{"ticker": {"uuid": "9065584d-f436-4f5c-9315-15e5711934a1", "symbol": "BCH", "name": "Banco De Chile", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCH rose 5.89%, moving from 38.53 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.98 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.92, "high": 41.16, "low": 39.45, "close": 40.8, "volume": 1528684}, "trend_line": 38.17788, "activity_lines": {"activity_5": 39.923333, "activity_10": 39.116909, "activity_20": 38.383517, "activity_30": 38.333392}, "trend_signal": 1, "fair_value": 25.477016, "relative_strength": 5.981852, "rate_of_change": 0.36870590764678296, "market_dynamics": 0.189115, "expectation": {"probability": 52.8896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.213911, "high": 18.005913, "low": 16.939135, "close": 17.908933, "volume": 589435}, "trend_line": 16.283995, "activity_lines": {"activity_5": 17.268328, "activity_10": 17.181291, "activity_20": 17.077798, "activity_30": 16.74864}, "trend_signal": 1, "fair_value": 13.941094, "relative_strength": 4.926705, "rate_of_change": 0.6932401510399144, "market_dynamics": -0.214967, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.03824, "high": 18.991874, "low": 17.860443, "close": 18.288771, "volume": 474928}, "trend_line": 16.388888, "activity_lines": {"activity_5": 17.682647, "activity_10": 17.378483, "activity_20": 17.226226, "activity_30": 16.87798}, "trend_signal": 1, "fair_value": 13.978833, "relative_strength": 5.715216, "rate_of_change": 0.6441478273605498, "market_dynamics": -0.037978, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.264526, "high": 18.442322, "low": 17.06036, "close": 17.173503, "volume": 539647}, "trend_line": 16.480121, "activity_lines": {"activity_5": 17.596443, "activity_10": 17.359381, "activity_20": 17.257437, "activity_30": 16.928601}, "trend_signal": 1, "fair_value": 14.012587, "relative_strength": 1.225454, "rate_of_change": 0.5566759623959783, "market_dynamics": -0.06088, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.197748, "high": 17.949341, "low": 16.817911, "close": 17.375544, "volume": 531591}, "trend_line": 16.559906, "activity_lines": {"activity_5": 17.561961, "activity_10": 17.378336, "activity_20": 17.295805, "activity_30": 16.98637}, "trend_signal": 1, "fair_value": 14.049516, "relative_strength": 2.444447, "rate_of_change": 0.48412872696748466, "market_dynamics": -0.225466, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.335136, "high": 17.642239, "low": 16.858319, "close": 17.415953, "volume": 609705}, "trend_line": 16.639584, "activity_lines": {"activity_5": 17.505928, "activity_10": 17.406842, "activity_20": 17.328324, "activity_30": 17.041599}, "trend_signal": 1, "fair_value": 14.086576, "relative_strength": 4.396958, "rate_of_change": 0.481150074161035, "market_dynamics": -0.431133, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.456361, "high": 17.791749, "low": 17.149258, "close": 17.488687, "volume": 1033178}, "trend_line": 16.70205, "activity_lines": {"activity_5": 17.457977, "activity_10": 17.447397, "activity_20": 17.359958, "activity_30": 17.09638}, "trend_signal": 1, "fair_value": 14.125256, "relative_strength": 3.79056, "rate_of_change": 0.3754060197658822, "market_dynamics": -0.544048, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.593749, "high": 17.884688, "low": 17.456361, "close": 17.545259, "volume": 466251}, "trend_line": 16.757431, "activity_lines": {"activity_5": 17.4569, "activity_10": 17.492508, "activity_20": 17.387128, "activity_30": 17.15078}, "trend_signal": 1, "fair_value": 14.16494, "relative_strength": 1.488668, "rate_of_change": 0.3315820513050827, "market_dynamics": -0.449518, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.30281, "high": 17.383626, "low": 15.961256, "close": 15.969337, "volume": 428068}, "trend_line": 16.756403, "activity_lines": {"activity_5": 16.980082, "activity_10": 17.229487, "activity_20": 17.257052, "activity_30": 17.099936}, "trend_signal": 1, "fair_value": 14.198497, "relative_strength": -6.485148, "rate_of_change": -0.006134591871520063, "market_dynamics": -0.603972, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.171379, "high": 17.20583, "low": 16.039082, "close": 17.052278, "volume": 372119}, "trend_line": 16.796079, "activity_lines": {"activity_5": 16.944523, "activity_10": 17.180997, "activity_20": 17.231037, "activity_30": 17.119024}, "trend_signal": 1, "fair_value": 14.24156, "relative_strength": -0.143607, "rate_of_change": 0.23678112778738997, "market_dynamics": -0.710389, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.06036, "high": 17.30281, "low": 16.033991, "close": 16.219869, "volume": 499522}, "trend_line": 16.82716, "activity_lines": {"activity_5": 16.653045, "activity_10": 16.977486, "activity_20": 17.126129, "activity_30": 17.081849}, "trend_signal": 0, "fair_value": 14.280099, "relative_strength": -2.291351, "rate_of_change": 0.18504914152880778, "market_dynamics": -0.970152, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.195624, "high": 16.494645, "low": 15.840031, "close": 16.32493, "volume": 739325}, "trend_line": 16.848652, "activity_lines": {"activity_5": 16.476326, "activity_10": 16.810417, "activity_20": 17.038501, "activity_30": 17.049447}, "trend_signal": 0, "fair_value": 14.317302, "relative_strength": -1.062894, "rate_of_change": 0.1277220873873076, "market_dynamics": -1.039025, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.357257, "high": 16.37342, "low": 15.670316, "close": 15.993582, "volume": 383517}, "trend_line": 16.84916, "activity_lines": {"activity_5": 16.266742, "activity_10": 16.611902, "activity_20": 16.92886, "activity_30": 16.994282}, "trend_signal": 0, "fair_value": 14.354177, "relative_strength": -3.5479, "rate_of_change": 0.003015078001492065, "market_dynamics": -1.012569, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.920848, "high": 16.357257, "low": 15.516765, "close": 15.678398, "volume": 484939}, "trend_line": 16.883911, "activity_lines": {"activity_5": 16.055542, "activity_10": 16.397812, "activity_20": 16.79659, "activity_30": 16.918749}, "trend_signal": 0, "fair_value": 14.3901, "relative_strength": -5.810041, "rate_of_change": 0.2062476705070162, "market_dynamics": -1.052669, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.646072, "high": 16.341093, "low": 15.646072, "close": 15.791541, "volume": 599925}, "trend_line": 16.898996, "activity_lines": {"activity_5": 15.901451, "activity_10": 16.231477, "activity_20": 16.682562, "activity_30": 16.848273}, "trend_signal": 0, "fair_value": 14.418243, "relative_strength": -2.898212, "rate_of_change": 0.08934541292002265, "market_dynamics": -1.036776, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.73497, "high": 16.122889, "low": 15.573337, "close": 15.872358, "volume": 395711}, "trend_line": 16.902229, "activity_lines": {"activity_5": 15.858349, "activity_10": 16.108636, "activity_20": 16.584351, "activity_30": 16.782038}, "trend_signal": 0, "fair_value": 14.452674, "relative_strength": -0.114216, "rate_of_change": 0.019131314073321533, "market_dynamics": -1.209426, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.389583, "high": 17.464442, "low": 16.058236, "close": 17.383626, "volume": 499321}, "trend_line": 16.96769, "activity_lines": {"activity_5": 16.342171, "activity_10": 16.288636, "activity_20": 16.637112, "activity_30": 16.813096}, "trend_signal": 0, "fair_value": 14.489569, "relative_strength": 3.191674, "rate_of_change": 0.38729211395729324, "market_dynamics": -0.974165, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.440198, "high": 17.653553, "low": 16.397665, "close": 16.842156, "volume": 458968}, "trend_line": 16.99436, "activity_lines": {"activity_5": 16.574923, "activity_10": 16.372098, "activity_20": 16.637305, "activity_30": 16.804997}, "trend_signal": 0, "fair_value": 14.517737, "relative_strength": -1.523243, "rate_of_change": 0.15718108947063097, "market_dynamics": -0.772244, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.737094, "high": 17.541218, "low": 16.421102, "close": 17.432116, "volume": 369327}, "trend_line": 17.036654, "activity_lines": {"activity_5": 16.947756, "activity_10": 16.575608, "activity_20": 16.691375, "activity_30": 16.83324}, "trend_signal": 0, "fair_value": 14.551396, "relative_strength": -0.622353, "rate_of_change": 0.2488708018424835, "market_dynamics": -0.504023, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.432116, "high": 