 26.654411}, "trend_signal": 1, "fair_value": 18.90401, "relative_strength": 7.09193, "rate_of_change": 0.8853940586762685, "market_dynamics": -0.230903, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.048763, "high": 27.095869, "low": 26.474059, "close": 26.7567, "volume": 1839273}, "trend_line": 25.16259, "activity_lines": {"activity_5": 27.401133, "activity_10": 27.848391, "activity_20": 27.737664, "activity_30": 26.771885}, "trend_signal": 1, "fair_value": 18.989979, "relative_strength": 4.85878, "rate_of_change": 0.9092527789296213, "market_dynamics": -0.343975, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.784989, "high": 27.208951, "low": 26.003014, "close": 26.0407, "volume": 2635263}, "trend_line": 25.368943, "activity_lines": {"activity_5": 26.888613, "activity_10": 27.450127, "activity_20": 27.641484, "activity_30": 26.828537}, "trend_signal": 1, "fair_value": 19.068607, "relative_strength": 0.409078, "rate_of_change": 0.8200785372253016, "market_dynamics": -0.426787, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.871122, "high": 26.54004, "low": 25.513204, "close": 25.9936, "volume": 1566491}, "trend_line": 25.59118, "activity_lines": {"activity_5": 26.468427, "activity_10": 27.103938, "activity_20": 27.53016, "activity_30": 26.868837}, "trend_signal": 1, "fair_value": 19.149684, "relative_strength": 2.555751, "rate_of_change": 0.876019942967272, "market_dynamics": -0.61162, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.172612, "high": 27.322021, "low": 26.08782, "close": 27.3126, "volume": 1282258}, "trend_line": 25.848367, "activity_lines": {"activity_5": 26.61792, "activity_10": 27.057349, "activity_20": 27.535727, "activity_30": 26.979897}, "trend_signal": 1, "fair_value": 19.232129, "relative_strength": 4.954579, "rate_of_change": 1.0049829667877694, "market_dynamics": -0.758511, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.369066, "high": 28.080379, "low": 27.067582, "close": 27.6046, "volume": 1205903}, "trend_line": 26.085037, "activity_lines": {"activity_5": 26.939487, "activity_10": 27.084749, "activity_20": 27.557348, "activity_30": 27.093202}, "trend_signal": 1, "fair_value": 19.324979, "relative_strength": 4.874607, "rate_of_change": 0.9156090982459363, "market_dynamics": -0.859641, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.595177, "high": 28.193433, "low": 26.832046, "close": 27.3408, "volume": 1022701}, "trend_line": 26.27743, "activity_lines": {"activity_5": 27.139207, "activity_10": 27.083029, "activity_20": 27.541688, "activity_30": 27.174219}, "trend_signal": 1, "fair_value": 19.40919, "relative_strength": 3.46353, "rate_of_change": 0.7375607709507913, "market_dynamics": -0.976522, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.359663, "high": 27.519826, "low": 26.624796, "close": 27.0676, "volume": 1088891}, "trend_line": 26.460137, "activity_lines": {"activity_5": 27.20892, "activity_10": 27.055618, "activity_20": 27.484889, "activity_30": 27.225198}, "trend_signal": 1, "fair_value": 19.488853, "relative_strength": 2.363549, "rate_of_change": 0.695300111160036, "market_dynamics": -0.985908, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.86974, "high": 28.697485, "low": 26.671891, "close": 28.6598, "volume": 1707005}, "trend_line": 26.666833, "activity_lines": {"activity_5": 27.740907, "activity_10": 27.328491, "activity_20": 27.5695, "activity_30": 27.367112}, "trend_signal": 1, "fair_value": 19.582499, "relative_strength": 7.796915, "rate_of_change": 0.7811599766093459, "market_dynamics": -0.748972, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.640955, "high": 29.305161, "low": 27.924931, "close": 28.2641, "volume": 1731479}, "trend_line": 26.830383, "activity_lines": {"activity_5": 27.963247, "activity_10": 27.5164, "activity_20": 27.605433, "activity_30": 27.470161}, "trend_signal": 1, "fair_value": 19.676312, "relative_strength": 4.48235, "rate_of_change": 