{"ticker": {"uuid": "9066ad0a-2837-42a7-afcc-a8a48683d3db", "symbol": "QQQA", "name": "UBS Nasdaq-100 UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQA rose 22.68%, moving from 28.70 to 35.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.09 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.21"}, {"label": "12-Week Change", "value": "22.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.369999, "low": 34.549999, "close": 35.209999, "volume": 133891}, "trend_line": 29.982667, "activity_lines": {"activity_5": 34.318, "activity_10": 32.947818, "activity_20": 31.222476, "activity_30": 30.635151}, "trend_signal": 1, "fair_value": 28.962353, "relative_strength": null, "rate_of_change": 0.5505541861595958, "market_dynamics": 1.090599, "expectation": {"probability": 62.3476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 25.43, "high": 25.43, "low": 25.290001, "close": 25.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.395, "high": 25.395, "low": 24.945, "close": 25.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.177501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.139999, "high": 26.1, "low": 25.139999, "close": 26.1, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.450001, "high": 26.469999, "low": 25.995001, "close": 26.325001, "volume": 14216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.325001, "high": 26.575001, "low": 26.285, "close": 26.285, "volume": 9036}, "trend_line": null, "activity_lines": {"activity_5": 26.029667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.450001, "high": 26.690001, "low": 26.445, "close": 26.690001, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 26.322001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.889999, "high": 26.959999, "low": 26.780001, "close": 26.915001, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 26.596001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.095715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.01, "high": 27.49, "low": 27.01, "close": 27.325001, "volume": 10153}, "trend_line": null, "activity_lines": {"activity_5": 26.883334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.705, "high": 27.305, "low": 26.605, "close": 27.305, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 27.082334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.615, "high": 27.709999, "low": 27.295, "close": 27.620001, "volume": 5078}, "trend_line": null, "activity_lines": {"activity_5": 27.321001, "activity_10": 26.900637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 26.76, "close": 26.959999, "volume": 12136}, "trend_line": null, "activity_lines": {"activity_5": 27.250667, "activity_10": 26.985728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.24, "high": 27.4, "low": 27.139999, "close": 27.4, "volume": 7035}, "trend_line": null, "activity_lines": {"activity_5": 27.309, "activity_10": 27.120455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.215, "high": 27.700001, "low": 26.75, "close": 27.655001, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 27.42, "activity_10": 27.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.687308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.540001, "high": 27.92, "low": 27.540001, "close": 27.879999, "volume": 25740}, "trend_line": null, "activity_lines": {"activity_5": 27.584, "activity_10": 27.410364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.135, "high": 28.635, "low": 27.98, "close": 28.49, "volume": 20019}, "trend_line": null, "activity_lines": {"activity_5": 27.913, "activity_10": 27.644273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.709999, "high": 28.719999, "low": 28.27, "close": 28.27, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 28.110667, "activity_10": 27.798091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.973438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.57, "high": 29.195, "low": 28.504999, "close": 29.004999, "volume": 16739}, "trend_line": null, "activity_lines": {"activity_5": 28.466, "activity_10": 28.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.092941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.695, "high": 29.200001, "low": 28.695, "close": 29.200001, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 28.779333, "activity_10": 28.313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.68, "high": 28.959999, "low": 28.514999, "close": 28.514999, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 28.761333, "activity_10": 28.410545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.278684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1, "high": 29.215, "low": 28.825001, "close": 29.02, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 28.869333, "activity_10": 28.577909, "activity_20": 27.977476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.36575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.799999, "high": 30.514999, "low": 29.799999, "close": 30.285, "volume": 20390}, "trend_line": null, "activity_lines": {"activity_5": 29.363667, "activity_10": 28.949818, "activity_20": 28.2555, "activity_30": null}, "trend_signal": 0, "fair_value": 27.504762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.275, "low": 28.84, "close": 28.84, "volume": 8395}, "trend_line": null, "activity_lines": {"activity_5": 29.242, "activity_10": 28.998545, "activity_20": 28.372119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.465, "high": 29.889999, "low": 28.639999, "close": 28.639999, "volume": 13654}, "trend_line": null, "activity_lines": {"activity_5": 29.064666, "activity_10": 