{"ticker": {"uuid": "90672735-564c-43a0-870f-861a382d1092", "symbol": "CALC", "name": "CalciMedica, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALC fell 1.57%, moving from 0.83 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.20 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.20"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6408, "high": 0.92, "low": 0.6388, "close": 0.817, "volume": 970183}, "trend_line": 2.316233, "activity_lines": {"activity_5": 0.694567, "activity_10": 0.653607, "activity_20": 0.708073, "activity_30": 1.432549}, "trend_signal": 0, "fair_value": 3.211564, "relative_strength": -73.20075, "rate_of_change": -2.991790731287068, "market_dynamics": 0.183413, "expectation": {"probability": 45.3173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.44, "close": 5.275, "volume": 30121}, "trend_line": 6.822627, "activity_lines": {"activity_5": 4.268333, "activity_10": 3.876364, "activity_20": 4.601257, "activity_30": 5.580054}, "trend_signal": 0, "fair_value": 76.948072, "relative_strength": -55.445606, "rate_of_change": -3.8993529085310703, "market_dynamics": -0.336565, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.35, "high": 8.59, "low": 4.31, "close": 5.03, "volume": 402154}, "trend_line": 6.54696, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.124455, "activity_20": 4.53363, "activity_30": 5.4644}, "trend_signal": 0, "fair_value": 76.441607, "relative_strength": -58.365535, "rate_of_change": -4.040481767506848, "market_dynamics": 0.110059, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.32, "high": 5.32, "low": 3.3, "close": 3.31, "volume": 46163}, "trend_line": 6.344627, "activity_lines": {"activity_5": 4.361667, "activity_10": 4.022909, "activity_20": 4.323582, "activity_30": 5.255564}, "trend_signal": 0, "fair_value": 75.930197, "relative_strength": -71.73229, "rate_of_change": -3.0904877989173647, "market_dynamics": 0.419016, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.31, "high": 4.99, "low": 3.31, "close": 4.01, "volume": 327914}, "trend_line": 6.18896, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.050455, "activity_20": 4.208011, "activity_30": 5.104943}, "trend_signal": 0, "fair_value": 75.430751, "relative_strength": -65.611438, "rate_of_change": -2.4535248486632897, "market_dynamics": 0.68907, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.11, "high": 4.49, "low": 3.6001, "close": 3.86, "volume": 38747}, "trend_line": 6.04696, "activity_lines": {"activity_5": 4.040333, "activity_10": 4.050545, "activity_20": 4.10548, "activity_30": 4.954688}, "trend_signal": 0, "fair_value": 74.93716, "relative_strength": -65.652084, "rate_of_change": -2.294408107339512, "market_dynamics": 0.751609, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.04, "high": 4.0855, "low": 3.6, "close": 3.68, "volume": 79182}, "trend_line": 5.93158, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.018091, "activity_20": 4.009258, "activity_30": 4.801981}, "trend_signal": 0, "fair_value": 74.449097, "relative_strength": -67.547553, "rate_of_change": -1.9080662018601087, "market_dynamics": 0.656259, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 4.0176, "low": 3.6, "close": 3.71, "volume": 34209}, "trend_line": 5.807913, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.985818, "activity_20": 3.938196, "activity_30": 4.658653}, "trend_signal": 0, "fair_value": 73.967879, "relative_strength": -66.199895, "rate_of_change": -2.0848913780139555, "market_dynamics": 0.701093, "expectation": {"probability": 37.7107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 3.9099, "low": 3.25, "close": 3.535, "volume": 41783}, "trend_line": 5.692413, "activity_lines": {"activity_5": 3.685667, "activity_10": 3.903364, "activity_20": 3.871574, "activity_30": 4.512013}, "trend_signal": 0, "fair_value": 73.491981, "relative_strength": -67.738187, "rate_of_change": -1.988666152540507, "market_dynamics": 0.548431, "expectation": {"probability": 36.5892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.8, "low": 2.99, "close": 3.151, "volume": 243926}, "trend_line": 5.49878, "activity_lines": {"activity_5": 3.483, "activity_10": 3.741364, "activity_20": 3.787548, "activity_30": 4.348051}, "trend_signal": 0, "fair_value": 73.019894, "relative_strength": -69.681766, "rate_of_change": -3.4015978812500105, "market_dynamics": 0.562672, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.27, "high": 3.67, "low": 3.065, "close": 3.2681, "volume": 15279}, "trend_line": 5.28105, "activity_lines": {"activity_5": 3.376633, "activity_10": 3.599545, "activity_20": 3.729029, "activity_30": 