{"ticker": {"uuid": "906600bd-def6-4171-a1d7-c89977d488d0", "symbol": "092200", "name": "DAE-IL Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 092200 fell 8.03%, moving from 9,220.00 to 8,480.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.93 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,480.00"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.93"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9250.0, "high": 9500.0, "low": 7770.0, "close": 8480.0, "volume": 6622013}, "trend_line": 9530.333333, "activity_lines": {"activity_5": 8249.333333, "activity_10": 8039.818182, "activity_20": 8501.761905, "activity_30": 9153.978495}, "trend_signal": 0, "fair_value": 5719.807692, "relative_strength": -39.934495, "rate_of_change": 1.2518813598937635, "market_dynamics": -0.710009, "expectation": {"probability": 41.5364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5750.0, "high": 6290.0, "low": 5730.0, "close": 6270.0, "volume": 7073831}, "trend_line": 4334.333333, "activity_lines": {"activity_5": 5665.333333, "activity_10": 5431.818182, "activity_20": 4971.714286, "activity_30": 4664.204301}, "trend_signal": 1, "fair_value": 4161.730769, "relative_strength": 35.715131, "rate_of_change": 1.732973430348541, "market_dynamics": 1.277699, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6360.0, "high": 6510.0, "low": 5850.0, "close": 6040.0, "volume": 5135086}, "trend_line": 4405.333333, "activity_lines": {"activity_5": 5846.0, "activity_10": 5581.818182, "activity_20": 5107.761905, "activity_30": 4774.247312}, "trend_signal": 1, "fair_value": 4190.192308, "relative_strength": 30.71909, "rate_of_change": 1.6380835193138572, "market_dynamics": 1.270556, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6110.0, "high": 7270.0, "low": 6010.0, "close": 7000.0, "volume": 9899787}, "trend_line": 4498.333333, "activity_lines": {"activity_5": 6292.666667, "activity_10": 5876.0, "activity_20": 5324.904762, "activity_30": 4941.645161}, "trend_signal": 1, "fair_value": 4225.160256, "relative_strength": 53.011343, "rate_of_change": 2.1110774819999305, "market_dynamics": 1.437906, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7020.0, "high": 7130.0, "low": 5840.0, "close": 6180.0, "volume": 6090251}, "trend_line": 4568.0, "activity_lines": {"activity_5": 6350.666667, "activity_10": 5985.090909, "activity_20": 5449.47619, "activity_30": 5050.139785}, "trend_signal": 1, "fair_value": 4254.935897, "relative_strength": 34.479255, "rate_of_change": 1.5487217563207742, "market_dynamics": 1.382006, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6190.0, "high": 6640.0, "low": 5850.0, "close": 6010.0, "volume": 6013850}, "trend_line": 4634.166667, "activity_lines": {"activity_5": 6274.666667, "activity_10": 6036.545455, "activity_20": 5547.119048, "activity_30": 5143.172043}, "trend_signal": 1, "fair_value": 4284.198718, "relative_strength": 31.842156, "rate_of_change": 1.4484822022767165, "market_dynamics": 1.232477, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6020.0, "high": 6780.0, "low": 5740.0, "close": 6700.0, "volume": 7046107}, "trend_line": 4730.833333, "activity_lines": {"activity_5": 6408.0, "activity_10": 6195.454545, "activity_20": 5700.142857, "activity_30": 5276.451613}, "trend_signal": 1, "fair_value": 4317.179487, "relative_strength": 40.098333, "rate_of_change": 2.0859557488159535, "market_dynamics": 1.23692, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6710.0, "high": 6860.0, "low": 6110.0, "close": 6300.0, "volume": 4145676}, "trend_line": 4824.166667, "activity_lines": {"activity_5": 6379.333333, "activity_10": 6260.545455, "activity_20": 5800.738095, "activity_30": 5377.688172}, "trend_signal": 1, "fair_value": 4347.275641, "relative_strength": 31.801602, "rate_of_change": 1.9728730105318388, "market_dynamics": 1.018581, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 5440.0, "close": 5580.0, "volume": 3933754}, "trend_line": 4897.833333, "activity_lines": {"activity_5": 6093.333333, "activity_10": 6175.272727, "activity_20": 5821.02381, "activity_30": 5426.451613}, "trend_signal": 1, "fair_value": 4372.083333, "relative_strength": 16.454112, "rate_of_change": 1.527034016132162, "market_dynamics": 0.663316, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5650.0, "high": 5870.0, "low": 5000.0, "close": 5110.0, "volume": 2726072}, "trend_line": 4950.5, "activity_lines": {"activity_5": 5745.333333, "activity_10": 5998.909091, "activity_20": 5790.928571, "activity_30": 5440.139785}, "trend_signal": 1, "fair_value": 4394.00641, "relative_strength": 6.712161, "rate_of_change": 1.0753054140317442, "market_dynamics": 0.14249, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5080.0, "high": 5300.0, "low": 4760.0, "close": 5300.0, "volume": 2943253}, "trend_line": 5004.333333, "activity_lines": {"activity_5": 5532.0, "activity_10": 5855.454545, "activity_20": 5775.642857, "activity_30": 5462.688172}, "trend_signal": 1, "fair_value": 4415.897436, "relative_strength": 10.835769, "rate_of_change": 1.0874322391677524, "market_dynamics": -0.434645, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 4500.0, "close": 4800.0, "volume": 3138824}, "trend_line": 5041.666667, "activity_lines": {"activity_5": 5199.333333, "activity_10": 5628.363636, "activity_20": 5707.190476, "activity_30": 5449.505376}, "trend_signal": 1, "fair_value": 4436.698718, "relative_strength": 3.643538, "rate_of_change": 0.7460201292710498, "market_dynamics": -0.922434, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4800.0, "high": 4830.0, "low": 4520.0, "close": 4595.0, "volume": 1407600}, "trend_line": 5065.833333, "activity_lines": {"activity_5": 4925.0, "activity_10": 5390.727273, "activity_20": 5615.428571, "activity_30": 5420.688172}, "trend_signal": 0, "fair_value": 4456.089744, "relative_strength": -1.487711, "rate_of_change": 0.4793388297203578, "market_dynamics": -1.199793, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4630.0, "high": 5250.0, "low": 4525.0, "close": 5120.0, "volume": 2724968}, "trend_line": 5104.5, "activity_lines": {"activity_5": 4939.333333, "activity_10": 5274.818182, "activity_20": 5572.595238, "activity_30": 5424.182796}, "trend_signal": 0, "fair_value": 4478.49359, "relative_strength": 7.490241, "rate_of_change": 0.7632834414057187, "market_dynamics": -1.183942, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5140.0, "high": 6110.0, "low": 4650.0, "close": 5580.0, "volume": 12278857}, "trend_line": 5159.666667, "activity_lines": {"activity_5": 5137.666667, "activity_10": 5276.727273, "activity_20": 5573.095238, "activity_30": 5454.860215}, "trend_signal": 0, "fair_value": 4503.589744, "relative_strength": 17.292924, "rate_of_change": 1.0807457537467022, "market_dynamics": -0.978883, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6000.0, "high": 7080.0, "low": 5880.0, "close": 6210.0, "volume": 26723566}, "trend_line": 5238.666667, "activity_lines": {"activity_5": 5514.666667, "activity_10": 5404.090909, "activity_20": 5629.452381, "activity_30": 5522.623656}, "trend_signal": 1, "fair_value": 4533.461538, "relative_strength": 26.859896, "rate_of_change": 1.5311066605380768, "market_dynamics": -0.642289, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6230.0, "high": 6950.0, "low": 6020.0, "close": 6450.0, "volume": 9920670}, "trend_line": 5330.666667, "activity_lines": {"activity_5": 5911.0, "activity_10": 5571.454545, "activity_20": 5703.0, "activity_30": 5600.774194}, "trend_signal": 1, "fair_value": 4565.833333, "relative_strength": 35.352172, "rate_of_change": 1.7561720538460057, "market_dynamics": -0.284678, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6360.0, "high": 6710.0, "low": 5860.0, "close": 6580.0, "volume": 7109946}, "trend_line": 5422.166667, "activity_lines": {"activity_5": 6240.666667, "activity_10": 5767.0, "activity_20": 5784.595238, "activity_30": 5681.376344}, "trend_signal": 1, "fair_value": 4598.685897, "relative_strength": 38.763076, "rate_of_change": 1.7164832415134765, "market_dynamics": -0.068092, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6490.0, "high": 6690.0, "low": 5700.0, "close": 6220.0, "volume": 4566924}, "trend_line": 5482.833333, "activity_lines": {"activity_5": 6318.0, "activity_10": 5892.0, "activity_20": 5825.47619, "activity_30": 5732.849462}, "trend_signal": 1, "fair_value": 4628.814103, "relative_strength": 33.352152, "rate_of_change": 