17.884688, "low": 17.221993, "close": 17.803872, "volume": 244511}, "trend_line": 17.059013, "activity_lines": {"activity_5": 17.327593, "activity_10": 16.820115, "activity_20": 16.778503, "activity_30": 16.882738}, "trend_signal": 0, "fair_value": 14.590344, "relative_strength": 0.212058, "rate_of_change": 0.13124055932580173, "market_dynamics": -0.082615, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.706892, "high": 18.587792, "low": 17.638198, "close": 18.474649, "volume": 427496}, "trend_line": 17.083258, "activity_lines": {"activity_5": 17.796868, "activity_10": 17.172916, "activity_20": 16.924973, "activity_30": 16.974069}, "trend_signal": 0, "fair_value": 14.62419, "relative_strength": 2.835927, "rate_of_change": 0.14212428350925413, "market_dynamics": 0.216325, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.409995, "high": 18.506975, "low": 18.013995, "close": 18.377669, "volume": 612852}, "trend_line": 17.084874, "activity_lines": {"activity_5": 18.06033, "activity_10": 17.467088, "activity_20": 17.056011, "activity_30": 17.057579}, "trend_signal": 0, "fair_value": 14.656943, "relative_strength": 1.865703, "rate_of_change": 0.009459553909438747, "market_dynamics": 0.601437, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.329179, "high": 19.23796, "low": 17.98975, "close": 18.797914, "volume": 786540}, "trend_line": 17.12663, "activity_lines": {"activity_5": 18.397604, "activity_10": 17.800345, "activity_20": 17.224841, "activity_30": 17.168098}, "trend_signal": 1, "fair_value": 14.690895, "relative_strength": 1.587642, "rate_of_change": 0.244403324250442, "market_dynamics": 0.959995, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.668608, "high": 18.717098, "low": 18.159464, "close": 18.426159, "volume": 1045155}, "trend_line": 17.16596, "activity_lines": {"activity_5": 18.480575, "activity_10": 18.015023, "activity_20": 17.355841, "activity_30": 17.251939}, "trend_signal": 1, "fair_value": 14.72148, "relative_strength": -1.345684, "rate_of_change": 0.22964237564541096, "market_dynamics": 1.20662, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.506975, "high": 18.935303, "low": 18.369587, "close": 18.652445, "volume": 316252}, "trend_line": 17.204483, "activity_lines": {"activity_5": 18.572706, "activity_10": 18.220885, "activity_20": 17.502426, "activity_30": 17.347841}, "trend_signal": 1, "fair_value": 14.753944, "relative_strength": -0.436421, "rate_of_change": 0.2244150632997014, "market_dynamics": 1.161693, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.506975, "high": 18.575669, "low": 17.820843, "close": 18.102893, "volume": 522959}, "trend_line": 17.229536, "activity_lines": {"activity_5": 18.425081, "activity_10": 18.274812, "activity_20": 17.590593, "activity_30": 17.405803}, "trend_signal": 1, "fair_value": 14.775319, "relative_strength": -1.887703, "rate_of_change": 0.14561902266984583, "market_dynamics": 1.040771, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.102893, "high": 18.102893, "low": 17.351299, "close": 17.811953, "volume": 765935}, "trend_line": 17.250818, "activity_lines": {"activity_5": 18.20526, "activity_10": 18.235285, "activity_20": 17.647781, "activity_30": 17.443378}, "trend_signal": 1, "fair_value": 14.797566, "relative_strength": -5.201345, "rate_of_change": 0.1235204476777515, "market_dynamics": 0.877992, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.553341, "high": 17.690729, "low": 17.165421, "close": 17.690729, "volume": 397468}, "trend_line": 17.295267, "activity_lines": {"activity_5": 17.982746, "activity_10": 18.16593, "activity_20": 17.691883, "activity_30": 17.471759}, "trend_signal": 1, "fair_value": 14.820146, "relative_strength": -6.883949, "rate_of_change": 0.257663143857875, "market_dynamics": 0.630284, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.658402, "high": 18.119056, "low": 17.472524, "close": 17.876607, "volume": 658526}, "trend_line": 17.326516, "activity_lines": {"activity_5": 17.896003, "activity_10": 18.114942, "activity_20": 17.752996, "activity_30": 17.509265}, "trend_signal": 1, "fair_value": 14.846995, "relative_strength": -6.757555, "rate_of_change": 0.18067948878732273, "market_dynamics": 0.591924, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.98975, "high": 18.644363, "low": 17.771545, "close": 18.232199, "volume": 716332}, "trend_line": 17.372581, "activity_lines": {"activity_5": 17.964427, "activity_10": 18.120526, "activity_20": 17.838892, "activity_30": 17.567696}, "trend_signal": 1, "fair_value": 14.876123, "relative_strength": -6.135581, "rate_of_change": 0.2658641818124237, "market_dynamics": 0.598142, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.062484, "high": 18.587792, "low": 17.908933, "close": 18.086729, "volume": 340347}, "trend_line": 17.403022, "activity_lines": {"activity_5": 18.012378, "activity_10": 18.091872, "activity_20": 17.905316, "activity_30": 17.613771}, "trend_signal": 1, "fair_value": 14.897481, "relative_strength": -7.989348, "rate_of_change": 0.17522439526976283, "market_dynamics": 0.316861, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.102893, "high": 19.161589, "low": 17.912974, "close": 19.072691, "volume": 718592}, "trend_line": 17.441814, "activity_lines": {"activity_5": 18.390061, "activity_10": 18.249538, "activity_20": 18.05675, "activity_30": 17.721491}, "trend_signal": 1, "fair_value": 14.921099, "relative_strength": -2.580261, "rate_of_change": 0.22290381521094912, "market_dynamics": 0.483083, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.436365, "high": 19.476773, "low": 17.836198, "close": 17.868525, "volume": 836548}, "trend_line": 17.427806, "activity_lines": {"activity_5": 18.282305, "activity_10": 18.175628, "activity_20": 18.080418, "activity_30": 17.749021}, "trend_signal": 1, "fair_value": 14.941869, "relative_strength": -10.054396, "rate_of_change": -0.08031274728649476, "market_dynamics": 0.302048, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.674565, "high": 18.733261, "low": 17.529096, "close": 18.733261, "volume": 1043615}, "trend_line": 17.479798, "activity_lines": {"activity_5": 18.450942, "activity_10": 18.27584, "activity_20": 18.177513, "activity_30": 17.833244}, "trend_signal": 1, "fair_value": 14.962029, "relative_strength": -6.489405, "rate_of_change": 0.2983278560709161, "market_dynamics": 0.211168, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.401914, "high": 18.951466, "low": 17.852362, "close": 18.765588, "volume": 715466}, "trend_line": 17.526132, "activity_lines": {"activity_5": 18.573245, "activity_10": 18.376346, "activity_20": 18.26314, "activity_30": 17.916198}, "trend_signal": 1, "fair_value": 14.977224, "relative_strength": -5.872502, "rate_of_change": 0.26507171307129324, "market_dynamics": 0.28099, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.717098, "high": 19.395956, "low": 18.474649, "close": 18.902976, "volume": 1325108}, "trend_line": 17.5757, "activity_lines": {"activity_5": 18.705784, "activity_10": 18.499775, "activity_20": 18.34769, "activity_30": 18.005027}, "trend_signal": 1, "fair_value": 14.99236, "relative_strength": -5.082029, "rate_of_change": 0.28282338624404246, "market_dynamics": 0.160282, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.032282, "high": 19.105017, "low": 18.110974, "close": 18.558723, "volume": 1818393}, "trend_line": 17.611368, "activity_lines": {"activity_5": 18.669155, "activity_10": 18.546066, "activity_20": 18.385022, "activity_30": 18.068447}, "trend_signal": 1, "fair_value": 15.010375, "relative_strength": -8.678208, "rate_of_change": 0.20293928549074908, "market_dynamics": 0.263294, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.759405, "high": 19.535957, "low": 18.672152, "close": 19.431254, "volume": 808483}, "trend_line": 17.674234, "activity_lines": {"activity_5": 18.957635, "activity_10": 18.73742, "activity_20": 18.499856, "activity_30": 18.185859}, "trend_signal": 1, "fair_value": 15.031264, "relative_strength": -4.633185, "rate_of_change": 0.35696261641912, "market_dynamics": 0.321909, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.658111, "high": 20.277608, "low": 19.152044, "close": 20.0333, "volume": 968284}, "trend_line": 17.8097, "activity_lines": {"activity_5": 19.342615, "activity_10": 19.006592, "activity_20": 18.659699, "activity_30": 18.338057}, "trend_signal": 1, "fair_value": 15.055093, "relative_strength": -0.818467, "rate_of_change": 