28.984727, "activity_20": 28.451714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.612174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.969999, "high": 29.059999, "low": 27.879999, "close": 27.93, "volume": 22774}, "trend_line": null, "activity_lines": {"activity_5": 28.688, "activity_10": 28.823909, "activity_20": 28.451595, "activity_30": null}, "trend_signal": 0, "fair_value": 27.625417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.58, "high": 29.6, "low": 28.280001, "close": 29.584999, "volume": 8081}, "trend_line": null, "activity_lines": {"activity_5": 28.901999, "activity_10": 28.963091, "activity_20": 28.601452, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.49, "high": 30.040001, "low": 29.299999, "close": 29.995001, "volume": 4003}, "trend_line": null, "activity_lines": {"activity_5": 29.215, "activity_10": 29.156909, "activity_20": 28.774643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.791923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.135, "high": 30.200001, "low": 29.280001, "close": 29.35, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": 29.332333, "activity_10": 29.202091, "activity_20": 28.870667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.370001, "high": 29.434999, "low": 28.834999, "close": 29.415001, "volume": 14195}, "trend_line": null, "activity_lines": {"activity_5": 29.437334, "activity_10": 29.252818, "activity_20": 28.961286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.905536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.545, "close": 29.655001, "volume": 5857}, "trend_line": null, "activity_lines": {"activity_5": 29.570667, "activity_10": 29.343273, "activity_20": 29.06481, "activity_30": null}, "trend_signal": 0, "fair_value": 27.965862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058664, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.719999, "high": 29.825001, "low": 29.545, "close": 29.545, "volume": 5937}, "trend_line": 28.0185, "activity_lines": {"activity_5": 29.552334, "activity_10": 29.393, "activity_20": 29.146667, "activity_30": 28.724054}, "trend_signal": 1, "fair_value": 28.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126562, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.575001, "high": 29.885, "low": 29.450001, "close": 29.85, "volume": 94257}, "trend_line": 28.1705, "activity_lines": {"activity_5": 29.638334, "activity_10": 29.488637, "activity_20": 29.248405, "activity_30": 28.842215}, "trend_signal": 1, "fair_value": 28.077581, "relative_strength": null, "rate_of_change": 0.5424987062119708, "market_dynamics": -0.004011, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.895, "high": 30.115, "low": 29.584999, "close": 29.844999, "volume": 18782}, "trend_line": 28.329833, "activity_lines": {"activity_5": 29.732333, "activity_10": 29.591273, "activity_20": 29.335905, "activity_30": 28.950247}, "trend_signal": 1, "fair_value": 28.132813, "relative_strength": null, "rate_of_change": 0.5656023144779119, "market_dynamics": -0.04058, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.315001, "high": 29.9, "low": 28.985001, "close": 29.885, "volume": 20145}, "trend_line": 28.456, "activity_lines": {"activity_5": 29.806666, "activity_10": 29.682909, "activity_20": 29.415571, "activity_30": 29.050581}, "trend_signal": 1, "fair_value": 28.185909, "relative_strength": null, "rate_of_change": 0.4453503132192795, "market_dynamics": 0.012243, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.73, "high": 30.625, "low": 29.68, "close": 29.84, "volume": 9734}, "trend_line": 28.573167, "activity_lines": {"activity_5": 29.834666, "activity_10": 29.743727, "activity_20": 29.480333, "activity_30": 29.139871}, "trend_signal": 1, "fair_value": 28.234559, "relative_strength": null, "rate_of_change": 0.41174796176553985, "market_dynamics": 0.013625, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.35, "high": 30.309999, "low": 28.405001, "close": 28.695, "volume": 81471}, "trend_line": 28.6535, "activity_lines": {"activity_5": 29.468667, "activity_10": 29.561636, "activity_20": 29.426714, "activity_30": 29.147731}, "trend_signal": 1, "fair_value": 28.247714, "relative_strength": null, "rate_of_change": 0.2811483935259943, "market_dynamics": -0.332844, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.084999, "high": 29.6, "low": 28.58, "close": 28.745001, "volume": 8758}, "trend_line": 28.722, "activity_lines": {"activity_5": 29.176, "activity_10": 29.404818, "activity_20": 29.376881, "activity_30": 29.153634}, "trend_signal": 1, "fair_value": 28.261528, "relative_strength": null, "rate_of_change": 0.23906329069747229, "market_dynamics": -0.65534, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.610001, "high": 29.08, "low": 28.395, "close": 29.0, "volume": 13656}, "trend_line": 28.7915, "activity_lines": {"activity_5": 29.042, "activity_10": 29.317091, "activity_20": 29.349072, "activity_30": 29.17157}, "trend_signal": 1, "fair_value": 28.281487, "relative_strength": null, "rate_of_change": 0.24197479284171677, "market_dynamics": -0.928355, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.725, "high": 29.514999, "low": 28.725, "close": 28.969999, "volume": 7938}, "trend_line": 28.846333, "activity_lines": {"activity_5": 28.954333, "activity_10": 29.230273, "activity_20": 29.318429, "activity_30": 29.183086}, "trend_signal": 1, "fair_value": 28.299605, "relative_strength": null, "rate_of_change": 0.19044856989042647, "market_dynamics": -1.065221, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.455, "high": 