1.1188639104220874, "market_dynamics": -0.024257, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6280.0, "high": 6500.0, "low": 5620.0, "close": 5640.0, "volume": 3226102}, "trend_line": 5523.5, "activity_lines": {"activity_5": 6128.666667, "activity_10": 5899.909091, "activity_20": 5806.595238, "activity_30": 5742.989247}, "trend_signal": 1, "fair_value": 4655.673077, "relative_strength": 18.142414, "rate_of_change": 0.7417089765475171, "market_dynamics": -0.154792, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5580.0, "high": 5650.0, "low": 4900.0, "close": 4930.0, "volume": 2959686}, "trend_line": 5550.0, "activity_lines": {"activity_5": 5698.666667, "activity_10": 5769.090909, "activity_20": 5717.142857, "activity_30": 5704.698925}, "trend_signal": 1, "fair_value": 4678.301282, "relative_strength": 6.520343, "rate_of_change": 0.4797682628767991, "market_dynamics": -0.442055, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4930.0, "high": 5350.0, "low": 4930.0, "close": 5100.0, "volume": 2342577}, "trend_line": 5586.5, "activity_lines": {"activity_5": 5410.666667, "activity_10": 5675.909091, "activity_20": 5647.547619, "activity_30": 5675.666667}, "trend_signal": 0, "fair_value": 4702.115385, "relative_strength": 13.16845, "rate_of_change": 0.6576576576576576, "market_dynamics": -0.666048, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5150.0, "high": 5340.0, "low": 5020.0, "close": 5240.0, "volume": 2190232}, "trend_line": 5615.5, "activity_lines": {"activity_5": 5259.333333, "activity_10": 5602.727273, "activity_20": 5596.857143, "activity_30": 5653.311828}, "trend_signal": 0, "fair_value": 4726.666667, "relative_strength": 12.403581, "rate_of_change": 0.5191085652913273, "market_dynamics": -0.8059, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5330.0, "high": 5360.0, "low": 4810.0, "close": 4885.0, "volume": 2165872}, "trend_line": 5611.0, "activity_lines": {"activity_5": 5079.0, "activity_10": 5453.272727, "activity_20": 5516.166667, "activity_30": 5606.182796}, "trend_signal": 0, "fair_value": 4749.038462, "relative_strength": 2.596399, "rate_of_change": -0.080135339684801, "market_dynamics": -0.902936, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4885.0, "high": 5650.0, "low": 4715.0, "close": 5320.0, "volume": 4460671}, "trend_line": 5631.333333, "activity_lines": {"activity_5": 5132.666667, "activity_10": 5387.181818, "activity_20": 5486.97619, "activity_30": 5587.408602}, "trend_signal": 0, "fair_value": 4773.942308, "relative_strength": 8.424421, "rate_of_change": 0.36238340759222215, "market_dynamics": -0.7471, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5320.0, "high": 5420.0, "low": 5130.0, "close": 5160.0, "volume": 1442501}, "trend_line": 5636.0, "activity_lines": {"activity_5": 5154.333333, "activity_10": 5296.727273, "activity_20": 5446.642857, "activity_30": 5557.0}, "trend_signal": 0, "fair_value": 4798.044872, "relative_strength": 3.694367, "rate_of_change": 0.08286966379087218, "market_dynamics": -0.632841, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5200.0, "high": 5360.0, "low": 4985.0, "close": 5000.0, "volume": 1618187}, "trend_line": 5618.0, "activity_lines": {"activity_5": 5107.333333, "activity_10": 5196.272727, "activity_20": 5395.119048, "activity_30": 5515.967742}, "trend_signal": 0, "fair_value": 4821.089744, "relative_strength": -0.161369, "rate_of_change": -0.319375443577005, "market_dynamics": -0.662192, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4970.0, "high": 5020.0, "low": 4800.0, "close": 4880.0, "volume": 1284924}, "trend_line": 5606.333333, "activity_lines": {"activity_5": 5027.0, "activity_10": 5100.363636, "activity_20": 5340.261905, "activity_30": 5468.354839}, "trend_signal": 0, "fair_value": 4843.429487, "relative_strength": -3.29013, "rate_of_change": -0.20766584193663964, "market_dynamics": -0.734877, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4905.0, "high": 5040.0, "low": 4785.0, "close": 4925.0, "volume": 1284212}, "trend_line": 5594.833333, "activity_lines": {"activity_5": 4985.666667, "activity_10": 5043.545455, "activity_20": 5296.452381, "activity_30": 5424.397849}, "trend_signal": 0, "fair_value": 4857.083333, "relative_strength": -4.423866, "rate_of_change": -0.20512515608568435, "market_dynamics": -0.941269, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4955.0, "high": 5120.0, "low": 4895.0, "close": 5040.0, "volume": 1515940}, "trend_line": 5595.5, "activity_lines": {"activity_5": 4980.0, "activity_10": 5031.181818, "activity_20": 5266.714286, "activity_30": 5388.602151}, "trend_signal": 0, "fair_value": 4872.019231, "relative_strength": -3.936376, "rate_of_change": 0.01191576156644765, "market_dynamics": -1.16495, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5000.0, "high": 5080.0, "low": 4850.0, "close": 4980.0, "volume": 916917}, "trend_line": 5571.5, "activity_lines": {"activity_5": 4973.0, "activity_10": 5018.818182, "activity_20": 5231.595238, "activity_30": 5348.892473}, "trend_signal": 0, "fair_value": 4885.096154, "relative_strength": -7.398885, "rate_of_change": -0.4289160932892503, "market_dynamics": -1.340042, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4975.0, "high": 5030.0, "low": 4840.0, "close": 4925.0, "volume": 746742}, "trend_line": 5526.666667, "activity_lines": {"activity_5": 4959.666667, "activity_10": 4995.545455, "activity_20": 5192.761905, "activity_30": 5307.182796}, "trend_signal": 0, "fair_value": 4894.871795, "relative_strength": -6.008459, "rate_of_change": -0.804690532172657, "market_dynamics": -1.427642, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4925.0, "high": 5100.0, "low": 4860.0, "close": 4945.0, "volume": 1320769}, "trend_line": 5490.166667, "activity_lines": {"activity_5": 4958.0, "activity_10": 4979.090909, "activity_20": 5155.238095, "activity_30": 5269.655914}, "trend_signal": 0, "fair_value": 4892.724359, "relative_strength": -4.020759, "rate_of_change": -0.6604342581025069, "market_dynamics": -1.428658, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4945.0, "high": 4945.0, "low": 4350.0, "close": 4445.0, "volume": 1415561}, "trend_line": 5405.0, "activity_lines": {"activity_5": 4785.333333, "activity_10": 4877.090909, "activity_20": 5068.428571, "activity_30": 5202.225806}, "trend_signal": 0, "fair_value": 4890.128205, "relative_strength": -12.116701, "rate_of_change": -1.5512583162896612, "market_dynamics": -1.442076, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4135.0, "close": 4265.0, "volume": 1238879}, "trend_line": 5341.166667, "activity_lines": {"activity_5": 4584.666667, "activity_10": 4750.363636, "activity_20": 4967.690476, "activity_30": 5128.677419}, "trend_signal": 0, "fair_value": 4892.467949, "relative_strength": -16.002104, "rate_of_change": -1.1810052358926844, "market_dynamics": -1.417728, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4265.0, "high": 4465.0, "low": 4075.0, "close": 4430.0, "volume": 1111993}, "trend_line": 5288.5, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4672.818182, "activity_20": 4888.928571, "activity_30": 5069.892473}, "trend_signal": 0, "fair_value": 4895.769231, "relative_strength": -17.389998, "rate_of_change": -0.9860517426913016, "market_dynamics": -1.38827, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4435.0, "high": 4690.0, "low": 4280.0, "close": 4665.0, "volume": 830340}, "trend_line": 5220.666667, "activity_lines": {"activity_5": 4511.666667, "activity_10": 4651.272727, "activity_20": 4841.02381, "activity_30": 5029.666667}, "trend_signal": 0, "fair_value": 4901.282051, "relative_strength": -13.329397, "rate_of_change": -1.2826573319466688, "market_dynamics": -1.33507, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4735.0, "high": 5240.0, "low": 4650.0, "close": 4855.0, "volume": 3815299}, "trend_line": 5172.5, "activity_lines": {"activity_5": 4613.333333, "activity_10": 4670.363636, "activity_20": 4819.714286, "activity_30": 5006.075269}, "trend_signal": 0, "fair_value": 4907.948718, "relative_strength": -10.989858, "rate_of_change": -0.9226152534208599, "market_dynamics": -0.965059, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4780.0, "high": 4935.0, "low": 4580.0, "close": 4600.0, "volume": 876253}, "trend_line": 5139.833333, "activity_lines": {"activity_5": 4636.0, "activity_10": 4643.545455, "activity_20": 4782.333333, "activity_30": 4969.139785}, "trend_signal": 0, "fair_value": 