0.7664603738979635, "market_dynamics": 0.594676, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.068201, "high": 20.225256, "low": 19.221846, "close": 19.439979, "volume": 1163854}, "trend_line": 17.88929, "activity_lines": {"activity_5": 19.443152, "activity_10": 19.128675, "activity_20": 18.750649, "activity_30": 18.443237}, "trend_signal": 1, "fair_value": 15.071699, "relative_strength": -2.259998, "rate_of_change": 0.44689130080798445, "market_dynamics": 0.748437, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.422528, "high": 19.422528, "low": 18.488921, "close": 19.160769, "volume": 856594}, "trend_line": 17.98732, "activity_lines": {"activity_5": 19.405659, "activity_10": 19.178032, "activity_20": 18.807216, "activity_30": 18.525268}, "trend_signal": 1, "fair_value": 15.092389, "relative_strength": -0.557818, "rate_of_change": 0.5479815017812412, "market_dynamics": 0.854754, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.117143, "high": 19.775903, "low": 19.04734, "close": 19.370176, "volume": 701742}, "trend_line": 18.088828, "activity_lines": {"activity_5": 19.420783, "activity_10": 19.245936, "activity_20": 18.88046, "activity_30": 18.614484}, "trend_signal": 1, "fair_value": 15.121085, "relative_strength": -1.88356, "rate_of_change": 0.5643308730816989, "market_dynamics": 0.874241, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.378902, "high": 19.745364, "low": 18.986263, "close": 19.588309, "volume": 664146}, "trend_line": 18.208652, "activity_lines": {"activity_5": 19.454521, "activity_10": 19.348091, "activity_20": 18.969752, "activity_30": 18.711225}, "trend_signal": 1, "fair_value": 15.146181, "relative_strength": -1.105914, "rate_of_change": 0.6624199201849963, "market_dynamics": 0.795583, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.658111, "high": 20.382312, "low": 19.614485, "close": 20.373586, "volume": 2028397}, "trend_line": 18.365158, "activity_lines": {"activity_5": 19.739547, "activity_10": 19.561755, "activity_20": 19.130068, "activity_30": 18.850898}, "trend_signal": 1, "fair_value": 15.181397, "relative_strength": 1.277559, "rate_of_change": 0.8595144769640293, "market_dynamics": 0.961262, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.530642, "high": 21.63003, "low": 20.530642, "close": 21.411898, "volume": 3148183}, "trend_line": 18.552504, "activity_lines": {"activity_5": 20.347992, "activity_10": 19.934379, "activity_20": 19.379998, "activity_30": 19.047462}, "trend_signal": 1, "fair_value": 15.237163, "relative_strength": 4.816703, "rate_of_change": 1.0201164618349485, "market_dynamics": 1.255941, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.376996, "high": 21.534052, "low": 20.993083, "close": 21.062885, "volume": 1666841}, "trend_line": 18.725521, "activity_lines": {"activity_5": 20.708638, "activity_10": 20.195431, "activity_20": 19.583548, "activity_30": 19.209422}, "trend_signal": 1, "fair_value": 15.284249, "relative_strength": 3.20661, "rate_of_change": 0.9325803136870447, "market_dynamics": 1.468075, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.167589, "high": 21.315919, "low": 20.373586, "close": 20.661521, "volume": 775258}, "trend_line": 18.834784, "activity_lines": {"activity_5": 20.808688, "activity_10": 20.344237, "activity_20": 19.734778, "activity_30": 19.334325}, "trend_signal": 1, "fair_value": 15.328499, "relative_strength": 1.754356, "rate_of_change": 0.5834977835863608, "market_dynamics": 1.593932, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.888379, "high": 21.141413, "low": 20.364861, "close": 20.521917, "volume": 906393}, "trend_line": 18.957443, "activity_lines": {"activity_5": 20.776114, "activity_10": 20.429428, "activity_20": 19.859143, "activity_30": 19.443172}, "trend_signal": 1, "fair_value": 15.371021, "relative_strength": -0.064105, "rate_of_change": 0.6512365631588996, "market_dynamics": 1.382958, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.513191, "high": 20.591719, "low": 19.823892, "close": 19.972222, "volume": 944948}, "trend_line": 19.042113, "activity_lines": {"activity_5": 20.498067, "activity_10": 20.394844, "activity_20": 19.917674, "activity_30": 19.508642}, "trend_signal": 1, "fair_value": 15.412299, "relative_strength": -4.18284, "rate_of_change": 0.44663196402594557, "market_dynamics": 0.964689, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.972222, "high": 20.303784, "low": 19.745364, "close": 19.745364, "volume": 500965}, "trend_line": 19.10683, "activity_lines": {"activity_5": 20.171159, "activity_10": 20.320124, "activity_20": 19.944621, "activity_30": 19.554013}, "trend_signal": 1, "fair_value": 15.450281, "relative_strength": -5.780915, "rate_of_change": 0.3398624932012437, "market_dynamics": 0.465684, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.745364, "high": 19.994036, "low": 19.597034, "close": 19.745364, "volume": 675550}, "trend_line": 19.149187, "activity_lines": {"activity_5": 19.955353, "activity_10": 20.239851, "activity_20": 19.964362, "activity_30": 19.595209}, "trend_signal": 1, "fair_value": 15.491201, "relative_strength": -5.614284, "rate_of_change": 0.22168512516206323, "market_dynamics": 0.010075, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.736639, "high": 20.447752, "low": 19.501056, "close": 20.146728, "volume": 582994}, "trend_line": 19.208155, "activity_lines": {"activity_5": 19.96117, "activity_10": 20.221924, "activity_20": 20.01443, "activity_30": 19.659566}, "trend_signal": 1, "fair_value": 15.5382, "relative_strength": -5.380049, "rate_of_change": 0.30793996632859727, "market_dynamics": -0.386924, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.094377, "high": 21.281018, "low": 20.068201, "close": 21.272293, "volume": 742911}, "trend_line": 19.290635, "activity_lines": {"activity_5": 20.376495, "activity_10": 20.394527, "activity_20": 20.16658, "activity_30": 19.792736}, "trend_signal": 1, "fair_value": 15.597149, "relative_strength": -1.009824, "rate_of_change": 0.42940094975285403, "market_dynamics": -0.408436, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.272293, "high": 21.429348, "low": 20.399762, "close": 20.661521, "volume": 1151976}, "trend_line": 19.365147, "activity_lines": {"activity_5": 20.538204, "activity_10": 20.425462, "activity_20": 20.244353, "activity_30": 19.881181}, "trend_signal": 1, "fair_value": 15.650428, "relative_strength": -1.801173, "rate_of_change": 0.38625996500373666, "market_dynamics": -0.302008, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.678972, "high": 20.853478, "low": 20.434664, "close": 20.635346, "volume": 941055}, "trend_line": 19.431244, "activity_lines": {"activity_5": 20.645234, "activity_10": 20.446403, "activity_20": 20.310451, "activity_30": 19.963129}, "trend_signal": 1, "fair_value": 15.702751, "relative_strength": -0.972425, "rate_of_change": 0.3413193816705816, "market_dynamics": -0.179291, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.644071, "high": 21.03671, "low": 20.19908, "close": 20.364861, "volume": 1013943}, "trend_line": 19.506642, "activity_lines": {"activity_5": 20.602771, "activity_10": 20.432284, "activity_20": 20.341884, "activity_30": 20.023362}, "trend_signal": 1, "fair_value": 15.756935, "relative_strength": -0.115918, "rate_of_change": 0.38802456497381155, "market_dynamics": -0.118405, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.806442, "high": 20.565543, "low": 19.640661, "close": 20.539367, "volume": 1074663}, "trend_line": 19.597556, "activity_lines": {"activity_5": 20.577177, "activity_10": 20.462584, "activity_20": 20.382976, "activity_30": 20.08999}, "trend_signal": 1, "fair_value": 15.810177, "relative_strength": 0.773702, "rate_of_change": 0.4660668914721534, "market_dynamics": -0.243906, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.539367, "high": 21.926691, "low": 20.539367, "close": 21.603854, "volume": 882276}, "trend_line": 19.727994, "activity_lines": {"activity_5": 20.880236, "activity_10": 20.688649, "activity_20": 20.516016, "activity_30": 20.219428}, "trend_signal": 1, "fair_value": 15.868489, "relative_strength": 1.995823, "rate_of_change": 0.6655829941243595, "market_dynamics": -0.2091, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.603854, "high": 22.389132, "low": 21.438074, "close": 22.293153, "volume": 852246}, "trend_line": 19.875212, "activity_lines": {"activity_5": 21.390957, "activity_10": 