0.6133086744871458, "market_dynamics": -0.53484, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.424274, "high": 28.565594, "low": 27.425608, "close": 27.6423, "volume": 1512345}, "trend_line": 26.98484, "activity_lines": {"activity_5": 27.914887, "activity_10": 27.594338, "activity_20": 27.585153, "activity_30": 27.522543}, "trend_signal": 1, "fair_value": 19.772247, "relative_strength": 0.76173, "rate_of_change": 0.5756794452020948, "market_dynamics": -0.367235, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.868403, "high": 29.130866, "low": 27.661133, "close": 28.2641, "volume": 2026322}, "trend_line": 27.1734, "activity_lines": {"activity_5": 28.07128, "activity_10": 27.775396, "activity_20": 27.624811, "activity_30": 27.605076}, "trend_signal": 1, "fair_value": 19.871048, "relative_strength": 3.164007, "rate_of_change": 0.6987627126935069, "market_dynamics": -0.032986, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.452545, "high": 28.942456, "low": 27.990898, "close": 28.8294, "volume": 1857230}, "trend_line": 27.34096, "activity_lines": {"activity_5": 28.354553, "activity_10": 28.031829, "activity_20": 27.72046, "activity_30": 27.711914}, "trend_signal": 1, "fair_value": 19.971189, "relative_strength": 3.80808, "rate_of_change": 0.6166324420204985, "market_dynamics": 0.055046, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.829371, "high": 29.700847, "low": 28.245246, "close": 28.754, "volume": 1863965}, "trend_line": 27.49408, "activity_lines": {"activity_5": 28.49524, "activity_10": 28.223849, "activity_20": 27.81153, "activity_30": 27.803078}, "trend_signal": 1, "fair_value": 20.07024, "relative_strength": 5.773505, "rate_of_change": 0.5600388574505112, "market_dynamics": 0.156924, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.055538, "high": 31.354355, "low": 28.86711, "close": 30.8456, "volume": 1784690}, "trend_line": 27.694127, "activity_lines": {"activity_5": 29.326847, "activity_10": 28.745971, "activity_20": 28.104312, "activity_30": 28.019305}, "trend_signal": 1, "fair_value": 20.183819, "relative_strength": 11.050434, "rate_of_change": 0.727600268857883, "market_dynamics": 0.522836, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.01514, "high": 31.900749, "low": 30.883241, "close": 31.7029, "volume": 1179512}, "trend_line": 27.915843, "activity_lines": {"activity_5": 30.27212, "activity_10": 29.359729, "activity_20": 28.467392, "activity_30": 28.277936}, "trend_signal": 1, "fair_value": 20.302566, "relative_strength": 11.4844, "rate_of_change": 0.800588514669544, "market_dynamics": 0.671153, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.173976, "high": 33.252723, "low": 31.891335, "close": 32.89, "volume": 1330461}, "trend_line": 28.20665, "activity_lines": {"activity_5": 31.342387, "activity_10": 30.114809, "activity_20": 28.928948, "activity_30": 28.598849}, "trend_signal": 1, "fair_value": 20.425939, "relative_strength": 14.189608, "rate_of_change": 1.0417274520422004, "market_dynamics": 0.871261, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.134935, "high": 34.397398, "low": 32.899401, "close": 34.1336, "volume": 2007688}, "trend_line": 28.513787, "activity_lines": {"activity_5": 32.518793, "activity_10": 30.995104, "activity_20": 29.488799, "activity_30": 28.981233}, "trend_signal": 1, "fair_value": 20.556724, "relative_strength": 19.568095, "rate_of_change": 1.088881522619669, "market_dynamics": 1.221887, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.623525, "high": 35.518555, "low": 33.596596, "close": 34.0394, "volume": 1868664}, "trend_line": 28.770047, "activity_lines": {"activity_5": 33.310187, "activity_10": 31.729798, "activity_20": 30.008857, "activity_30": 29.337724}, "trend_signal": 1, "fair_value": 20.690822, "relative_strength": 18.217712, "rate_of_change": 0.898723133479257, "market_dynamics": 1.332666, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.95326, "high": 35.30185, "low": 34.133601, "close": 34.2655, "volume": 1714300}, "trend_line": 