4916.987179, "relative_strength": -16.421226, "rate_of_change": -0.6315450362494038, "market_dynamics": -0.839741, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4580.0, "high": 4740.0, "low": 4410.0, "close": 4505.0, "volume": 630027}, "trend_line": 5119.666667, "activity_lines": {"activity_5": 4616.666667, "activity_10": 4605.363636, "activity_20": 4743.619048, "activity_30": 4928.182796}, "trend_signal": 0, "fair_value": 4925.608974, "relative_strength": -17.460886, "rate_of_change": -0.39236031002251115, "market_dynamics": -0.694058, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4580.0, "high": 4600.0, "low": 4335.0, "close": 4360.0, "volume": 731318}, "trend_line": 5088.333333, "activity_lines": {"activity_5": 4533.0, "activity_10": 4550.545455, "activity_20": 4696.5, "activity_30": 4879.172043}, "trend_signal": 0, "fair_value": 4932.435897, "relative_strength": -21.094871, "rate_of_change": -0.6120190246362543, "market_dynamics": -0.631278, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4330.0, "high": 5370.0, "low": 4320.0, "close": 5220.0, "volume": 8197826}, "trend_line": 5102.333333, "activity_lines": {"activity_5": 4740.666667, "activity_10": 4663.363636, "activity_20": 4734.0, "activity_30": 4887.666667}, "trend_signal": 0, "fair_value": 4944.038462, "relative_strength": -5.151885, "rate_of_change": 0.27513920735506975, "market_dynamics": -0.30865, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5220.0, "high": 5300.0, "low": 4930.0, "close": 4985.0, "volume": 3311117}, "trend_line": 5115.333333, "activity_lines": {"activity_5": 4833.0, "activity_10": 4728.090909, "activity_20": 4748.547619, "activity_30": 4880.096774}, "trend_signal": 0, "fair_value": 4956.442308, "relative_strength": -12.197921, "rate_of_change": 0.2547853923208196, "market_dynamics": 0.117425, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5010.0, "high": 5690.0, "low": 4970.0, "close": 5630.0, "volume": 6304368}, "trend_line": 5132.333333, "activity_lines": {"activity_5": 5131.666667, "activity_10": 4909.363636, "activity_20": 4825.738095, "activity_30": 4913.301075}, "trend_signal": 0, "fair_value": 4971.923077, "relative_strength": -1.165934, "rate_of_change": 0.33233415876008954, "market_dynamics": 0.687067, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5670.0, "high": 5870.0, "low": 5370.0, "close": 5480.0, "volume": 4017231}, "trend_line": 5129.0, "activity_lines": {"activity_5": 5311.666667, "activity_10": 5041.818182, "activity_20": 4885.095238, "activity_30": 4935.731183}, "trend_signal": 0, "fair_value": 4986.634615, "relative_strength": -2.888065, "rate_of_change": -0.06494771059718277, "market_dynamics": 1.210502, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5560.0, "high": 5730.0, "low": 4880.0, "close": 5210.0, "volume": 2469521}, "trend_line": 5095.666667, "activity_lines": {"activity_5": 5336.666667, "activity_10": 5103.090909, "activity_20": 4917.97619, "activity_30": 4940.956989}, "trend_signal": 0, "fair_value": 4999.198718, "relative_strength": -6.549506, "rate_of_change": -0.6498992591148292, "market_dynamics": 1.097403, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5060.0, "high": 5420.0, "low": 4985.0, "close": 5170.0, "volume": 1985981}, "trend_line": 5053.0, "activity_lines": {"activity_5": 5291.666667, "activity_10": 5142.909091, "activity_20": 4946.809524, "activity_30": 4945.752688}, "trend_signal": 0, "fair_value": 5005.160256, "relative_strength": -4.175614, "rate_of_change": -0.8373127558816519, "market_dynamics": 1.048759, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5220.0, "high": 6300.0, "low": 5220.0, "close": 6050.0, "volume": 15689927}, "trend_line": 5035.333333, "activity_lines": {"activity_5": 5543.333333, "activity_10": 5333.545455, "activity_20": 5058.642857, "activity_30": 5010.075269}, "trend_signal": 0, "fair_value": 5014.839744, "relative_strength": 9.140322, "rate_of_change": -0.3496272907183933, "market_dynamics": 1.068868, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5970.0, "high": 6220.0, "low": 5670.0, "close": 5770.0, "volume": 2970106}, "trend_line": 5020.333333, "activity_lines": {"activity_5": 5630.666667, "activity_10": 5451.545455, "activity_20": 5138.238095, "activity_30": 5057.473118}, "trend_signal": 1, "fair_value": 5023.589744, "relative_strength": 3.356422, "rate_of_change": -0.29789487622784955, "market_dynamics": 1.046575, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6100.0, "high": 6180.0, "low": 5680.0, "close": 5750.0, "volume": 2656613}, "trend_line": 5024.0, "activity_lines": {"activity_5": 5702.0, "activity_10": 5544.636364, "activity_20": 5211.904762, "activity_30": 5104.548387}, "trend_signal": 1, "fair_value": 5027.435897, "relative_strength": 1.076748, "rate_of_change": 0.07303632561404695, "market_dynamics": 1.116708, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5780.0, "high": 5780.0, "low": 5070.0, "close": 5280.0, "volume": 2901435}, "trend_line": 5035.666667, "activity_lines": {"activity_5": 5598.666667, "activity_10": 5529.636364, "activity_20": 5237.428571, "activity_30": 5121.064516}, "trend_signal": 1, "fair_value": 5028.782051, "relative_strength": -6.963642, "rate_of_change": 0.23221869028663247, "market_dynamics": 1.07301, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5270.0, "high": 5630.0, "low": 5140.0, "close": 5450.0, "volume": 2690156}, "trend_line": 5047.333333, "activity_lines": {"activity_5": 5547.333333, "activity_10": 5528.818182, "activity_20": 5277.714286, "activity_30": 5147.795699}, "trend_signal": 1, "fair_value": 5030.192308, "relative_strength": -2.704644, "rate_of_change": 0.23168066457722047, "market_dynamics": 0.8011, "expectation": {"probability": 35.8931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5500.0, "high": 5550.0, "low": 5130.0, "close": 5200.0, "volume": 1284991}, "trend_line": 5046.0, "activity_lines": {"activity_5": 5394.0, "activity_10": 5478.363636, "activity_20": 5291.690476, "activity_30": 5157.645161}, "trend_signal": 1, "fair_value": 5028.397436, "relative_strength": -5.177708, "rate_of_change": -0.026416583015869223, "market_dynamics": 0.536352, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5250.0, "high": 5390.0, "low": 5030.0, "close": 5100.0, "volume": 994604}, "trend_line": 5053.166667, "activity_lines": {"activity_5": 5264.0, "activity_10": 5405.818182, "activity_20": 5294.928571, "activity_30": 5161.129032}, "trend_signal": 1, "fair_value": 5016.730769, "relative_strength": -9.52494, "rate_of_change": 0.1420266944114232, "market_dynamics": 0.231041, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5100.0, "high": 5790.0, "low": 5050.0, "close": 5200.0, "volume": 5626014}, "trend_line": 5049.166667, "activity_lines": {"activity_5": 5212.0, "activity_10": 5361.090909, "activity_20": 5304.571429, "activity_30": 5170.602151}, "trend_signal": 1, "fair_value": 5009.358974, "relative_strength": -8.594044, "rate_of_change": -0.07915828357932925, "market_dynamics": 0.136263, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5180.0, "high": 5440.0, "low": 5080.0, "close": 5220.0, "volume": 1870708}, "trend_line": 5051.166667, "activity_lines": {"activity_5": 5203.333333, "activity_10": 5325.090909, "activity_20": 5311.666667, "activity_30": 5181.623656}, "trend_signal": 1, "fair_value": 5004.166667, "relative_strength": -8.368827, "rate_of_change": 0.039610496779032146, "market_dynamics": -0.100326, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5270.0, "high": 6920.0, "low": 5230.0, "close": 5800.0, "volume": 24818425}, "trend_line": 5077.833333, "activity_lines": {"activity_5": 5392.0, "activity_10": 5394.363636, "activity_20": 5370.238095, "activity_30": 5229.935484}, "trend_signal": 1, "fair_value": 4996.089744, "relative_strength": 1.640898, "rate_of_change": 0.5279308278266948, "market_dynamics": 0.058171, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6000.0, "high": 6300.0, "low": 5230.0, "close": 5260.0, "volume": 8315815}, "trend_line": 5090.5, "activity_lines": {"activity_5": 5377.333333, "activity_10": 5354.0, "activity_20": 5371.97619, "activity_30": 5241.688172}, "trend_signal": 1, "fair_value": 4983.782051, "relative_strength": -9.434682, "rate_of_change": 0.24945023141428926, "market_dynamics": 0.011552, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5270.0, "high": 5340.0, "low": 5120.0, "close": 5120.0, "volume": 2173631}, "trend_line": 5097.0, "activity_lines": {"activity_5": 5312.0, "activity_10": 5302.545455, "activity_20": 