21.020369, "activity_20": 20.704358, "activity_30": 20.384922}, "trend_signal": 1, "fair_value": 15.928765, "relative_strength": 3.819943, "rate_of_change": 0.7462390752957564, "market_dynamics": -0.076373, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.075021, "high": 22.441484, "low": 21.762655, "close": 22.118647, "volume": 858076}, "trend_line": 20.00476, "activity_lines": {"activity_5": 21.734734, "activity_10": 21.278162, "activity_20": 20.865319, "activity_30": 20.52966}, "trend_signal": 1, "fair_value": 15.984679, "relative_strength": 2.734039, "rate_of_change": 0.651806883871225, "market_dynamics": 0.20897, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.944141, "high": 22.031394, "low": 21.233029, "close": 21.298469, "volume": 671596}, "trend_line": 20.111818, "activity_lines": {"activity_5": 21.706231, "activity_10": 21.343682, "activity_20": 20.935413, "activity_30": 20.613125}, "trend_signal": 1, "fair_value": 16.037264, "relative_strength": 3.034702, "rate_of_change": 0.5351626312937448, "market_dynamics": 0.261775, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.385722, "high": 21.952867, "low": 21.027984, "close": 21.804536, "volume": 674826}, "trend_line": 20.20288, "activity_lines": {"activity_5": 21.784177, "activity_10": 21.472975, "activity_20": 21.043523, "activity_30": 20.722333}, "trend_signal": 1, "fair_value": 16.091471, "relative_strength": 1.422754, "rate_of_change": 0.4527785603469605, "market_dynamics": 0.390314, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.830712, "high": 21.848163, "low": 21.110875, "close": 21.289743, "volume": 513188}, "trend_line": 20.31692, "activity_lines": {"activity_5": 21.606181, "activity_10": 21.478527, "activity_20": 21.091014, "activity_30": 20.792453}, "trend_signal": 1, "fair_value": 16.144482, "relative_strength": -2.323443, "rate_of_change": 0.5644739759875782, "market_dynamics": 0.315805, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.394447, "high": 22.659616, "low": 21.324906, "close": 22.266978, "volume": 982722}, "trend_line": 20.434711, "activity_lines": {"activity_5": 21.77487, "activity_10": 21.661441, "activity_20": 21.223472, "activity_30": 20.918263}, "trend_signal": 1, "fair_value": 16.205905, "relative_strength": 1.571317, "rate_of_change": 0.5797679963301545, "market_dynamics": 0.467281, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.214626, "high": 22.258252, "low": 20.897105, "close": 21.368271, "volume": 981796}, "trend_line": 20.521467, "activity_lines": {"activity_5": 21.645736, "activity_10": 21.651764, "activity_20": 21.261324, "activity_30": 20.978493}, "trend_signal": 1, "fair_value": 16.267179, "relative_strength": -2.763293, "rate_of_change": 0.42455212603692394, "market_dynamics": 0.594682, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.376996, "high": 21.429348, "low": 20.870929, "close": 21.359546, "volume": 688265}, "trend_line": 20.603353, "activity_lines": {"activity_5": 21.563718, "activity_10": 21.627175, "activity_20": 21.298552, "activity_30": 21.032563}, "trend_signal": 1, "fair_value": 16.331903, "relative_strength": -3.911092, "rate_of_change": 0.3990260540340378, "market_dynamics": 0.305301, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.281018, "high": 21.586404, "low": 21.097787, "close": 21.46425, "volume": 628645}, "trend_line": 20.700204, "activity_lines": {"activity_5": 21.51253, "activity_10": 21.603537, "activity_20": 21.344339, "activity_30": 21.088104}, "trend_signal": 1, "fair_value": 16.39309, "relative_strength": -4.205908, "rate_of_change": 0.47007397291111264, "market_dynamics": 0.020184, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.376996, "high": 21.691107, "low": 21.237392, "close": 21.368271, "volume": 610612}, "trend_line": 20.764771, "activity_lines": {"activity_5": 21.452034, "activity_10": 21.545633, "activity_20": 21.377163, "activity_30": 21.131205}, "trend_signal": 1, "fair_value": 16.454319, "relative_strength": -3.610407, "rate_of_change": 0.31191480045317554, "market_dynamics": -0.527773, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.455524, "high": 21.542777, "low": 20.138003, "close": 20.155454, "volume": 842990}, "trend_line": 20.768843, "activity_lines": {"activity_5": 20.982031, "activity_10": 21.2715, "activity_20": 21.29045, "activity_30": 21.091895}, "trend_signal": 1, "fair_value": 16.504881, "relative_strength": -7.564383, "rate_of_change": 0.019610136803342264, "market_dynamics": -0.896887, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.574268, "high": 20.844753, "low": 19.810019, "close": 20.321235, "volume": 1059213}, "trend_line": 20.798218, "activity_lines": {"activity_5": 20.708057, "activity_10": 21.066376, "activity_20": 21.218653, "activity_30": 21.063017}, "trend_signal": 0, "fair_value": 16.55072, "relative_strength": -10.819646, "rate_of_change": 0.14143782588176987, "market_dynamics": -0.962714, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.225256, "high": 20.32996, "low": 19.954772, "close": 20.111827, "volume": 1129951}, "trend_line": 20.82992, "activity_lines": {"activity_5": 20.434082, "activity_10": 20.855858, "activity_20": 21.12417, "activity_30": 21.018734}, "trend_signal": 0, "fair_value": 16.600344, "relative_strength": -9.642504, "rate_of_change": 0.15242652038748122, "market_dynamics": -0.931926, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.042025, "high": 20.495741, "low": 19.666837, "close": 19.675562, "volume": 1664873}, "trend_line": 20.840099, "activity_lines": {"activity_5": 20.097867, "activity_10": 20.587594, "activity_20": 20.986394, "activity_30": 20.944259}, "trend_signal": 0, "fair_value": 16.640378, "relative_strength": -12.760181, "rate_of_change": 0.048867206403083986, "market_dynamics": -0.937128, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.007124, "high": 20.146728, "low": 19.806442, "close": 19.893695, "volume": 549774}, "trend_line": 20.850279, "activity_lines": {"activity_5": 19.953609, "activity_10": 20.3977, "activity_20": 20.871635, "activity_30": 20.8832}, "trend_signal": 0, "fair_value": 16.688122, "relative_strength": -12.478231, "rate_of_change": 0.048848136469993995, "market_dynamics": -1.000093, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.806442, "high": 20.617895, "low": 19.797716, "close": 20.399762, "volume": 1311562}, "trend_line": 20.851151, "activity_lines": {"activity_5": 20.076344, "activity_10": 20.325201, "activity_20": 20.811638, "activity_30": 20.854135}, "trend_signal": 0, "fair_value": 16.739417, "relative_strength": -10.713832, "rate_of_change": 0.004182198233419774, "market_dynamics": -0.972122, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.47829, "high": 20.670247, "low": 20.233982, "close": 20.530642, "volume": 1853591}, "trend_line": 20.821776, "activity_lines": {"activity_5": 20.22642, "activity_10": 20.310447, "activity_20": 20.765353, "activity_30": 20.833457}, "trend_signal": 0, "fair_value": 16.794181, "relative_strength": -9.306223, "rate_of_change": -0.14087951307820706, "market_dynamics": -0.838105, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.530642, "high": 20.713873, "low": 19.658111, "close": 19.954772, "volume": 1626875}, "trend_line": 20.784839, "activity_lines": {"activity_5": 20.170578, "activity_10": 20.206219, "activity_20": 20.664721, "activity_30": 20.777521}, "trend_signal": 0, "fair_value": 16.851479, "relative_strength": -9.941151, "rate_of_change": -0.1773960107917702, "market_dynamics": -0.803779, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.980948, "high": 20.005815, "low": 19.640661, "close": 19.850068, "volume": 413704}, "trend_line": 20.757791, "activity_lines": {"activity_5": 20.090305, "activity_10": 20.108496, "activity_20": 20.55607, "activity_30": 20.717213}, "trend_signal": 0, "fair_value": 16.909858, "relative_strength": -10.702346, "rate_of_change": -0.13013331496097047, "market_dynamics": -0.769738, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.727914, "high": 19.994908, "low": 19.243659, "close": 19.32655, "volume": 598282}, "trend_line": 20.717945, "activity_lines": {"activity_5": 19.823892, "activity_10": 19.944936, "activity_20": 20.400843, "activity_30": 20.624875}, "trend_signal": 0, "fair_value": 16.954624, "relative_strength": -12.313044, "rate_of_change": -0.19195684165044688, "market_dynamics": -0.943346, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.405078, "high": 19.976585, "low": 