29.370001, "low": 28.35, "close": 29.045, "volume": 8422}, "trend_line": 28.904333, "activity_lines": {"activity_5": 28.952667, "activity_10": 29.165182, "activity_20": 29.296024, "activity_30": 29.195903}, "trend_signal": 1, "fair_value": 28.318718, "relative_strength": null, "rate_of_change": 0.20106541791637722, "market_dynamics": -1.175757, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.205, "high": 29.215, "low": 28.205, "close": 28.700001, "volume": 59770}, "trend_line": 28.940333, "activity_lines": {"activity_5": 28.889, "activity_10": 29.048455, "activity_20": 29.238238, "activity_30": 29.18272}, "trend_signal": 0, "fair_value": 28.32825, "relative_strength": null, "rate_of_change": 0.12454880034767732, "market_dynamics": -1.136117, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.535, "high": 29.035, "low": 27.975, "close": 28.23, "volume": 32349}, "trend_line": 28.982667, "activity_lines": {"activity_5": 28.668333, "activity_10": 28.861636, "activity_20": 29.137214, "activity_30": 29.136893}, "trend_signal": 0, "fair_value": 28.325854, "relative_strength": null, "rate_of_change": 0.14628027949782169, "market_dynamics": -1.22982, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.525, "high": 28.5, "low": 27.120001, "close": 27.254999, "volume": 62283}, "trend_line": 28.977833, "activity_lines": {"activity_5": 28.157, "activity_10": 28.527, "activity_20": 28.953119, "activity_30": 29.02543}, "trend_signal": 0, "fair_value": 28.300357, "relative_strength": null, "rate_of_change": -0.01667893434375413, "market_dynamics": -1.339035, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.969999, "high": 28.075001, "low": 26.865, "close": 27.6, "volume": 160180}, "trend_line": 28.976, "activity_lines": {"activity_5": 27.877, "activity_10": 28.302182, "activity_20": 28.809429, "activity_30": 28.936538}, "trend_signal": 0, "fair_value": 28.28407, "relative_strength": null, "rate_of_change": -0.006325524755427039, "market_dynamics": -1.270284, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.15, "high": 29.25, "low": 27.82, "close": 29.155001, "volume": 7260}, "trend_line": 29.0185, "activity_lines": {"activity_5": 28.206667, "activity_10": 28.401636, "activity_20": 28.818786, "activity_30": 28.948086}, "trend_signal": 0, "fair_value": 28.303864, "relative_strength": null, "rate_of_change": 0.1466731087796812, "market_dynamics": -1.130446, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.049999, "high": 31.110001, "low": 29.02, "close": 31.110001, "volume": 19048}, "trend_line": 29.105833, "activity_lines": {"activity_5": 29.180667, "activity_10": 28.869, "activity_20": 29.0085, "activity_30": 29.083022}, "trend_signal": 0, "fair_value": 28.366222, "relative_strength": null, "rate_of_change": 0.300956286506887, "market_dynamics": -0.675443, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.799999, "high": 31.57, "low": 30.799999, "close": 31.57, "volume": 54065}, "trend_line": 29.215833, "activity_lines": {"activity_5": 30.147334, "activity_10": 29.376091, "activity_20": 29.234762, "activity_30": 29.242}, "trend_signal": 1, "fair_value": 28.43587, "relative_strength": null, "rate_of_change": 0.3779311177934658, "market_dynamics": -0.12526, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.74, "high": 31.879999, "low": 31.285, "close": 31.709999, "volume": 44512}, "trend_line": 29.306, "activity_lines": {"activity_5": 30.938, "activity_10": 29.857273, "activity_20": 29.466857, "activity_30": 29.402914}, "trend_signal": 1, "fair_value": 28.505532, "relative_strength": null, "rate_of_change": 0.30862375205937476, "market_dynamics": 0.382466, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.525002, "high": 33.68, "low": 32.23, "close": 33.68, "volume": 133643}, "trend_line": 29.455333, "activity_lines": {"activity_5": 32.088333, "activity_10": 30.647364, "activity_20": 29.875333, "activity_30": 29.685108}, "trend_signal": 1, "fair_value": 28.613333, "relative_strength": null, "rate_of_change": 0.5095645942810298, "market_dynamics": 0.837918, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.970001, "high": 34.169998, "low": 33.514999, "close": 34.07, "volume": 53826}, "trend_line": 29.6405, "activity_lines": {"activity_5": 32.963333, "activity_10": 31.422727, "activity_20": 30.300643, "activity_30": 29.982828}, "trend_signal": 1, "fair_value": 28.724694, "relative_strength": null, "rate_of_change": 0.6286365867939767, "market_dynamics": 0.966716, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.785, "high": 34.41, "low": 33.305, "close": 34.360001, "volume": 114827}, "trend_line": 29.8185, "activity_lines": {"activity_5": 33.607334, "activity_10": 32.159455, "activity_20": 30.732548, "activity_30": 30.287312}, "trend_signal": 1, "fair_value": 28.8374, "relative_strength": null, "rate_of_change": 0.6005296806734057, "market_dynamics": 1.017344, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.599998, "high": 35.369999, "low": 34.549999, "close": 35.209999, "volume": 133891}, "trend_line": 29.982667, "activity_lines": {"activity_5": 34.318, "activity_10": 32.947818, "activity_20": 31.222476, "activity_30": 30.635151}, "trend_signal": 1, "fair_value": 28.962353, "relative_strength": null, "rate_of_change": 0.5505541861595958, "market_dynamics": 1.090599, "expectation": {"probability": 62.3476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9066ad0a-2837-42a7-afcc-a8a48683d3db/", "share_image": "https://sharemaestro.com/terminal/9066ad0a-2837-42a7-afcc-a8a48683d3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}