5358.452381, "activity_30": 5243.591398}, "trend_signal": 1, "fair_value": 4971.089744, "relative_strength": -11.045541, "rate_of_change": 0.12768883213829682, "market_dynamics": -0.177015, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5130.0, "high": 5260.0, "low": 4650.0, "close": 4845.0, "volume": 2291544}, "trend_line": 5090.5, "activity_lines": {"activity_5": 5153.666667, "activity_10": 5212.909091, "activity_20": 5316.261905, "activity_30": 5227.333333}, "trend_signal": 1, "fair_value": 4957.467949, "relative_strength": -13.407505, "rate_of_change": -0.12752599568373554, "market_dynamics": -0.273774, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4790.0, "high": 4835.0, "low": 4440.0, "close": 4590.0, "volume": 1340838}, "trend_line": 5077.5, "activity_lines": {"activity_5": 4934.0, "activity_10": 5093.363636, "activity_20": 5248.166667, "activity_30": 5195.043011}, "trend_signal": 0, "fair_value": 4943.621795, "relative_strength": -15.684419, "rate_of_change": -0.25537766427659364, "market_dynamics": -0.726463, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4590.0, "high": 4640.0, "low": 4295.0, "close": 4330.0, "volume": 911560}, "trend_line": 5057.666667, "activity_lines": {"activity_5": 4669.666667, "activity_10": 4939.090909, "activity_20": 5154.214286, "activity_30": 5146.817204}, "trend_signal": 0, "fair_value": 4929.775641, "relative_strength": -18.533223, "rate_of_change": -0.39061217134415727, "market_dynamics": -1.005415, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4200.0, "high": 4300.0, "low": 3705.0, "close": 4045.0, "volume": 1552493}, "trend_line": 5027.666667, "activity_lines": {"activity_5": 4408.333333, "activity_10": 4753.363636, "activity_20": 5037.357143, "activity_30": 5081.483871}, "trend_signal": 0, "fair_value": 4913.525641, "relative_strength": -20.945618, "rate_of_change": -0.5931589006397443, "market_dynamics": -1.21866, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4055.0, "high": 4285.0, "low": 4010.0, "close": 4170.0, "volume": 395470}, "trend_line": 5018.5, "activity_lines": {"activity_5": 4269.666667, "activity_10": 4611.363636, "activity_20": 4936.880952, "activity_30": 5026.150538}, "trend_signal": 0, "fair_value": 4904.551282, "relative_strength": -21.507136, "rate_of_change": -0.1823244778769343, "market_dynamics": -1.387918, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4175.0, "high": 4225.0, "low": 3995.0, "close": 4090.0, "volume": 558242}, "trend_line": 5012.666667, "activity_lines": {"activity_5": 4167.666667, "activity_10": 4471.727273, "activity_20": 4835.738095, "activity_30": 4966.247312}, "trend_signal": 0, "fair_value": 4894.230769, "relative_strength": -22.906619, "rate_of_change": -0.1162365846368354, "market_dynamics": -1.476942, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4100.0, "high": 4145.0, "low": 3825.0, "close": 4050.0, "volume": 692312}, "trend_line": 5000.0, "activity_lines": {"activity_5": 4102.666667, "activity_10": 4345.0, "activity_20": 4737.404762, "activity_30": 4904.139785}, "trend_signal": 0, "fair_value": 4884.358974, "relative_strength": -22.512722, "rate_of_change": -0.2526931839172384, "market_dynamics": -1.49227, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4055.0, "high": 4100.0, "low": 3725.0, "close": 3800.0, "volume": 679676}, "trend_line": 4971.166667, "activity_lines": {"activity_5": 3990.333333, "activity_10": 4194.090909, "activity_20": 4620.785714, "activity_30": 4826.72043}, "trend_signal": 0, "fair_value": 4874.807692, "relative_strength": -23.052726, "rate_of_change": -0.5766666599999917, "market_dynamics": -1.504199, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3710.0, "high": 4180.0, "low": 3700.0, "close": 4040.0, "volume": 567796}, "trend_line": 4944.0, "activity_lines": {"activity_5": 3993.333333, "activity_10": 4123.181818, "activity_20": 4533.547619, "activity_30": 4766.645161}, "trend_signal": 0, "fair_value": 4860.512821, "relative_strength": -18.520897, "rate_of_change": -0.5464847352703014, "market_dynamics": -1.418346, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4065.0, "high": 4125.0, "low": 3985.0, "close": 4025.0, "volume": 188948}, "trend_line": 4924.833333, "activity_lines": {"activity_5": 3991.666667, "activity_10": 4071.727273, "activity_20": 4454.452381, "activity_30": 4707.354839}, "trend_signal": 0, "fair_value": 4849.455128, "relative_strength": -18.556138, "rate_of_change": -0.38767530339806666, "market_dynamics": -1.350401, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4040.0, "high": 4140.0, "low": 3955.0, "close": 4080.0, "volume": 465340}, "trend_line": 4910.666667, "activity_lines": {"activity_5": 4018.0, "activity_10": 4050.181818, "activity_20": 4388.904762, "activity_30": 4652.849462}, "trend_signal": 0, "fair_value": 4840.673077, "relative_strength": -18.269122, "rate_of_change": -0.2876577752402727, "market_dynamics": -1.209357, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3860.0, "close": 3965.0, "volume": 298004}, "trend_line": 4897.5, "activity_lines": {"activity_5": 4006.666667, "activity_10": 4021.636364, "activity_20": 4320.357143, "activity_30": 4591.83871}, "trend_signal": 0, "fair_value": 4832.692308, "relative_strength": -17.219713, "rate_of_change": -0.26812381887944614, "market_dynamics": -1.176843, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3970.0, "high": 4085.0, "low": 3930.0, "close": 3955.0, "volume": 497211}, "trend_line": 4855.333333, "activity_lines": {"activity_5": 3997.666667, "activity_10": 4002.636364, "activity_20": 4257.119048, "activity_30": 4531.032258}, "trend_signal": 0, "fair_value": 4823.237179, "relative_strength": -17.636204, "rate_of_change": -0.8609835017866343, "market_dynamics": -1.18292, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3925.0, "high": 4010.0, "low": 3790.0, "close": 3835.0, "volume": 393171}, "trend_line": 4817.0, "activity_lines": {"activity_5": 3938.333333, "activity_10": 3968.636364, "activity_20": 4189.571429, "activity_30": 4465.204301}, "trend_signal": 0, "fair_value": 4812.371795, "relative_strength": -19.540295, "rate_of_change": -0.7895098105718377, "market_dynamics": -1.169435, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3835.0, "high": 3925.0, "low": 3540.0, "close": 3650.0, "volume": 600435}, "trend_line": 4751.0, "activity_lines": {"activity_5": 3831.0, "activity_10": 3904.818182, "activity_20": 4110.904762, "activity_30": 4389.913978}, "trend_signal": 0, "fair_value": 4799.358974, "relative_strength": -22.458304, "rate_of_change": -1.3701473946439693, "market_dynamics": -1.177463, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3615.0, "high": 3715.0, "low": 3545.0, "close": 3575.0, "volume": 441367}, "trend_line": 4687.5, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3836.818182, "activity_20": 4032.0, "activity_30": 4314.043011}, "trend_signal": 0, "fair_value": 4789.391026, "relative_strength": -22.167159, "rate_of_change": -1.336560724058093, "market_dynamics": -1.016562, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3575.0, "high": 3755.0, "low": 3515.0, "close": 3635.0, "volume": 457866}, "trend_line": 4635.0, "activity_lines": {"activity_5": 3670.0, "activity_10": 3789.090909, "activity_20": 3966.547619, "activity_30": 4246.139785}, "trend_signal": 0, "fair_value": 4781.923077, "relative_strength": -20.929773, "rate_of_change": -1.1199999999999999, "market_dynamics": -0.811268, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3635.0, "high": 4485.0, "low": 3165.0, "close": 4295.0, "volume": 7099619}, "trend_line": 4605.833333, "activity_lines": {"activity_5": 3858.333333, "activity_10": 3868.909091, "activity_20": 3971.5, "activity_30": 4224.204301}, "trend_signal": 0, "fair_value": 4781.089744, "relative_strength": -0.594056, "rate_of_change": -0.6292700539374416, "market_dynamics": -0.254173, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4170.0, "high": 4465.0, "low": 3930.0, "close": 4025.0, "volume": 2091491}, "trend_line": 4538.333333, "activity_lines": {"activity_5": 3934.0, "activity_10": 3890.636364, "activity_20": 3957.904762, "activity_30": 4186.731183}, "trend_signal": 0, "fair_value": 4779.74359, "relative_strength": -9.540491, "rate_of_change": -1.4655328388974516, "market_dynamics": 0.141535, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4025.0, "high": 4135.0, "low": 3875.0, "close": 3935.0, "volume": 767962}, "trend_line": 4477.166667, "activity_lines": {"activity_5": 