4.204136}, "trend_signal": 0, "fair_value": 72.554882, "relative_strength": -67.316847, "rate_of_change": -3.959605585238915, "market_dynamics": 0.459964, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.12, "high": 3.4445, "low": 3.0001, "close": 3.1937, "volume": 56221}, "trend_line": 5.051647, "activity_lines": {"activity_5": 3.284927, "activity_10": 3.474235, "activity_20": 3.675052, "activity_30": 4.069469}, "trend_signal": 0, "fair_value": 72.095536, "relative_strength": -66.549642, "rate_of_change": -4.34388994612813, "market_dynamics": 0.42249, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.125, "close": 3.15, "volume": 24621}, "trend_line": 4.839267, "activity_lines": {"activity_5": 3.211073, "activity_10": 3.37882, "activity_20": 3.625515, "activity_30": 3.946782}, "trend_signal": 0, "fair_value": 71.641947, "relative_strength": -66.64593, "rate_of_change": -4.204173411166686, "market_dynamics": 0.390423, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.02, "close": 3.2143, "volume": 54348}, "trend_line": 4.641397, "activity_lines": {"activity_5": 3.195987, "activity_10": 3.329278, "activity_20": 3.581387, "activity_30": 3.841945}, "trend_signal": 0, "fair_value": 71.194708, "relative_strength": -66.24659, "rate_of_change": -4.08884238046795, "market_dynamics": 0.346241, "expectation": {"probability": 37.359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.04, "close": 3.11, "volume": 14717}, "trend_line": 4.420123, "activity_lines": {"activity_5": 3.167513, "activity_10": 3.262513, "activity_20": 3.528258, "activity_30": 3.743145}, "trend_signal": 0, "fair_value": 70.752599, "relative_strength": -65.843406, "rate_of_change": -4.767400849356351, "market_dynamics": 0.282656, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.19, "high": 3.455, "low": 3.07, "close": 3.2, "volume": 35919}, "trend_line": 4.233957, "activity_lines": {"activity_5": 3.171773, "activity_10": 3.228475, "activity_20": 3.487939, "activity_30": 3.664428}, "trend_signal": 0, "fair_value": 70.316776, "relative_strength": -63.46407, "rate_of_change": -4.211783246755804, "market_dynamics": 0.251593, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.185, "low": 2.56, "close": 2.64, "volume": 39616}, "trend_line": 4.04317, "activity_lines": {"activity_5": 2.993907, "activity_10": 3.104618, "activity_20": 3.397476, "activity_30": 3.561592}, "trend_signal": 0, "fair_value": 69.882951, "relative_strength": -67.672753, "rate_of_change": -4.506115673824752, "market_dynamics": 0.107015, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0699, "high": 3.0699, "low": 2.54, "close": 2.6595, "volume": 4645}, "trend_line": 3.860407, "activity_lines": {"activity_5": 2.859453, "activity_10": 3.003216, "activity_20": 3.312442, "activity_30": 3.472323}, "trend_signal": 0, "fair_value": 68.728845, "relative_strength": -66.267678, "rate_of_change": -4.520289772628903, "market_dynamics": -0.070502, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.2501, "close": 2.31, "volume": 37656}, "trend_line": 3.685407, "activity_lines": {"activity_5": 2.6412, "activity_10": 2.857369, "activity_20": 3.194316, "activity_30": 3.372297}, "trend_signal": 0, "fair_value": 67.442371, "relative_strength": -70.080104, "rate_of_change": -4.533200773908032, "market_dynamics": -0.24751, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.46, "high": 2.512, "low": 1.95, "close": 2.1001, "volume": 237901}, "trend_line": 3.54989, "activity_lines": {"activity_5": 2.413267, "activity_10": 2.695631, "activity_20": 3.059484, "activity_30": 3.270019}, "trend_signal": 0, "fair_value": 66.075576, "relative_strength": -71.649613, "rate_of_change": -3.6771243990148204, "market_dynamics": -0.416432, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.235, "high": 2.37, "low": 1.75, "close": 1.87, "volume": 185759}, "trend_line": 3.42189, "activity_lines": {"activity_5": 2.17596, "activity_10": 2.511164, "activity_20": 2.907452, "activity_30": 3.161639}, "trend_signal": 0, "fair_value": 64.763846, "relative_strength": -72.860228, "rate_of_change": -3.605745530143191, "market_dynamics": -0.476708, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.762, "high": 2.2899, "low": 1.75, "close": 2.23, "volume": 66271}, "trend_line": 3.329557, "activity_lines": {"activity_5": 2.14732, "activity_10": 2.417571, "activity_20": 2.80423, "activity_30": 3.084743}, "trend_signal": 0, "fair_value": 63.597115, "relative_strength": -65.263637, "rate_of_change": -2.6983041535525687, "market_dynamics": -0.572893, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.31, "high": 2.8557, "low": 2.14, "close": 