28.94905, "activity_lines": {"activity_5": 33.824587, "activity_10": 32.407791, "activity_20": 30.521421, "activity_30": 29.69227}, "trend_signal": 1, "fair_value": 20.82553, "relative_strength": 20.330426, "rate_of_change": 0.6221852887483917, "market_dynamics": 1.440965, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.934405, "high": 35.80117, "low": 34.472852, "close": 35.5939, "volume": 826094}, "trend_line": 29.209077, "activity_lines": {"activity_5": 34.553793, "activity_10": 33.218195, "activity_20": 31.13273, "activity_30": 30.12097}, "trend_signal": 1, "fair_value": 20.965117, "relative_strength": 19.546545, "rate_of_change": 0.8982229123235508, "market_dynamics": 1.42149, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.490318, "high": 36.488984, "low": 34.906193, "close": 34.9533, "volume": 1203315}, "trend_line": 29.416977, "activity_lines": {"activity_5": 34.810067, "activity_10": 33.767551, "activity_20": 31.642562, "activity_30": 30.491565}, "trend_signal": 1, "fair_value": 21.099292, "relative_strength": 16.129506, "rate_of_change": 0.7117650448180839, "market_dynamics": 1.231877, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.179395, "high": 36.922348, "low": 34.670641, "close": 36.5926, "volume": 995712}, "trend_line": 29.657537, "activity_lines": {"activity_5": 35.47522, "activity_10": 34.49334, "activity_20": 32.269487, "activity_30": 30.954508}, "trend_signal": 1, "fair_value": 21.245095, "relative_strength": 21.252429, "rate_of_change": 0.8177590783716562, "market_dynamics": 1.127638, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.536131, "high": 36.672741, "low": 34.675407, "close": 35.5092, "volume": 1083854}, "trend_line": 29.865123, "activity_lines": {"activity_5": 35.615307, "activity_10": 34.880998, "activity_20": 32.742984, "activity_30": 31.332035}, "trend_signal": 1, "fair_value": 21.379477, "relative_strength": 16.610195, "rate_of_change": 0.6999434915987769, "market_dynamics": 0.996535, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.707017, "high": 36.272299, "low": 35.499746, "close": 36.1404, "volume": 533437}, "trend_line": 30.12107, "activity_lines": {"activity_5": 35.867807, "activity_10": 35.260598, "activity_20": 33.231282, "activity_30": 31.736891}, "trend_signal": 1, "fair_value": 21.514082, "relative_strength": 16.08375, "rate_of_change": 0.857009696561434, "market_dynamics": 0.950425, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.008521, "high": 36.583131, "low": 35.612823, "close": 35.9991, "volume": 568395}, "trend_line": 30.36634, "activity_lines": {"activity_5": 35.948213, "activity_10": 35.518238, "activity_20": 33.664087, "activity_30": 32.116119}, "trend_signal": 1, "fair_value": 21.652304, "relative_strength": 15.866889, "rate_of_change": 0.8142805019874839, "market_dynamics": 0.891141, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.319348, "high": 38.404201, "low": 36.178028, "close": 38.0623, "volume": 1255194}, "trend_line": 30.679757, "activity_lines": {"activity_5": 36.68934, "activity_10": 36.072893, "activity_20": 34.253412, "activity_30": 32.612633}, "trend_signal": 1, "fair_value": 21.800254, "relative_strength": 19.538061, "rate_of_change": 1.0321197747242428, "market_dynamics": 0.93712, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.816029, "high": 38.976192, "low": 36.884649, "close": 37.7891, "volume": 2007062}, "trend_line": 31.017353, "activity_lines": {"activity_5": 37.132133, "activity_10": 36.483833, "activity_20": 34.765664, "activity_30": 33.0713}, "trend_signal": 1, "fair_value": 21.946174, "relative_strength": 18.10729, "rate_of_change": 1.1003868120598261, "market_dynamics": 1.135674, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.120181, "high": 40.730919, "low": 36.978861, "close": 40.7003, "volume": 1959263}, "trend_line": 31.44257, "activity_lines": {"activity_5": 38.46556, "activity_10": 37.357618, "activity_20": 35.504119, "activity_30": 33.696006}, "trend_signal": 