3967.0, "activity_10": 3896.272727, "activity_20": 3941.619048, "activity_30": 4147.806452}, "trend_signal": 0, "fair_value": 4777.884615, "relative_strength": -9.545843, "rate_of_change": -1.3477781712337518, "market_dynamics": 0.442253, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3935.0, "high": 3965.0, "low": 3600.0, "close": 3670.0, "volume": 584240}, "trend_line": 4407.833333, "activity_lines": {"activity_5": 3892.666667, "activity_10": 3855.363636, "activity_20": 3905.738095, "activity_30": 4095.731183}, "trend_signal": 0, "fair_value": 4773.846154, "relative_strength": -14.276146, "rate_of_change": -1.5485984587314632, "market_dynamics": 0.558572, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3550.0, "high": 3870.0, "low": 3250.0, "close": 3820.0, "volume": 552972}, "trend_line": 4359.166667, "activity_lines": {"activity_5": 3862.0, "activity_10": 3849.181818, "activity_20": 3889.738095, "activity_30": 4057.806452}, "trend_signal": 0, "fair_value": 4772.051282, "relative_strength": -12.773201, "rate_of_change": -1.104094967376553, "market_dynamics": 0.358638, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3850.0, "high": 3945.0, "low": 3600.0, "close": 3680.0, "volume": 346557}, "trend_line": 4300.166667, "activity_lines": {"activity_5": 3772.333333, "activity_10": 3820.181818, "activity_20": 3864.071429, "activity_30": 4013.989247}, "trend_signal": 0, "fair_value": 4761.089744, "relative_strength": -12.421942, "rate_of_change": -1.3534696997626863, "market_dynamics": 0.206336, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3680.0, "high": 3780.0, "low": 3570.0, "close": 3650.0, "volume": 220687}, "trend_line": 4248.5, "activity_lines": {"activity_5": 3713.666667, "activity_10": 3790.727273, "activity_20": 3838.642857, "activity_30": 3972.043011}, "trend_signal": 0, "fair_value": 4748.782051, "relative_strength": -12.815166, "rate_of_change": -1.2015038253399961, "market_dynamics": 0.089424, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3600.0, "high": 3990.0, "low": 3570.0, "close": 3930.0, "volume": 449591}, "trend_line": 4209.5, "activity_lines": {"activity_5": 3773.333333, "activity_10": 3815.545455, "activity_20": 3841.761905, "activity_30": 3951.494624}, "trend_signal": 0, "fair_value": 4734.871795, "relative_strength": -7.246796, "rate_of_change": -0.9179710486053901, "market_dynamics": 0.184347, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3955.0, "high": 4630.0, "low": 3925.0, "close": 4390.0, "volume": 2098697}, "trend_line": 4182.5, "activity_lines": {"activity_5": 3986.666667, "activity_10": 3918.909091, "activity_20": 3889.833333, "activity_30": 3963.139785}, "trend_signal": 0, "fair_value": 4725.448718, "relative_strength": 0.806373, "rate_of_change": -0.6414063427960566, "market_dynamics": 0.441744, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4600.0, "high": 5000.0, "low": 4430.0, "close": 4670.0, "volume": 8536332}, "trend_line": 4164.166667, "activity_lines": {"activity_5": 4245.333333, "activity_10": 4058.363636, "activity_20": 3963.142857, "activity_30": 3994.591398}, "trend_signal": 0, "fair_value": 4719.871795, "relative_strength": 6.842887, "rate_of_change": -0.4383343215779936, "market_dynamics": 0.858996, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4710.0, "high": 4710.0, "low": 4060.0, "close": 4120.0, "volume": 1624474}, "trend_line": 4108.166667, "activity_lines": {"activity_5": 4264.0, "activity_10": 4079.0, "activity_20": 3981.119048, "activity_30": 3991.741935}, "trend_signal": 0, "fair_value": 4710.705128, "relative_strength": -6.131907, "rate_of_change": -1.344806884022829, "market_dynamics": 1.101585, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4050.0, "high": 4135.0, "low": 4000.0, "close": 4100.0, "volume": 174535}, "trend_line": 4069.5, "activity_lines": {"activity_5": 4246.666667, "activity_10": 4099.181818, "activity_20": 3995.666667, "activity_30": 3991.215054}, "trend_signal": 0, "fair_value": 4701.089744, "relative_strength": -5.798334, "rate_of_change": -0.9412146617760485, "market_dynamics": 1.184937, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4100.0, "high": 5060.0, "low": 3930.0, "close": 4520.0, "volume": 8061374}, "trend_line": 4049.5, "activity_lines": {"activity_5": 4339.333333, "activity_10": 4194.363636, "activity_20": 4049.928571, "activity_30": 4020.27957}, "trend_signal": 0, "fair_value": 4696.410256, "relative_strength": 3.650435, "rate_of_change": -0.491460867428431, "market_dynamics": 1.27076, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4470.0, "high": 6260.0, "low": 4380.0, "close": 5400.0, "volume": 50976560}, "trend_line": 4068.0, "activity_lines": {"activity_5": 4686.0, "activity_10": 4438.909091, "activity_20": 4185.642857, "activity_30": 4107.408602}, "trend_signal": 1, "fair_value": 4698.333333, "relative_strength": 20.190605, "rate_of_change": 0.4568465242622546, "market_dynamics": 1.288132, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5430.0, "high": 5760.0, "low": 5110.0, "close": 5200.0, "volume": 6226475}, "trend_line": 4088.333333, "activity_lines": {"activity_5": 4898.666667, "activity_10": 4615.636364, "activity_20": 4296.02381, "activity_30": 4180.44086}, "trend_signal": 1, "fair_value": 4701.121795, "relative_strength": 12.67611, "rate_of_change": 0.4998361111111121, "market_dynamics": 1.43103, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5060.0, "high": 5160.0, "low": 4575.0, "close": 4640.0, "volume": 4249857}, "trend_line": 4098.666667, "activity_lines": {"activity_5": 4889.333333, "activity_10": 4665.454545, "activity_20": 4347.190476, "activity_30": 4216.032258}, "trend_signal": 1, "fair_value": 4696.698718, "relative_strength": 5.228856, "rate_of_change": 0.25275174889954055, "market_dynamics": 1.483787, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4575.0, "high": 4780.0, "low": 4485.0, "close": 4620.0, "volume": 1170423}, "trend_line": 4117.833333, "activity_lines": {"activity_5": 4838.666667, "activity_10": 4694.181818, "activity_20": 4393.190476, "activity_30": 4249.666667}, "trend_signal": 1, "fair_value": 4694.262821, "relative_strength": 3.320114, "rate_of_change": 0.4676317338591508, "market_dynamics": 1.278663, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4620.0, "high": 4690.0, "low": 4335.0, "close": 4600.0, "volume": 1354525}, "trend_line": 4132.166667, "activity_lines": {"activity_5": 4746.666667, "activity_10": 4701.636364, "activity_20": 4433.547619, "activity_30": 4280.774194}, "trend_signal": 1, "fair_value": 4691.570513, "relative_strength": 2.944599, "rate_of_change": 0.3480795078599854, "market_dynamics": 1.069555, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4600.0, "high": 4715.0, "low": 4290.0, "close": 4475.0, "volume": 1929157}, "trend_line": 4145.0, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4674.181818, "activity_20": 4457.47619, "activity_30": 4302.892473}, "trend_signal": 1, "fair_value": 4688.75, "relative_strength": -2.631882, "rate_of_change": 0.3105715241954829, "market_dynamics": 0.833347, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4410.0, "high": 4915.0, "low": 4350.0, "close": 4545.0, "volume": 4697700}, "trend_line": 4161.5, "activity_lines": {"activity_5": 4553.666667, "activity_10": 4657.909091, "activity_20": 4483.785714, "activity_30": 4328.698925}, "trend_signal": 1, "fair_value": 4684.679487, "relative_strength": 2.492523, "rate_of_change": 0.3980699638118214, "market_dynamics": 0.726899, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 3730.0, "close": 3925.0, "volume": 1074648}, "trend_line": 4165.666667, "activity_lines": {"activity_5": 4336.666667, "activity_10": 4531.181818, "activity_20": 4446.714286, "activity_30": 4313.44086}, "trend_signal": 1, "fair_value": 4676.762821, "relative_strength": -7.728805, "rate_of_change": 0.10012416196084142, "market_dynamics": 0.388897, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3850.0, "high": 5060.0, "low": 3580.0, "close": 4510.0, "volume": 6831997}, "trend_line": 4181.333333, "activity_lines": {"activity_5": 4362.333333, "activity_10": 4514.363636, "activity_20": 4467.119048, "activity_30": 4335.655914}, "trend_signal": 1, "fair_value": 4671.634615, "relative_strength": 7.555334, "rate_of_change": 0.3760902456288437, "market_dynamics": 0.151567, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4660.0, "high": 4920.0, "low": 4550.0, "close": 4740.0, "volume": 2647657}, "trend_line": 