19.405078, "close": 19.597034, "volume": 1025333}, "trend_line": 20.705439, "activity_lines": {"activity_5": 19.685451, "activity_10": 19.867677, "activity_20": 20.28222, "activity_30": 20.552558}, "trend_signal": 0, "fair_value": 16.999327, "relative_strength": -9.138727, "rate_of_change": -0.0603631296443827, "market_dynamics": -1.150018, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.448704, "high": 20.635346, "low": 19.448704, "close": 20.504466, "volume": 976167}, "trend_line": 20.730742, "activity_lines": {"activity_5": 19.903002, "activity_10": 19.965559, "activity_20": 20.262858, "activity_30": 20.539592}, "trend_signal": 0, "fair_value": 17.044148, "relative_strength": -7.514922, "rate_of_change": 0.12220460527304428, "market_dynamics": -1.033049, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.836028, "high": 21.577678, "low": 20.617895, "close": 21.568953, "volume": 652627}, "trend_line": 20.791528, "activity_lines": {"activity_5": 20.477127, "activity_10": 20.253653, "activity_20": 20.352563, "activity_30": 20.59367}, "trend_signal": 0, "fair_value": 17.095136, "relative_strength": -4.293324, "rate_of_change": 0.2932167116835482, "market_dynamics": -0.626375, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.586404, "high": 21.883064, "low": 20.984358, "close": 21.586404, "volume": 635000}, "trend_line": 20.839518, "activity_lines": {"activity_5": 20.949457, "activity_10": 20.518426, "activity_20": 20.442641, "activity_30": 20.644953}, "trend_signal": 0, "fair_value": 17.14812, "relative_strength": -3.162452, "rate_of_change": 0.23081516663903778, "market_dynamics": -0.150261, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.298469, "high": 22.48511, "low": 21.158864, "close": 22.458934, "volume": 659957}, "trend_line": 20.879072, "activity_lines": {"activity_5": 21.596874, "activity_10": 20.907099, "activity_20": 20.616856, "activity_30": 20.749431}, "trend_signal": 0, "fair_value": 17.200341, "relative_strength": 0.88415, "rate_of_change": 0.18980285436543673, "market_dynamics": 0.367614, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.589814, "high": 23.523421, "low": 22.415395, "close": 23.357641, "volume": 1385505}, "trend_line": 20.968943, "activity_lines": {"activity_5": 22.335035, "activity_10": 21.412532, "activity_20": 20.871095, "activity_30": 20.909339}, "trend_signal": 0, "fair_value": 17.257402, "relative_strength": 3.403788, "rate_of_change": 0.4304357971465336, "market_dynamics": 0.791318, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.375091, "high": 23.479795, "low": 22.842848, "close": 23.008628, "volume": 1316919}, "trend_line": 21.048052, "activity_lines": {"activity_5": 22.706151, "activity_10": 21.800729, "activity_20": 21.086901, "activity_30": 21.040931}, "trend_signal": 0, "fair_value": 17.313542, "relative_strength": 3.370056, "rate_of_change": 0.3772674664621817, "market_dynamics": 1.011884, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.04353, "high": 23.511817, "low": 22.494184, "close": 22.607264, "volume": 1092147}, "trend_line": 21.122799, "activity_lines": {"activity_5": 22.776535, "activity_10": 22.070896, "activity_20": 21.25667, "activity_30": 21.141526}, "trend_signal": 1, "fair_value": 17.362593, "relative_strength": 2.49557, "rate_of_change": 0.355125500450123, "market_dynamics": 1.131034, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.930101, "high": 23.83317, "low": 22.795731, "close": 23.802631, "volume": 1806063}, "trend_line": 21.231575, "activity_lines": {"activity_5": 23.176154, "activity_10": 22.510175, "activity_20": 21.534343, "activity_30": 21.314418}, "trend_signal": 1, "fair_value": 17.422113, "relative_strength": 11.09555, "rate_of_change": 0.514969630681989, "market_dynamics": 1.284022, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.505971, "high": 24.262367, "low": 23.034804, "close": 24.160369, "volume": 1570371}, "trend_line": 21.316792, "activity_lines": {"activity_5": 23.547271, "activity_10": 22.942633, "activity_20": 21.83495, "activity_30": 21.503373}, "trend_signal": 1, "fair_value": 17.482479, "relative_strength": 15.065252, "rate_of_change": 0.4013691871658137, "market_dynamics": 1.277502, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.308699, "high": 24.989273, "low": 24.169094, "close": 24.844161, "volume": 1904022}, "trend_line": 21.401825, "activity_lines": {"activity_5": 24.032889, "activity_10": 23.411529, "activity_20": 22.187385, "activity_30": 21.730945}, "trend_signal": 1, "fair_value": 17.54346, "relative_strength": 17.240905, "rate_of_change": 0.3989014857395018, "market_dynamics": 1.365167, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.531921, "high": 25.800431, "low": 24.947796, "close": 25.051431, "volume": 1274345}, "trend_line": 21.499585, "activity_lines": {"activity_5": 24.488495, "activity_10": 23.822709, "activity_20": 22.537233, "activity_30": 21.966403}, "trend_signal": 1, "fair_value": 17.603532, "relative_strength": 19.532495, "rate_of_change": 0.4567834752410178, "market_dynamics": 1.463445, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.881847, "high": 25.809852, "low": 24.033923, "close": 24.165822, "volume": 2513073}, "trend_line": 21.595163, "activity_lines": {"activity_5": 24.512712, "activity_10": 23.990196, "activity_20": 22.780212, "activity_30": 22.138419}, "trend_signal": 1, "fair_value": 17.661517, "relative_strength": 26.244128, "rate_of_change": 0.4445574182013268, "market_dynamics": 1.423789, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.440377, "high": 25.056142, "low": 22.290969, "close": 24.919532, "volume": 2479762}, "trend_line": 21.698997, "activity_lines": {"activity_5": 24.684262, "activity_10": 24.247506, "activity_20": 23.075669, "activity_30": 22.352894}, "trend_signal": 1, "fair_value": 17.72149, "relative_strength": 22.687323, "rate_of_change": 0.48082063562103744, "market_dynamics": 1.482805, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.900689, "high": 26.577694, "low": 24.900689, "close": 26.351581, "volume": 959471}, "trend_line": 21.867724, "activity_lines": {"activity_5": 25.258701, "activity_10": 24.704586, "activity_20": 23.482539, "activity_30": 22.653061}, "trend_signal": 1, "fair_value": 17.790689, "relative_strength": 30.874326, "rate_of_change": 0.7775797194681419, "market_dynamics": 1.419719, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.502323, "high": 29.036672, "low": 26.361002, "close": 28.895352, "volume": 1868623}, "trend_line": 22.08867, "activity_lines": {"activity_5": 26.534984, "activity_10": 25.553394, "activity_20": 24.100922, "activity_30": 23.106456}, "trend_signal": 1, "fair_value": 17.882301, "relative_strength": 36.242206, "rate_of_change": 1.0103749251636862, "market_dynamics": 1.502703, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.01783, "high": 29.046094, "low": 27.435039, "close": 27.793051, "volume": 1557749}, "trend_line": 22.30283, "activity_lines": {"activity_5": 27.173753, "activity_10": 26.101098, "activity_20": 24.573869, "activity_30": 23.474481}, "trend_signal": 1, "fair_value": 17.966708, "relative_strength": 26.669945, "rate_of_change": 0.9695468310224187, "market_dynamics": 1.498371, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.793051, "high": 29.196836, "low": 27.755366, "close": 28.716346, "volume": 1160606}, "trend_line": 22.548056, "activity_lines": {"activity_5": 27.937512, "activity_10": 26.729685, "activity_20": 25.100165, "activity_30": 23.888256}, "trend_signal": 1, "fair_value": 18.060856, "relative_strength": 30.707356, "rate_of_change": 1.0995286248426717, "market_dynamics": 1.38656, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.433704, "high": 29.997652, "low": 28.226434, "close": 29.375842, "volume": 1255186}, "trend_line": 22.811776, "activity_lines": {"activity_5": 28.617735, "activity_10": 27.367106, "activity_20": 25.647549, "activity_30": 24.328758}, "trend_signal": 1, "fair_value": 18.156947, "relative_strength": 26.460063, "rate_of_change": 1.169590850758927, "market_dynamics": 1.34444, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.187414, "high": 29.738565, "low": 28.801138, "close": 29.281628, "volume": 1494684}, "trend_line": 23.075555, "activity_lines": {"activity_5": 28.969467, "activity_10": 27.886066, "activity_20": 26.1406, "activity_30": 24.746168}, "trend_signal": 1, "fair_value": 18.249311, "relative_strength": 28.68867, "rate_of_change": 