2.85, "volume": 196363}, "trend_line": 3.324557, "activity_lines": {"activity_5": 2.35268, "activity_10": 2.454227, "activity_20": 2.774555, "activity_30": 3.053803}, "trend_signal": 0, "fair_value": 61.839358, "relative_strength": -56.310509, "rate_of_change": -0.15017012773771085, "market_dynamics": -0.194749, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.99, "high": 3.96, "low": 2.9656, "close": 3.3736, "volume": 165936}, "trend_line": 3.323343, "activity_lines": {"activity_5": 2.719873, "activity_10": 2.591538, "activity_20": 2.805128, "activity_30": 3.056968}, "trend_signal": 0, "fair_value": 59.551881, "relative_strength": -47.550946, "rate_of_change": -0.03651614335383777, "market_dynamics": 0.260208, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.21, "high": 3.72, "low": 3.1601, "close": 3.48, "volume": 55182}, "trend_line": 3.30601, "activity_lines": {"activity_5": 3.051627, "activity_10": 2.745298, "activity_20": 2.845531, "activity_30": 3.067074}, "trend_signal": 0, "fair_value": 57.096369, "relative_strength": -44.586702, "rate_of_change": -0.5215531469366785, "market_dynamics": 0.724395, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.305, "high": 3.49, "low": 2.83, "close": 3.3669, "volume": 27937}, "trend_line": 3.28924, "activity_lines": {"activity_5": 3.253687, "activity_10": 2.871767, "activity_20": 2.877687, "activity_30": 3.071003}, "trend_signal": 0, "fair_value": 55.008977, "relative_strength": -45.295709, "rate_of_change": -0.5072579937749787, "market_dynamics": 1.220529, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 4.56, "low": 3.35, "close": 3.9301, "volume": 66690}, "trend_line": 3.307243, "activity_lines": {"activity_5": 3.543687, "activity_10": 3.097602, "activity_20": 2.965829, "activity_30": 3.112349}, "trend_signal": 0, "fair_value": 52.754683, "relative_strength": -34.640942, "rate_of_change": 0.5473300823290551, "market_dynamics": 1.431058, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6448, "high": 3.89, "low": 3.061, "close": 3.89, "volume": 60771}, "trend_line": 3.34691, "activity_lines": {"activity_5": 3.70698, "activity_10": 3.292689, "activity_20": 3.048961, "activity_30": 3.149946}, "trend_signal": 0, "fair_value": 51.10949, "relative_strength": -34.108873, "rate_of_change": 1.1993978065718085, "market_dynamics": 1.470443, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.46, "high": 3.635, "low": 2.86, "close": 3.08, "volume": 43796}, "trend_line": 3.349577, "activity_lines": {"activity_5": 3.53094, "activity_10": 3.318131, "activity_20": 3.054093, "activity_30": 3.132726}, "trend_signal": 0, "fair_value": 48.839875, "relative_strength": -48.294434, "rate_of_change": 0.07968544119800644, "market_dynamics": 1.395823, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.25, "high": 3.38, "low": 2.9, "close": 3.05, "volume": 21430}, "trend_line": 3.348243, "activity_lines": {"activity_5": 3.364473, "activity_10": 3.324118, "activity_20": 3.058534, "activity_30": 3.113398}, "trend_signal": 0, "fair_value": 46.330452, "relative_strength": -47.887357, "rate_of_change": -0.039825924288348837, "market_dynamics": 1.253169, "expectation": {"probability": 37.1313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.68, "close": 2.86, "volume": 37395}, "trend_line": 3.279577, "activity_lines": {"activity_5": 3.16334, "activity_10": 3.278289, "activity_20": 3.045361, "activity_30": 3.081899}, "trend_signal": 0, "fair_value": 43.744426, "relative_strength": -49.988328, "rate_of_change": -2.0508069456129645, "market_dynamics": 1.016742, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.94, "high": 3.73, "low": 2.86, "close": 3.58, "volume": 36445}, "trend_line": 3.223077, "activity_lines": {"activity_5": 3.236, "activity_10": 3.345369, "activity_20": 3.102703, "activity_30": 3.101281}, "trend_signal": 0, "fair_value": 41.42776, "relative_strength": -33.122926, "rate_of_change": -1.722783151607668, "market_dynamics": 0.877575, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.72, "low": 3.2, "close": 3.41, "volume": 7819}, "trend_line": 3.169077, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.356995, "activity_20": 3.142015, "activity_30": 3.11334}, "trend_signal": 0, "fair_value": 38.572439, "relative_strength": -35.840877, "rate_of_change": -1.675417621111746, "market_dynamics": 0.838858, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 4.835, "low": 3.3569, "close": 4.7811, "volume": 61089}, "trend_line": 3.218113, "activity_lines": {"activity_5": 3.8037, "activity_10": 3.607729, "activity_20": 3.31067, "activity_30": 3.217342}, "trend_signal": 