4205.166667, "activity_lines": {"activity_5": 4472.0, "activity_10": 4531.909091, "activity_20": 4507.119048, "activity_30": 4371.698925}, "trend_signal": 1, "fair_value": 4665.929487, "relative_strength": 10.839064, "rate_of_change": 0.5699936384383166, "market_dynamics": -0.003607, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4690.0, "high": 5140.0, "low": 4425.0, "close": 4850.0, "volume": 5438593}, "trend_line": 4230.833333, "activity_lines": {"activity_5": 4609.0, "activity_10": 4565.454545, "activity_20": 4553.761905, "activity_30": 4413.301075}, "trend_signal": 1, "fair_value": 4661.762821, "relative_strength": 11.073118, "rate_of_change": 0.6103602551931663, "market_dynamics": -0.146576, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4950.0, "high": 5170.0, "low": 4535.0, "close": 4560.0, "volume": 3729026}, "trend_line": 4250.666667, "activity_lines": {"activity_5": 4624.333333, "activity_10": 4556.272727, "activity_20": 4567.166667, "activity_30": 4434.537634}, "trend_signal": 1, "fair_value": 4658.237179, "relative_strength": 4.319164, "rate_of_change": 0.46878079184313814, "market_dynamics": -0.069478, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4510.0, "high": 4620.0, "low": 4400.0, "close": 4465.0, "volume": 581440}, "trend_line": 4267.666667, "activity_lines": {"activity_5": 4607.0, "activity_10": 4541.454545, "activity_20": 4568.0, "activity_30": 4448.365591}, "trend_signal": 1, "fair_value": 4655.096154, "relative_strength": 1.884017, "rate_of_change": 0.3999372647114227, "market_dynamics": -0.152449, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4465.0, "high": 5120.0, "low": 4395.0, "close": 4905.0, "volume": 2666217}, "trend_line": 4303.333333, "activity_lines": {"activity_5": 4700.333333, "activity_10": 4609.818182, "activity_20": 4607.0, "activity_30": 4489.483871}, "trend_signal": 1, "fair_value": 4652.948718, "relative_strength": 9.898571, "rate_of_change": 0.8357416073704607, "market_dynamics": -0.145897, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4825.0, "high": 4950.0, "low": 4635.0, "close": 4740.0, "volume": 1245557}, "trend_line": 4339.666667, "activity_lines": {"activity_5": 4712.333333, "activity_10": 4643.0, "activity_20": 4624.309524, "activity_30": 4517.655914}, "trend_signal": 1, "fair_value": 4650.320513, "relative_strength": 7.869863, "rate_of_change": 0.8443067545193306, "market_dynamics": -0.300553, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4730.0, "high": 4880.0, "low": 4575.0, "close": 4585.0, "volume": 1062115}, "trend_line": 4373.333333, "activity_lines": {"activity_5": 4672.666667, "activity_10": 4645.454545, "activity_20": 4623.0, "activity_30": 4533.483871}, "trend_signal": 1, "fair_value": 4647.339744, "relative_strength": 0.569873, "rate_of_change": 0.7757892157019709, "market_dynamics": -0.434165, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4610.0, "high": 4760.0, "low": 4510.0, "close": 4695.0, "volume": 425487}, "trend_line": 4408.666667, "activity_lines": {"activity_5": 4687.333333, "activity_10": 4665.909091, "activity_20": 4631.238095, "activity_30": 4554.236559}, "trend_signal": 1, "fair_value": 4646.217949, "relative_strength": -0.976773, "rate_of_change": 0.807926844573794, "market_dynamics": -0.3958, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4675.0, "high": 4775.0, "low": 4450.0, "close": 4490.0, "volume": 1060002}, "trend_line": 4415.166667, "activity_lines": {"activity_5": 4624.666667, "activity_10": 4646.363636, "activity_20": 4619.833333, "activity_30": 4559.483871}, "trend_signal": 1, "fair_value": 4647.532051, "relative_strength": -7.650019, "rate_of_change": 0.14743686676641185, "market_dynamics": -0.525019, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4605.0, "high": 4895.0, "low": 4580.0, "close": 4755.0, "volume": 1633916}, "trend_line": 4439.5, "activity_lines": {"activity_5": 4648.666667, "activity_10": 4664.727273, "activity_20": 4631.904762, "activity_30": 4581.408602}, "trend_signal": 1, "fair_value": 4652.724359, "relative_strength": -5.992662, "rate_of_change": 0.5511305650559619, "market_dynamics": -0.358073, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4640.0, "high": 5040.0, "low": 4330.0, "close": 4735.0, "volume": 1995782}, "trend_line": 4466.166667, "activity_lines": {"activity_5": 4676.0, "activity_10": 4675.0, "activity_20": 4638.952381, "activity_30": 4600.473118}, "trend_signal": 1, "fair_value": 4656.762821, "relative_strength": -6.87242, "rate_of_change": 0.600668250929168, "market_dynamics": -0.139348, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4800.0, "high": 4870.0, "low": 4455.0, "close": 4475.0, "volume": 1592883}, "trend_line": 4493.0, "activity_lines": {"activity_5": 4617.0, "activity_10": 4638.090909, "activity_20": 4620.214286, "activity_30": 4601.043011}, "trend_signal": 1, "fair_value": 4659.00641, "relative_strength": -11.557381, "rate_of_change": 0.6008135163935561, "market_dynamics": -0.227333, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4475.0, "high": 4590.0, "low": 4260.0, "close": 4470.0, "volume": 1431243}, "trend_line": 4514.666667, "activity_lines": {"activity_5": 4563.666667, "activity_10": 4607.090909, "activity_20": 4605.404762, "activity_30": 4599.55914}, "trend_signal": 1, "fair_value": 4661.570513, "relative_strength": -14.654827, "rate_of_change": 0.4822316269753042, "market_dynamics": -0.211457, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4470.0, "high": 4575.0, "low": 4415.0, "close": 4505.0, "volume": 1106328}, "trend_line": 4542.166667, "activity_lines": {"activity_5": 4537.0, "activity_10": 4584.090909, "activity_20": 4597.404762, "activity_30": 4598.935484}, "trend_signal": 0, "fair_value": 4662.980769, "relative_strength": -13.997435, "rate_of_change": 0.6091258121227756, "market_dynamics": -0.450094, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4505.0, "high": 4530.0, "low": 4195.0, "close": 4195.0, "volume": 1097950}, "trend_line": 4560.333333, "activity_lines": {"activity_5": 4406.0, "activity_10": 4504.0, "activity_20": 4560.52381, "activity_30": 4576.537634}, "trend_signal": 0, "fair_value": 4660.737179, "relative_strength": -19.77026, "rate_of_change": 0.39995595344364243, "market_dynamics": -0.910751, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4200.0, "high": 4455.0, "low": 4100.0, "close": 4100.0, "volume": 1308863}, "trend_line": 4566.0, "activity_lines": {"activity_5": 4280.666667, "activity_10": 4419.545455, "activity_20": 4516.619048, "activity_30": 4546.83871}, "trend_signal": 0, "fair_value": 4657.948718, "relative_strength": -19.372877, "rate_of_change": 0.1242599298387826, "market_dynamics": -1.167035, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4085.0, "high": 4400.0, "low": 4035.0, "close": 4255.0, "volume": 683394}, "trend_line": 4561.5, "activity_lines": {"activity_5": 4249.333333, "activity_10": 4374.909091, "activity_20": 4489.857143, "activity_30": 4526.774194}, "trend_signal": 0, "fair_value": 4656.794872, "relative_strength": -18.458294, "rate_of_change": -0.09855453350854139, "market_dynamics": -1.340315, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4255.0, "high": 4395.0, "low": 4205.0, "close": 4255.0, "volume": 530351}, "trend_line": 4547.666667, "activity_lines": {"activity_5": 4232.666667, "activity_10": 4336.272727, "activity_20": 4464.142857, "activity_30": 4507.0}, "trend_signal": 0, "fair_value": 4656.602564, "relative_strength": -18.635489, "rate_of_change": -0.3032628082867386, "market_dynamics": -1.408272, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4265.0, "high": 4650.0, "low": 4060.0, "close": 4425.0, "volume": 2156482}, "trend_line": 4557.833333, "activity_lines": {"activity_5": 4287.0, "activity_10": 4336.545455, "activity_20": 4456.0, "activity_30": 4499.086022}, "trend_signal": 0, "fair_value": 4657.948718, "relative_strength": -13.744394, "rate_of_change": 0.2235578538280578, "market_dynamics": -1.139637, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4450.0, "high": 4950.0, "low": 4405.0, "close": 4420.0, "volume": 5035715}, "trend_line": 4568.5, "activity_lines": {"activity_5": 4345.0, "activity_10": 4337.090909, "activity_20": 4445.0, "activity_30": 4490.193548}, "trend_signal": 0, "fair_value": 4660.544872, "relative_strength": -14.179596, "rate_of_change": 0.2340293341305558, "market_dynamics": -0.814094, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4415.0, "high": 4875.0, "low": 