1, "fair_value": 22.106979, "relative_strength": 26.437229, "rate_of_change": 1.3709003472991392, "market_dynamics": 1.305531, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.775752, "high": 44.063815, "low": 40.775752, "close": 41.1055, "volume": 2599052}, "trend_line": 31.864963, "activity_lines": {"activity_5": 39.58798, "activity_10": 38.183969, "activity_20": 36.223828, "activity_30": 34.319421}, "trend_signal": 1, "fair_value": 22.268657, "relative_strength": 25.991216, "rate_of_change": 1.3433793738870567, "market_dynamics": 1.528484, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.190261, "high": 44.054359, "low": 41.105468, "close": 41.8686, "volume": 2335508}, "trend_line": 32.357387, "activity_lines": {"activity_5": 40.63376, "activity_10": 39.024702, "activity_20": 36.955063, "activity_30": 34.964817}, "trend_signal": 1, "fair_value": 22.43448, "relative_strength": 27.396116, "rate_of_change": 1.5453462161559808, "market_dynamics": 1.600228, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.019308, "high": 43.733997, "low": 40.332883, "close": 41.0018, "volume": 2151358}, "trend_line": 32.832223, "activity_lines": {"activity_5": 40.999307, "activity_10": 39.593749, "activity_20": 37.536002, "activity_30": 35.522521}, "trend_signal": 1, "fair_value": 22.595633, "relative_strength": 25.29909, "rate_of_change": 1.4674732542525644, "market_dynamics": 1.548375, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.257531, "high": 40.79455, "low": 39.362218, "close": 40.7286, "volume": 1652525}, "trend_line": 33.32182, "activity_lines": {"activity_5": 41.07782, "activity_10": 40.003151, "activity_20": 38.030267, "activity_30": 36.031965}, "trend_signal": 1, "fair_value": 22.758717, "relative_strength": 22.085977, "rate_of_change": 1.4912088042287097, "market_dynamics": 1.456262, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.917023, "high": 41.1714, "low": 38.401516, "close": 38.703, "volume": 1410767}, "trend_line": 33.745467, "activity_lines": {"activity_5": 40.285167, "activity_10": 39.969062, "activity_20": 38.274954, "activity_30": 36.379138}, "trend_signal": 1, "fair_value": 22.906299, "relative_strength": 15.771145, "rate_of_change": 1.2713801346985112, "market_dynamics": 1.055093, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.770304, "high": 38.123606, "low": 34.292214, "close": 35.8295, "volume": 1899081}, "trend_line": 34.029363, "activity_lines": {"activity_5": 38.667833, "activity_10": 39.354449, "activity_20": 38.198598, "activity_30": 36.513591}, "trend_signal": 1, "fair_value": 23.03355, "relative_strength": 8.852273, "rate_of_change": 0.8412863274347296, "market_dynamics": 0.464157, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.471435, "high": 38.759491, "low": 35.075738, "close": 35.3678, "volume": 2336924}, "trend_line": 34.288137, "activity_lines": {"activity_5": 37.248333, "activity_10": 38.661544, "activity_20": 38.054538, "activity_30": 36.599942}, "trend_signal": 1, "fair_value": 23.166447, "relative_strength": 8.660954, "rate_of_change": 0.7604432677743704, "market_dynamics": -0.081415, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.498421, "high": 37.139075, "low": 34.78373, "close": 35.1229, "volume": 1680335}, "trend_line": 34.54754, "activity_lines": {"activity_5": 36.180587, "activity_10": 37.935589, "activity_20": 37.869702, "activity_30": 36.653798}, "trend_signal": 1, "fair_value": 23.293267, "relative_strength": 9.476804, "rate_of_change": 0.756538624422782, "market_dynamics": -0.668353, "expectation": {"probability": 54.1937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.942514, "high": 37.080897, "low": 35.348968, "close": 35.8483, "volume": 2198987}, "trend_line": 34.84023, "activity_lines": {"activity_5": 35.746567, "activity_10": 37.394969, "activity_20": 37.74332, "activity_30": 36.737718}, "trend_signal": 1, "fair_value": 23.421939, "relative_strength": 13.805731, "rate_of_change": 