1.1563282052217376, "market_dynamics": 1.215937, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.356999, "high": 29.413527, "low": 28.254698, "close": 28.461968, "volume": 1553004}, "trend_line": 23.352438, "activity_lines": {"activity_5": 28.852641, "activity_10": 28.162883, "activity_20": 26.508182, "activity_30": 25.093678}, "trend_signal": 1, "fair_value": 18.334183, "relative_strength": 22.388604, "rate_of_change": 1.1998974672548417, "market_dynamics": 1.169852, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.490233, "high": 29.050804, "low": 27.9909, "close": 28.640975, "volume": 1577127}, "trend_line": 23.629763, "activity_lines": {"activity_5": 28.824377, "activity_10": 28.406468, "activity_20": 26.850599, "activity_30": 25.434874}, "trend_signal": 1, "fair_value": 18.427102, "relative_strength": 20.631714, "rate_of_change": 1.187563371327658, "market_dynamics": 1.170159, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.509075, "high": 29.545426, "low": 28.235856, "close": 28.659817, "volume": 1066132}, "trend_line": 23.914696, "activity_lines": {"activity_5": 28.745866, "activity_10": 28.588215, "activity_20": 27.156064, "activity_30": 25.759394}, "trend_signal": 1, "fair_value": 18.521027, "relative_strength": 20.515464, "rate_of_change": 1.2058225044406867, "market_dynamics": 1.064765, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.565604, "high": 28.923616, "low": 27.634207, "close": 27.661152, "volume": 1007393}, "trend_line": 24.180882, "activity_lines": {"activity_5": 28.338234, "activity_10": 28.506677, "activity_20": 27.332653, "activity_30": 26.001101}, "trend_signal": 1, "fair_value": 18.613959, "relative_strength": 15.954378, "rate_of_change": 1.1130645357147804, "market_dynamics": 0.749382, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.65173, "high": 28.19817, "low": 27.218347, "close": 27.943793, "volume": 1149544}, "trend_line": 24.449219, "activity_lines": {"activity_5": 28.139129, "activity_10": 28.426681, "activity_20": 27.507233, "activity_30": 26.243869}, "trend_signal": 1, "fair_value": 18.708097, "relative_strength": 12.738737, "rate_of_change": 1.10970724723771, "market_dynamics": 0.395547, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.066271, "high": 28.970723, "low": 28.038007, "close": 28.433704, "volume": 1237519}, "trend_line": 24.717017, "activity_lines": {"activity_5": 28.192517, "activity_10": 28.406811, "activity_20": 27.702352, "activity_30": 26.500933}, "trend_signal": 1, "fair_value": 18.811109, "relative_strength": 12.336005, "rate_of_change": 1.0953233311869763, "market_dynamics": 0.037417, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.235856, "high": 28.26883, "low": 27.011077, "close": 27.095869, "volume": 1932266}, "trend_line": 24.935858, "activity_lines": {"activity_5": 27.801844, "activity_10": 28.152091, "activity_20": 27.745887, "activity_30": 26.654407}, "trend_signal": 1, "fair_value": 18.904007, "relative_strength": 7.091816, "rate_of_change": 0.8853859670849488, "market_dynamics": -0.230912, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.048763, "high": 27.095869, "low": 26.474059, "close": 26.7567, "volume": 1839273}, "trend_line": 25.162589, "activity_lines": {"activity_5": 27.401122, "activity_10": 27.84838, "activity_20": 27.737657, "activity_30": 26.771881}, "trend_signal": 1, "fair_value": 18.989976, "relative_strength": 4.858791, "rate_of_change": 0.9092568621460746, "market_dynamics": -0.34398, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.784964, "high": 27.208926, "low": 26.00299, "close": 26.040676, "volume": 2635263}, "trend_line": 25.368942, "activity_lines": {"activity_5": 26.888599, "activity_10": 27.450113, "activity_20": 27.641476, "activity_30": 26.828532}, "trend_signal": 1, "fair_value": 19.068604, "relative_strength": 0.408998, "rate_of_change": 0.8200785698164844, "market_dynamics": -0.439555, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.871091, "high": 26.540008, "low": 25.513173, "close": 25.993569, "volume": 1566491}, "trend_line": 25.591176, "activity_lines": {"activity_5": 26.468406, "activity_10": 27.10392, "activity_20": 27.53015, "activity_30": 26.86883}, "trend_signal": 1, "fair_value": 19.14968, "relative_strength": 2.555646, "rate_of_change": 0.8760081520151699, "market_dynamics": -0.631781, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.172575, "high": 27.321982, "low": 26.087782, "close": 27.312561, "volume": 1282258}, "trend_line": 25.848361, "activity_lines": {"activity_5": 26.617892, "activity_10": 27.057327, "activity_20": 27.535713, "activity_30": 26.979887}, "trend_signal": 1, "fair_value": 19.232126, "relative_strength": 4.954436, "rate_of_change": 1.0049753086767086, "market_dynamics": -0.779259, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.369089, "high": 28.080403, "low": 27.067605, "close": 27.604624, "volume": 1205903}, "trend_line": 26.085033, "activity_lines": {"activity_5": 26.939475, "activity_10": 27.084735, "activity_20": 27.557337, "activity_30": 27.093194}, "trend_signal": 1, "fair_value": 19.324975, "relative_strength": 4.874709, "rate_of_change": 0.9156170482143865, "market_dynamics": -0.891513, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.595202, "high": 28.193459, "low": 26.832071, "close": 27.340825, "volume": 1022701}, "trend_line": 26.277428, "activity_lines": {"activity_5": 27.139208, "activity_10": 27.083022, "activity_20": 27.54168, "activity_30": 27.174213}, "trend_signal": 1, "fair_value": 19.409187, "relative_strength": 3.463633, "rate_of_change": 0.7375685512838002, "market_dynamics": -1.003022, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.359668, "high": 27.519831, "low": 26.624801, "close": 27.067605, "volume": 1088891}, "trend_line": 26.460135, "activity_lines": {"activity_5": 27.208926, "activity_10": 27.055614, "activity_20": 27.484882, "activity_30": 27.225192}, "trend_signal": 1, "fair_value": 19.48885, "relative_strength": 2.363566, "rate_of_change": 0.6953001640799876, "market_dynamics": -1.014038, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.869756, "high": 28.697503, "low": 26.671908, "close": 28.659817, "volume": 1707005}, "trend_line": 26.666831, "activity_lines": {"activity_5": 27.740919, "activity_10": 27.328492, "activity_20": 27.569495, "activity_30": 27.367107}, "trend_signal": 1, "fair_value": 19.582496, "relative_strength": 7.796976, "rate_of_change": 0.781160035653625, "market_dynamics": -0.776509, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.640975, "high": 29.305181, "low": 27.92495, "close": 28.26412, "volume": 1731479}, "trend_line": 26.83038, "activity_lines": {"activity_5": 27.963264, "activity_10": 27.516405, "activity_20": 27.605431, "activity_30": 27.470158}, "trend_signal": 1, "fair_value": 19.676309, "relative_strength": 4.48243, "rate_of_change": 0.6133049705081316, "market_dynamics": -0.55125, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.424283, "high": 28.565604, "low": 27.425617, "close": 27.642309, "volume": 1512345}, "trend_line": 26.984836, "activity_lines": {"activity_5": 27.914901, "activity_10": 27.594346, "activity_20": 27.585153, "activity_30": 27.522541}, "trend_signal": 1, "fair_value": 19.772244, "relative_strength": 0.761769, "rate_of_change": 0.5756757824525769, "market_dynamics": -0.376253, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.868422, "high": 29.130886, "low": 27.661152, "close": 28.26412, "volume": 2026322}, "trend_line": 27.173398, "activity_lines": {"activity_5": 28.071296, "activity_10": 27.775407, "activity_20": 27.624812, "activity_30": 27.605075}, "trend_signal": 1, "fair_value": 19.871045, "relative_strength": 3.164088, "rate_of_change": 0.6987702278420275, "market_dynamics": -0.032976, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.452547, "high": 28.942459, "low": 27.9909, "close": 28.829402, "volume": 1857230}, "trend_line": 27.340957, "activity_lines": {"activity_5": 28.354565, "activity_10": 28.03184, "activity_20": 27.720462, "activity_30": 27.711914}, "trend_signal": 1, "fair_value": 19.971186, "relative_strength": 3.808084, "rate_of_change": 0.6166288073357652, "market_dynamics": 0.055055, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.829402, "high": 29.700879, "low": 28.245277, "close": 28.754031, "volume": 1863965}, "trend_line": 27.494079, "activity_lines": {"activity_5": 28.495257, "activity_10": 28.223865, "activity_20": 27.811535, "activity_30": 