4390.0, "close": 4690.0, "volume": 2705316}, "trend_line": 4574.166667, "activity_lines": {"activity_5": 4478.0, "activity_10": 4392.818182, "activity_20": 4460.142857, "activity_30": 4498.032258}, "trend_signal": 0, "fair_value": 4664.583333, "relative_strength": -9.447523, "rate_of_change": 0.12403780234213453, "market_dynamics": -0.392928, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4690.0, "high": 5020.0, "low": 4660.0, "close": 4840.0, "volume": 3124404}, "trend_line": 4555.5, "activity_lines": {"activity_5": 4621.666667, "activity_10": 4476.636364, "activity_20": 4489.809524, "activity_30": 4515.182796}, "trend_signal": 0, "fair_value": 4670.673077, "relative_strength": -11.641267, "rate_of_change": -0.40808891234046535, "market_dynamics": 0.12495, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4880.0, "high": 4925.0, "low": 4680.0, "close": 4840.0, "volume": 1499004}, "trend_line": 4543.5, "activity_lines": {"activity_5": 4726.333333, "activity_10": 4553.818182, "activity_20": 4519.52381, "activity_30": 4533.537634}, "trend_signal": 0, "fair_value": 4677.788462, "relative_strength": -12.762825, "rate_of_change": -0.2634178465591044, "market_dynamics": 0.479732, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4760.0, "high": 4820.0, "low": 4405.0, "close": 4440.0, "volume": 1433455}, "trend_line": 4536.833333, "activity_lines": {"activity_5": 4658.666667, "activity_10": 4551.545455, "activity_20": 4509.809524, "activity_30": 4526.860215}, "trend_signal": 0, "fair_value": 4686.378205, "relative_strength": -18.3508, "rate_of_change": -0.14672976780016322, "market_dynamics": 0.506953, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4405.0, "high": 4520.0, "low": 4255.0, "close": 4365.0, "volume": 780866}, "trend_line": 4528.333333, "activity_lines": {"activity_5": 4565.0, "activity_10": 4536.818182, "activity_20": 4493.071429, "activity_30": 4515.774194}, "trend_signal": 0, "fair_value": 4686.923077, "relative_strength": -23.131864, "rate_of_change": -0.18735535066216197, "market_dynamics": 0.28148, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4430.0, "high": 4530.0, "low": 4295.0, "close": 4530.0, "volume": 336967}, "trend_line": 4526.0, "activity_lines": {"activity_5": 4530.0, "activity_10": 4549.0, "activity_20": 4494.619048, "activity_30": 4515.88172}, "trend_signal": 0, "fair_value": 4688.717949, "relative_strength": -21.328842, "rate_of_change": -0.05152741259119637, "market_dynamics": 0.078603, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4530.0, "high": 5170.0, "low": 4435.0, "close": 4775.0, "volume": 8935476}, "trend_line": 4536.0, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4597.909091, "activity_20": 4520.5, "activity_30": 4531.946237}, "trend_signal": 0, "fair_value": 4693.621795, "relative_strength": -19.935261, "rate_of_change": 0.22094564737074682, "market_dynamics": 0.167315, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4880.0, "high": 5400.0, "low": 4830.0, "close": 4900.0, "volume": 8134093}, "trend_line": 4547.833333, "activity_lines": {"activity_5": 4690.666667, "activity_10": 4660.090909, "activity_20": 4557.380952, "activity_30": 4555.430108}, "trend_signal": 1, "fair_value": 4699.070513, "relative_strength": -21.695361, "rate_of_change": 0.2608759479717721, "market_dynamics": 0.541772, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4970.0, "high": 5100.0, "low": 4640.0, "close": 4945.0, "volume": 3658597}, "trend_line": 4581.833333, "activity_lines": {"activity_5": 4805.0, "activity_10": 4718.727273, "activity_20": 4597.571429, "activity_30": 4581.053763}, "trend_signal": 0, "fair_value": 4706.378205, "relative_strength": -23.981897, "rate_of_change": 0.7476087514748861, "market_dynamics": 0.937376, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5390.0, "high": 7930.0, "low": 5200.0, "close": 6490.0, "volume": 60530327}, "trend_line": 4647.833333, "activity_lines": {"activity_5": 5400.666667, "activity_10": 5048.818182, "activity_20": 4782.738095, "activity_30": 4704.16129}, "trend_signal": 1, "fair_value": 4721.987179, "relative_strength": 3.369525, "rate_of_change": 1.4404714271172727, "market_dynamics": 1.345033, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6560.0, "high": 7440.0, "low": 5660.0, "close": 5670.0, "volume": 27515162}, "trend_line": 4678.833333, "activity_lines": {"activity_5": 5581.333333, "activity_10": 5192.181818, "activity_20": 4881.547619, "activity_30": 4770.107527}, "trend_signal": 1, "fair_value": 4733.269231, "relative_strength": -10.598703, "rate_of_change": 0.6669774447353232, "market_dynamics": 1.44268, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5870.0, "high": 7450.0, "low": 5750.0, "close": 7060.0, "volume": 32040601}, "trend_line": 4752.5, "activity_lines": {"activity_5": 6149.333333, "activity_10": 5570.454545, "activity_20": 5108.285714, "activity_30": 4923.731183}, "trend_signal": 1, "fair_value": 4751.538462, "relative_strength": 15.577957, "rate_of_change": 1.5744665765379258, "market_dynamics": 1.549871, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7090.0, "high": 9450.0, "low": 6250.0, "close": 9090.0, "volume": 39160932}, "trend_line": 4903.5, "activity_lines": {"activity_5": 7241.666667, "activity_10": 6277.454545, "activity_20": 5516.047619, "activity_30": 5203.569892}, "trend_signal": 1, "fair_value": 4783.589744, "relative_strength": 44.779856, "rate_of_change": 3.1772751183587586, "market_dynamics": 1.693768, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9480.0, "high": 11910.0, "low": 9220.0, "close": 11170.0, "volume": 53327165}, "trend_line": 5127.0, "activity_lines": {"activity_5": 8748.0, "activity_10": 7285.363636, "activity_20": 6099.904762, "activity_30": 5607.860215}, "trend_signal": 1, "fair_value": 4829.391026, "relative_strength": 67.932294, "rate_of_change": 4.557968797797492, "market_dynamics": 1.698664, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11240.0, "high": 13740.0, "low": 10660.0, "close": 12050.0, "volume": 40070690}, "trend_line": 5365.166667, "activity_lines": {"activity_5": 10132.666667, "activity_10": 8330.909091, "activity_20": 6735.833333, "activity_30": 6054.505376}, "trend_signal": 1, "fair_value": 4882.275641, "relative_strength": 75.416343, "rate_of_change": 4.645341661790528, "market_dynamics": 1.734762, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11820.0, "high": 14170.0, "low": 11130.0, "close": 11820.0, "volume": 20164628}, "trend_line": 5601.166667, "activity_lines": {"activity_5": 11070.0, "activity_10": 9194.909091, "activity_20": 7312.452381, "activity_30": 6470.946237}, "trend_signal": 1, "fair_value": 4935.608974, "relative_strength": 75.458154, "rate_of_change": 4.398744990562657, "market_dynamics": 1.663614, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12000.0, "high": 13230.0, "low": 11490.0, "close": 13000.0, "volume": 8014979}, "trend_line": 5881.666667, "activity_lines": {"activity_5": 11990.666667, "activity_10": 10140.909091, "activity_20": 7964.690476, "activity_30": 6948.290323}, "trend_signal": 1, "fair_value": 4997.339744, "relative_strength": 84.424314, "rate_of_change": 5.007885261700961, "market_dynamics": 1.555267, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13320.0, "high": 15150.0, "low": 13040.0, "close": 14630.0, "volume": 7894668}, "trend_line": 6212.833333, "activity_lines": {"activity_5": 13058.666667, "activity_10": 11233.727273, "activity_20": 8730.52381, "activity_30": 7512.698925}, "trend_signal": 1, "fair_value": 5068.49359, "relative_strength": 94.960537, "rate_of_change": 5.630490212205682, "market_dynamics": 1.452644, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14970.0, "high": 14980.0, "low": 11320.0, "close": 12180.0, "volume": 15808891}, "trend_line": 6469.166667, "activity_lines": {"activity_5": 12940.666667, "activity_10": 11704.181818, "activity_20": 9213.619048, "activity_30": 7897.677419}, "trend_signal": 1, "fair_value": 5122.948718, "relative_strength": 51.000641, "rate_of_change": 4.125868508953302, "market_dynamics": 1.244642, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12180.0, "high": 13280.0, "low": 11700.0, "close": 11980.0, "volume": 11123762}, "trend_line": 6710.0, "activity_lines": {"activity_5": 12688.666667, "activity_10": 12006.727273, "activity_20": 9640.738095, "activity_30": 8253.215054}, "trend_signal": 1, "fair_value": 5176.153846, "relative_strength": 39.761164, "rate_of_change": 3.7227875767758385, "market_dynamics": 