0.847209381623121, "market_dynamics": -0.87707, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.11, "high": 37.79, "low": 35.11, "close": 36.38, "volume": 1983527}, "trend_line": 35.09757, "activity_lines": {"activity_5": 35.815133, "activity_10": 36.986309, "activity_20": 37.65941, "activity_30": 36.837058}, "trend_signal": 1, "fair_value": 23.556299, "relative_strength": 11.359285, "rate_of_change": 0.7386288781675645, "market_dynamics": -0.889459, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 39.32, "low": 35.82, "close": 38.54, "volume": 2310565}, "trend_line": 35.4401, "activity_lines": {"activity_5": 36.758567, "activity_10": 37.048927, "activity_20": 37.770068, "activity_30": 37.05915}, "trend_signal": 1, "fair_value": 23.700517, "relative_strength": 13.451546, "rate_of_change": 0.9759365107043125, "market_dynamics": -0.767093, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.3, "high": 42.2, "low": 37.8, "close": 41.51, "volume": 3025556}, "trend_line": 35.902357, "activity_lines": {"activity_5": 38.5113, "activity_10": 37.698191, "activity_20": 38.143229, "activity_30": 37.450757}, "trend_signal": 1, "fair_value": 23.862996, "relative_strength": 16.564688, "rate_of_change": 1.3043332270507166, "market_dynamics": -0.414295, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 41.67, "low": 37.5, "close": 38.53, "volume": 3028595}, "trend_line": 36.244553, "activity_lines": {"activity_5": 38.86122, "activity_10": 37.812156, "activity_20": 38.204409, "activity_30": 37.620282}, "trend_signal": 1, "fair_value": 24.000155, "relative_strength": 7.583908, "rate_of_change": 0.9531296232166632, "market_dynamics": -0.243421, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.55, "high": 38.69, "low": 36.6, "close": 37.05, "volume": 1530512}, "trend_line": 36.518573, "activity_lines": {"activity_5": 38.490667, "activity_10": 37.701973, "activity_20": 38.107604, "activity_30": 37.672246}, "trend_signal": 1, "fair_value": 24.12389, "relative_strength": 2.417097, "rate_of_change": 0.7560308441381527, "market_dynamics": -0.311361, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.06, "high": 38.092, "low": 36.06, "close": 36.09, "volume": 1236900}, "trend_line": 36.763107, "activity_lines": {"activity_5": 37.72, "activity_10": 37.484127, "activity_20": 37.917192, "activity_30": 37.644596}, "trend_signal": 1, "fair_value": 24.237742, "relative_strength": -2.436859, "rate_of_change": 0.6696154310301075, "market_dynamics": -0.535429, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.6901, "low": 33.6, "close": 35.88, "volume": 1727955}, "trend_line": 36.93092, "activity_lines": {"activity_5": 36.898667, "activity_10": 37.275609, "activity_20": 37.704015, "activity_30": 37.587622}, "trend_signal": 0, "fair_value": 24.355272, "relative_strength": -3.153593, "rate_of_change": 0.45647121175041716, "market_dynamics": -0.899625, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.24, "high": 38.49, "low": 36.015, "close": 37.55, "volume": 2109240}, "trend_line": 37.125823, "activity_lines": {"activity_5": 36.811333, "activity_10": 37.369809, "activity_20": 37.651126, "activity_30": 37.627562}, "trend_signal": 0, "fair_value": 24.485424, "relative_strength": 0.50479, "rate_of_change": 0.5277501887307343, "market_dynamics": -1.037851, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.08, "high": 39.135, "low": 37.935, "close": 38.07, "volume": 1512225}, "trend_line": 37.29849, "activity_lines": {"activity_5": 37.161333, "activity_10": 37.518878, "activity_20": 37.640375, "activity_30": 37.688477}, "trend_signal": 0, "fair_value": 24.617304, "relative_strength": 0.379428, "rate_of_change": 0.465085986107309, "market_dynamics": -0.942203, "expectation": {"probability": 53.6641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9065584d-f436-4f5c-9315-15e5711934a1/", "share_image": "https://sharemaestro.com/terminal/9065584d-f436-4f5c-9315-15e5711934a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}