27.80308}, "trend_signal": 1, "fair_value": 20.070238, "relative_strength": 5.77362, "rate_of_change": 0.5600462339339467, "market_dynamics": 0.156932, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.055515, "high": 31.35433, "low": 28.867088, "close": 30.845576, "volume": 1784690}, "trend_line": 27.694127, "activity_lines": {"activity_5": 29.326851, "activity_10": 28.74598, "activity_20": 28.104315, "activity_30": 28.019306}, "trend_signal": 1, "fair_value": 20.183816, "relative_strength": 11.050359, "rate_of_change": 0.7276039324685233, "market_dynamics": 0.519364, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.015161, "high": 31.90077, "low": 30.883261, "close": 31.702921, "volume": 1179512}, "trend_line": 27.915843, "activity_lines": {"activity_5": 30.272128, "activity_10": 29.35974, "activity_20": 28.467397, "activity_30": 28.277938}, "trend_signal": 1, "fair_value": 20.302563, "relative_strength": 11.484479, "rate_of_change": 0.800588514669544, "market_dynamics": 0.663976, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.17399, "high": 33.252737, "low": 31.891348, "close": 32.890014, "volume": 1330461}, "trend_line": 28.206649, "activity_lines": {"activity_5": 31.342396, "activity_10": 30.11482, "activity_20": 28.928955, "activity_30": 28.598852}, "trend_signal": 1, "fair_value": 20.425937, "relative_strength": 14.189656, "rate_of_change": 1.0417238698469535, "market_dynamics": 0.84612, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.13497, "high": 34.397434, "low": 32.899435, "close": 34.133635, "volume": 2007688}, "trend_line": 28.513786, "activity_lines": {"activity_5": 32.518812, "activity_10": 30.995119, "activity_20": 29.488808, "activity_30": 28.981238}, "trend_signal": 1, "fair_value": 20.556722, "relative_strength": 19.56821, "rate_of_change": 1.088881561223387, "market_dynamics": 1.174215, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.623547, "high": 35.518577, "low": 33.596617, "close": 34.039421, "volume": 1868664}, "trend_line": 28.770047, "activity_lines": {"activity_5": 33.310207, "activity_10": 31.729815, "activity_20": 30.008868, "activity_30": 29.337731}, "trend_signal": 1, "fair_value": 20.69082, "relative_strength": 18.217787, "rate_of_change": 0.8987266720736492, "market_dynamics": 1.288475, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.953295, "high": 35.301885, "low": 34.133635, "close": 34.265534, "volume": 1714300}, "trend_line": 28.949054, "activity_lines": {"activity_5": 33.824614, "activity_10": 32.407811, "activity_20": 30.521436, "activity_30": 29.692278}, "trend_signal": 1, "fair_value": 20.825529, "relative_strength": 20.33054, "rate_of_change": 0.622199192097248, "market_dynamics": 1.400477, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.934452, "high": 35.801218, "low": 34.472899, "close": 35.593948, "volume": 826094}, "trend_line": 29.209083, "activity_lines": {"activity_5": 34.553828, "activity_10": 33.21822, "activity_20": 31.132748, "activity_30": 30.120981}, "trend_signal": 1, "fair_value": 20.965116, "relative_strength": 19.546687, "rate_of_change": 0.8982296969013198, "market_dynamics": 1.380919, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.490313, "high": 36.488978, "low": 34.906188, "close": 34.953295, "volume": 1203315}, "trend_line": 29.416982, "activity_lines": {"activity_5": 34.81009, "activity_10": 33.767572, "activity_20": 31.642579, "activity_30": 30.491575}, "trend_signal": 1, "fair_value": 21.099291, "relative_strength": 16.129477, "rate_of_change": 0.7117614750178948, "market_dynamics": 1.20869, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.179408, "high": 36.922362, "low": 34.670653, "close": 36.592614, "volume": 995712}, "trend_line": 29.657541, "activity_lines": {"activity_5": 35.475239, "activity_10": 34.49336, "activity_20": 32.269504, "activity_30": 30.954519}, "trend_signal": 1, "fair_value": 21.245093, "relative_strength": 21.252465, "rate_of_change": 0.8177555399802656, "market_dynamics": 1.084953, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.536085, "high": 36.672695, "low": 34.675364, "close": 35.509156, "volume": 1083854}, "trend_line": 29.865125, "activity_lines": {"activity_5": 35.615303, "activity_10": 34.881007, "activity_20": 32.742996, "activity_30": 31.332043}, "trend_signal": 1, "fair_value": 21.379475, "relative_strength": 16.610043, "rate_of_change": 0.6999366535479143, "market_dynamics": 0.950754, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.707004, "high": 36.272287, "low": 35.499734, "close": 36.140388, "volume": 533437}, "trend_line": 30.121072, "activity_lines": {"activity_5": 35.867796, "activity_10": 35.260603, "activity_20": 33.231292, "activity_30": 31.736899}, "trend_signal": 1, "fair_value": 21.51408, "relative_strength": 16.083695, "rate_of_change": 0.8570096391694413, "market_dynamics": 0.916681, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.008488, "high": 36.583098, "low": 35.612791, "close": 35.999067, "volume": 568395}, "trend_line": 30.366342, "activity_lines": {"activity_5": 35.948192, "activity_10": 35.518235, "activity_20": 33.664092, "activity_30": 32.116124}, "trend_signal": 1, "fair_value": 21.652302, "relative_strength": 15.866785, "rate_of_change": 0.814280447920306, "market_dynamics": 0.856528, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.319394, "high": 38.404249, "low": 36.178073, "close": 38.062348, "volume": 1255194}, "trend_line": 30.67976, "activity_lines": {"activity_5": 36.68934, "activity_10": 36.072897, "activity_20": 34.253421, "activity_30": 32.612641}, "trend_signal": 1, "fair_value": 21.800253, "relative_strength": 19.538198, "rate_of_change": 1.032122999866109, "market_dynamics": 0.908511, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.816058, "high": 38.976221, "low": 36.884676, "close": 37.789128, "volume": 2007062}, "trend_line": 31.017359, "activity_lines": {"activity_5": 37.132144, "activity_10": 36.48384, "activity_20": 34.765675, "activity_30": 33.07131}, "trend_signal": 1, "fair_value": 21.946173, "relative_strength": 18.107367, "rate_of_change": 1.1003964828929473, "market_dynamics": 1.095972, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.12021, "high": 40.730952, "low": 36.97889, "close": 40.700332, "volume": 1959263}, "trend_line": 31.442577, "activity_lines": {"activity_5": 38.465583, "activity_10": 37.357629, "activity_20": 35.504131, "activity_30": 33.696017}, "trend_signal": 1, "fair_value": 22.106978, "relative_strength": 26.437308, "rate_of_change": 1.3709033061132025, "market_dynamics": 1.255991, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.775703, "high": 44.063763, "low": 40.775703, "close": 41.105451, "volume": 2599052}, "trend_line": 31.864969, "activity_lines": {"activity_5": 39.587982, "activity_10": 38.183969, "activity_20": 36.223834, "activity_30": 34.319429}, "trend_signal": 1, "fair_value": 22.268655, "relative_strength": 25.991044, "rate_of_change": 1.3433758944122123, "market_dynamics": 1.467467, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.190244, "high": 44.054341, "low": 41.105451, "close": 41.868583, "volume": 2335508}, "trend_line": 32.357392, "activity_lines": {"activity_5": 40.633755, "activity_10": 39.024698, "activity_20": 36.955067, "activity_30": 34.964823}, "trend_signal": 1, "fair_value": 22.434478, "relative_strength": 27.39606, "rate_of_change": 1.5453427869331955, "market_dynamics": 1.536856, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.019325, "high": 43.734014, "low": 40.332899, "close": 41.001816, "volume": 2151358}, "trend_line": 32.83223, "activity_lines": {"activity_5": 40.999304, "activity_10": 39.593749, "activity_20": 37.536007, "activity_30": 35.522528}, "trend_signal": 1, "fair_value": 22.595631, "relative_strength": 25.299136, "rate_of_change": 1.4674792084603279, "market_dynamics": 1.48334, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.257528, "high": 40.794546, "low": 39.362215, "close": 40.728596, "volume": 1652525}, "trend_line": 33.321827, "activity_lines": {"activity_5": 41.077815, "activity_10": 40.003151, "activity_20": 38.03027, "activity_30": 36.031971}, "trend_signal": 1, "fair_value": 22.758715, "relative_strength": 22.085968, "rate_of_change": 1.491208486295315, "market_dynamics": 1.391229, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.917024, "high": 41.171401, "low": 38.401517, "close": 38.703001, "volume": 1410767}, "trend_line": 