1.035073, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12200.0, "high": 13580.0, "low": 10750.0, "close": 10870.0, "volume": 13871312}, "trend_line": 6914.5, "activity_lines": {"activity_5": 12071.333333, "activity_10": 12007.636364, "activity_20": 9926.142857, "activity_30": 8521.602151}, "trend_signal": 1, "fair_value": 5221.025641, "relative_strength": 22.280772, "rate_of_change": 3.0476900149031296, "market_dynamics": 0.769858, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10600.0, "high": 11590.0, "low": 10540.0, "close": 11210.0, "volume": 8283643}, "trend_line": 7139.0, "activity_lines": {"activity_5": 11630.666667, "activity_10": 11975.818182, "activity_20": 10214.5, "activity_30": 8798.731183}, "trend_signal": 1, "fair_value": 5267.5, "relative_strength": 19.781709, "rate_of_change": 3.2468002024730636, "market_dynamics": 0.465432, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11120.0, "high": 11560.0, "low": 9650.0, "close": 10020.0, "volume": 5152108}, "trend_line": 7324.0, "activity_lines": {"activity_5": 10912.666667, "activity_10": 11652.181818, "activity_20": 10359.190476, "activity_30": 8984.602151}, "trend_signal": 1, "fair_value": 5306.570513, "relative_strength": 9.703036, "rate_of_change": 2.591399355652052, "market_dynamics": 0.165617, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10150.0, "high": 10990.0, "low": 10050.0, "close": 10430.0, "volume": 3521357}, "trend_line": 7521.5, "activity_lines": {"activity_5": 10638.666667, "activity_10": 11386.181818, "activity_20": 10518.261905, "activity_30": 9184.989247}, "trend_signal": 1, "fair_value": 5348.814103, "relative_strength": 5.742493, "rate_of_change": 2.696613872200983, "market_dynamics": -0.099275, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10430.0, "high": 10530.0, "low": 9950.0, "close": 10030.0, "volume": 1709070}, "trend_line": 7716.0, "activity_lines": {"activity_5": 10348.0, "activity_10": 11060.909091, "activity_20": 10610.714286, "activity_30": 9346.827957}, "trend_signal": 1, "fair_value": 5389.455128, "relative_strength": -3.350535, "rate_of_change": 2.5859203616299937, "market_dynamics": -0.30967, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10070.0, "high": 11140.0, "low": 9860.0, "close": 10180.0, "volume": 5826542}, "trend_line": 7918.666667, "activity_lines": {"activity_5": 10237.333333, "activity_10": 10799.636364, "activity_20": 10690.47619, "activity_30": 9505.795699}, "trend_signal": 1, "fair_value": 5430.128205, "relative_strength": -8.549888, "rate_of_change": 2.6265768144116177, "market_dynamics": -0.496925, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9860.0, "high": 10210.0, "low": 7820.0, "close": 9460.0, "volume": 4422952}, "trend_line": 8092.166667, "activity_lines": {"activity_5": 9932.666667, "activity_10": 10437.272727, "activity_20": 10674.761905, "activity_30": 9605.236559}, "trend_signal": 1, "fair_value": 5462.564103, "relative_strength": -4.875045, "rate_of_change": 2.1910254250635197, "market_dynamics": -0.635, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9200.0, "high": 9760.0, "low": 8460.0, "close": 9220.0, "volume": 2434468}, "trend_line": 8257.666667, "activity_lines": {"activity_5": 9664.666667, "activity_10": 10095.636364, "activity_20": 10613.880952, "activity_30": 9678.0}, "trend_signal": 1, "fair_value": 5493.333333, "relative_strength": -5.524384, "rate_of_change": 2.045187732908555, "market_dynamics": -0.786466, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9200.0, "high": 9580.0, "low": 8940.0, "close": 9170.0, "volume": 1804854}, "trend_line": 8415.833333, "activity_lines": {"activity_5": 9433.333333, "activity_10": 9843.272727, "activity_20": 10527.666667, "activity_30": 9736.860215}, "trend_signal": 1, "fair_value": 5525.608974, "relative_strength": -10.711328, "rate_of_change": 1.9153917490043557, "market_dynamics": -0.912085, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8970.0, "high": 9030.0, "low": 8300.0, "close": 8690.0, "volume": 1570970}, "trend_line": 8558.166667, "activity_lines": {"activity_5": 9126.0, "activity_10": 9558.363636, "activity_20": 10375.619048, "activity_30": 9754.548387}, "trend_signal": 1, "fair_value": 5555.641026, "relative_strength": -9.884675, "rate_of_change": 1.6912565680440028, "market_dynamics": -1.036239, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8200.0, "high": 8850.0, "low": 7950.0, "close": 8050.0, "volume": 1360451}, "trend_line": 8670.166667, "activity_lines": {"activity_5": 8694.666667, "activity_10": 9216.909091, "activity_20": 10152.142857, "activity_30": 9721.763441}, "trend_signal": 1, "fair_value": 5579.230769, "relative_strength": -15.478565, "rate_of_change": 1.3086915031915445, "market_dynamics": -1.126423, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8050.0, "high": 8370.0, "low": 7840.0, "close": 7900.0, "volume": 1229141}, "trend_line": 8772.166667, "activity_lines": {"activity_5": 8355.333333, "activity_10": 8899.454545, "activity_20": 9903.047619, "activity_30": 9672.075269}, "trend_signal": 0, "fair_value": 5597.692308, "relative_strength": -23.451148, "rate_of_change": 1.1764479728887778, "market_dynamics": -1.190549, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7790.0, "high": 8120.0, "low": 7600.0, "close": 7740.0, "volume": 1629684}, "trend_line": 8868.833333, "activity_lines": {"activity_5": 8066.666667, "activity_10": 8613.090909, "activity_20": 9634.714286, "activity_30": 9605.483871}, "trend_signal": 0, "fair_value": 5617.115385, "relative_strength": -28.521528, "rate_of_change": 1.101970239161679, "market_dynamics": -1.240237, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7740.0, "high": 7790.0, "low": 7210.0, "close": 7550.0, "volume": 1897273}, "trend_line": 8972.5, "activity_lines": {"activity_5": 7813.333333, "activity_10": 8333.636364, "activity_20": 9354.714286, "activity_30": 9520.397849}, "trend_signal": 0, "fair_value": 5633.333333, "relative_strength": -32.784821, "rate_of_change": 1.168887305777488, "market_dynamics": -1.295019, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7560.0, "high": 8250.0, "low": 7560.0, "close": 7590.0, "volume": 2255692}, "trend_line": 9080.0, "activity_lines": {"activity_5": 7681.333333, "activity_10": 8113.818182, "activity_20": 9095.761905, "activity_30": 9431.204301}, "trend_signal": 0, "fair_value": 5646.474359, "relative_strength": -33.223379, "rate_of_change": 1.198105321816662, "market_dynamics": -1.324557, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7620.0, "high": 8290.0, "low": 7110.0, "close": 7900.0, "volume": 2915830}, "trend_line": 9192.333333, "activity_lines": {"activity_5": 7726.0, "activity_10": 7994.727273, "activity_20": 8887.571429, "activity_30": 9355.075269}, "trend_signal": 0, "fair_value": 5663.589744, "relative_strength": -38.363498, "rate_of_change": 1.2371512444933974, "market_dynamics": -1.327068, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8090.0, "high": 9730.0, "low": 7040.0, "close": 7170.0, "volume": 13578457}, "trend_line": 9272.166667, "activity_lines": {"activity_5": 7537.333333, "activity_10": 7784.363636, "activity_20": 8628.52381, "activity_30": 9224.602151}, "trend_signal": 0, "fair_value": 5675.769231, "relative_strength": -43.443809, "rate_of_change": 0.8684773616009058, "market_dynamics": -1.299049, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7010.0, "high": 9350.0, "low": 6070.0, "close": 9110.0, "volume": 8633195}, "trend_line": 9412.5, "activity_lines": {"activity_5": 8044.0, "activity_10": 7968.363636, "activity_20": 8582.0, "activity_30": 9214.139785}, "trend_signal": 0, "fair_value": 5701.987179, "relative_strength": -30.862822, "rate_of_change": 1.5134901910192389, "market_dynamics": -0.970781, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9250.0, "high": 9500.0, "low": 7770.0, "close": 8480.0, "volume": 6622013}, "trend_line": 9530.333333, "activity_lines": {"activity_5": 8249.333333, "activity_10": 8039.818182, "activity_20": 8501.761905, "activity_30": 9153.978495}, "trend_signal": 0, "fair_value": 5719.807692, "relative_strength": -39.934495, "rate_of_change": 1.2518813598937635, "market_dynamics": -0.710009, "expectation": {"probability": 41.5364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/906600bd-def6-4171-a1d7-c89977d488d0/", "share_image": "https://sharemaestro.com/terminal/906600bd-def6-4171-a1d7-c89977d488d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}