33.745475, "activity_lines": {"activity_5": 40.285164, "activity_10": 39.969062, "activity_20": 38.274957, "activity_30": 36.379143}, "trend_signal": 1, "fair_value": 22.906297, "relative_strength": 15.771146, "rate_of_change": 1.2713828686524302, "market_dynamics": 1.007548, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.770285, "high": 38.123587, "low": 34.292197, "close": 35.829482, "volume": 1899081}, "trend_line": 34.029372, "activity_lines": {"activity_5": 38.667828, "activity_10": 39.354446, "activity_20": 38.198599, "activity_30": 36.513596}, "trend_signal": 1, "fair_value": 23.033548, "relative_strength": 8.85222, "rate_of_change": 0.8412890913522575, "market_dynamics": 0.421334, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.47147, "high": 38.759529, "low": 35.075772, "close": 35.367835, "volume": 2336924}, "trend_line": 34.288146, "activity_lines": {"activity_5": 37.248341, "activity_10": 38.661547, "activity_20": 38.054541, "activity_30": 36.599948}, "trend_signal": 1, "fair_value": 23.166445, "relative_strength": 8.661061, "rate_of_change": 0.7604430666542873, "market_dynamics": -0.119514, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.4984, "high": 37.139053, "low": 34.78371, "close": 35.122879, "volume": 1680335}, "trend_line": 34.547547, "activity_lines": {"activity_5": 36.180585, "activity_10": 37.935587, "activity_20": 37.869703, "activity_30": 36.653802}, "trend_signal": 1, "fair_value": 23.293265, "relative_strength": 9.47673, "rate_of_change": 0.7565325929258584, "market_dynamics": -0.698391, "expectation": {"probability": 54.1937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.942539, "high": 37.080923, "low": 35.348992, "close": 35.848325, "volume": 2198987}, "trend_line": 34.840238, "activity_lines": {"activity_5": 35.746574, "activity_10": 37.394972, "activity_20": 37.743322, "activity_30": 36.737723}, "trend_signal": 1, "fair_value": 23.421938, "relative_strength": 13.805802, "rate_of_change": 0.847212104523652, "market_dynamics": -0.907107, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.11, "high": 37.79, "low": 35.11, "close": 36.38, "volume": 1983527}, "trend_line": 35.097578, "activity_lines": {"activity_5": 35.815139, "activity_10": 36.986312, "activity_20": 37.659412, "activity_30": 36.837062}, "trend_signal": 1, "fair_value": 23.556298, "relative_strength": 11.359278, "rate_of_change": 0.738628708563929, "market_dynamics": -0.90837, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 39.32, "low": 35.82, "close": 38.54, "volume": 2310565}, "trend_line": 35.440107, "activity_lines": {"activity_5": 36.758571, "activity_10": 37.048931, "activity_20": 37.77007, "activity_30": 37.059154}, "trend_signal": 1, "fair_value": 23.700516, "relative_strength": 13.451542, "rate_of_change": 0.9759334390538258, "market_dynamics": -0.77488, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.3, "high": 42.2, "low": 37.8, "close": 41.51, "volume": 3025556}, "trend_line": 35.902363, "activity_lines": {"activity_5": 38.511302, "activity_10": 37.698194, "activity_20": 38.143231, "activity_30": 37.45076}, "trend_signal": 1, "fair_value": 23.862995, "relative_strength": 16.564682, "rate_of_change": 1.3043301477616973, "market_dynamics": -0.415935, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 41.67, "low": 37.5, "close": 38.53, "volume": 3028595}, "trend_line": 36.244559, "activity_lines": {"activity_5": 38.861222, "activity_10": 37.812159, "activity_20": 38.20441, "activity_30": 37.620285}, "trend_signal": 1, "fair_value": 24.000154, "relative_strength": 7.583899, "rate_of_change": 0.9531294639297175, "market_dynamics": -0.246856, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.55, "high": 38.69, "low": 36.6, "close": 37.05, "volume": 1530512}, "trend_line": 36.518579, "activity_lines": {"activity_5": 38.490667, "activity_10": 37.701975, "activity_20": 38.107605, "activity_30": 37.672249}, "trend_signal": 1, "fair_value": 24.12389, "relative_strength": 2.417085, "rate_of_change": 0.7560307189832276, "market_dynamics": -0.327301, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.06, "high": 38.092, "low": 36.06, "close": 36.09, "volume": 1236900}, "trend_line": 36.763112, "activity_lines": {"activity_5": 37.72, "activity_10": 37.484129, "activity_20": 37.917194, "activity_30": 37.644599}, "trend_signal": 1, "fair_value": 24.237741, "relative_strength": -2.436867, "rate_of_change": 0.6696125826801667, "market_dynamics": -0.563723, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 36.6901, "low": 33.6, "close": 35.88, "volume": 1727955}, "trend_line": 36.930926, "activity_lines": {"activity_5": 36.898667, "activity_10": 37.27561, "activity_20": 37.704017, "activity_30": 37.587624}, "trend_signal": 0, "fair_value": 24.355272, "relative_strength": -3.153599, "rate_of_change": 0.45647386978556087, "market_dynamics": -0.932667, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.24, "high": 38.49, "low": 36.015, "close": 37.55, "volume": 2109240}, "trend_line": 37.125828, "activity_lines": {"activity_5": 36.811333, "activity_10": 37.36981, "activity_20": 37.651127, "activity_30": 37.627564}, "trend_signal": 0, "fair_value": 24.485424, "relative_strength": 0.504786, "rate_of_change": 0.5277473952318418, "market_dynamics": -1.069101, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.08, "high": 39.135, "low": 37.935, "close": 38.07, "volume": 1512225}, "trend_line": 37.298494, "activity_lines": {"activity_5": 37.161333, "activity_10": 37.518879, "activity_20": 37.640376, "activity_30": 37.688478}, "trend_signal": 0, "fair_value": 24.617304, "relative_strength": 0.379422, "rate_of_change": 0.465083229928231, "market_dynamics": -0.958444, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.45, "high": 37.9, "low": 36.07, "close": 36.48, "volume": 1005760}, "trend_line": 37.376707, "activity_lines": {"activity_5": 37.012, "activity_10": 37.325273, "activity_20": 37.478159, "activity_30": 37.635672}, "trend_signal": 0, "fair_value": 24.739923, "relative_strength": -1.386157, "rate_of_change": 0.20969479357532558, "market_dynamics": -0.879048, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.89, "high": 40.77, "low": 35.83, "close": 40.18, "volume": 2416714}, "trend_line": 37.581393, "activity_lines": {"activity_5": 38.134, "activity_10": 37.792909, "activity_20": 37.674558, "activity_30": 37.81653}, "trend_signal": 1, "fair_value": 24.887401, "relative_strength": 7.768887, "rate_of_change": 0.5476298380164825, "market_dynamics": -0.482994, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.81, "high": 41.8, "low": 39.15, "close": 40.21, "volume": 1295422}, "trend_line": 37.779541, "activity_lines": {"activity_5": 38.993333, "activity_10": 38.196909, "activity_20": 37.876291, "activity_30": 37.986118}, "trend_signal": 1, "fair_value": 25.040303, "relative_strength": 6.580214, "rate_of_change": 0.5272502804779039, "market_dynamics": -0.276191, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.41, "high": 40.65, "low": 37.98, "close": 38.91, "volume": 1758474}, "trend_line": 37.890077, "activity_lines": {"activity_5": 39.130667, "activity_10": 38.334182, "activity_20": 37.958479, "activity_30": 38.05905}, "trend_signal": 1, "fair_value": 25.181142, "relative_strength": 5.347739, "rate_of_change": 0.29258163829993644, "market_dynamics": -0.062211, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.7, "high": 39.78, "low": 38.455, "close": 39.38, "volume": 1254667}, "trend_line": 38.037633, "activity_lines": {"activity_5": 39.334, "activity_10": 38.604182, "activity_20": 38.099518, "activity_30": 38.155174}, "trend_signal": 1, "fair_value": 25.325564, "relative_strength": 4.08709, "rate_of_change": 0.3894317765572278, "market_dynamics": 0.179132, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.92, "high": 41.16, "low": 39.45, "close": 40.8, "volume": 1528684}, "trend_line": 38.17788, "activity_lines": {"activity_5": 39.923333, "activity_10": 39.116909, "activity_20": 38.383517, "activity_30": 38.333392}, "trend_signal": 1, "fair_value": 25.477016, "relative_strength": 5.981852, "rate_of_change": 0.36870590764678296, "market_dynamics": 0.189115, "expectation": {"probability": 52.8896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9065584d-f436-4f5c-9315-15e5711934a1/", "share_image": "https://sharemaestro.com/terminal/9065584d-f436-4f5c-9315-15e5711934a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}