0, "fair_value": 35.462062, "relative_strength": -9.224608, "rate_of_change": 1.5473275026135254, "market_dynamics": 1.01549, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.07, "high": 6.25, "low": 4.82, "close": 5.57, "volume": 143165}, "trend_line": 3.270113, "activity_lines": {"activity_5": 4.481627, "activity_10": 3.976309, "activity_20": 3.546997, "activity_30": 3.369077}, "trend_signal": 1, "fair_value": 32.747126, "relative_strength": 8.297986, "rate_of_change": 1.6158537627485439, "market_dynamics": 1.334561, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.93, "high": 8.38, "low": 4.8501, "close": 5.58, "volume": 223751}, "trend_line": 3.327447, "activity_lines": {"activity_5": 4.994887, "activity_10": 4.308707, "activity_20": 3.772562, "activity_30": 3.518102}, "trend_signal": 1, "fair_value": 29.999049, "relative_strength": 10.159847, "rate_of_change": 1.7532727462323168, "market_dynamics": 1.610185, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4, "high": 5.9, "low": 4.8627, "close": 5.8, "volume": 45750}, "trend_line": 3.398113, "activity_lines": {"activity_5": 5.400147, "activity_10": 4.640867, "activity_20": 4.007747, "activity_30": 3.677621}, "trend_signal": 1, "fair_value": 27.406741, "relative_strength": 16.079668, "rate_of_change": 2.1237302953285244, "market_dynamics": 1.848555, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.88, "low": 4.3, "close": 4.49, "volume": 133356}, "trend_line": 3.424113, "activity_lines": {"activity_5": 5.22074, "activity_10": 4.700847, "activity_20": 4.103121, "activity_30": 3.748065}, "trend_signal": 1, "fair_value": 25.332831, "relative_strength": -5.783663, "rate_of_change": 0.7651305297969857, "market_dynamics": 1.887856, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.27, "close": 4.49, "volume": 48616}, "trend_line": 3.455947, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.749918, "activity_20": 4.18978, "activity_30": 3.816832}, "trend_signal": 1, "fair_value": 23.559562, "relative_strength": -4.025744, "rate_of_change": 0.9297006261183528, "market_dynamics": 1.70434, "expectation": {"probability": 35.0988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.545, "high": 4.6771, "low": 4.3, "close": 4.47, "volume": 60901}, "trend_line": 3.499913, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.769716, "activity_20": 4.264152, "activity_30": 3.882255}, "trend_signal": 1, "fair_value": 22.165779, "relative_strength": -3.339587, "rate_of_change": 1.2721838616159256, "market_dynamics": 1.434098, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.36, "close": 4.5, "volume": 149174}, "trend_line": 3.540977, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.769151, "activity_20": 4.330096, "activity_30": 3.946777}, "trend_signal": 1, "fair_value": 21.454241, "relative_strength": 1.813148, "rate_of_change": 1.173286307402498, "market_dynamics": 1.226328, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.55, "high": 4.79, "low": 3.94, "close": 3.94, "volume": 249581}, "trend_line": 3.565853, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.636949, "activity_20": 4.330183, "activity_30": 3.97252}, "trend_signal": 1, "fair_value": 20.792062, "relative_strength": -7.828389, "rate_of_change": 0.7025179773830879, "market_dynamics": 0.914532, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.3101, "close": 4.12, "volume": 102330}, "trend_line": 3.598187, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.530929, "activity_20": 4.33927, "activity_30": 4.008272}, "trend_signal": 1, "fair_value": 20.289882, "relative_strength": -4.710407, "rate_of_change": 0.9067676093209573, "market_dynamics": 0.633268, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.87, "close": 4.16, "volume": 22533}, "trend_line": 3.62971, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.419273, "activity_20": 4.34612, "activity_30": 4.044518}, "trend_signal": 1, "fair_value": 19.821164, "relative_strength": -2.043658, "rate_of_change": 0.8760800925577357, "market_dynamics": 0.306098, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.54, "low": 3.88, "close": 4.2953, "volume": 166601}, "trend_line": 3.66922, "activity_lines": {"activity_5": 4.190433, "activity_10": 4.343509, "activity_20": 4.36211, "activity_30": 4.087459}, "trend_signal": 1, "fair_value": 19.370365, "relative_strength": 1.902636, "rate_of_change": 1.088516713456445, "market_dynamics": 0.098611, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.3, "close": 4.44, "volume": 71527}, "trend_line": 3.710553, "activity_lines": {"activity_5": 4.269413, "activity_10": 4.317231, "activity_20": 4.387998, "activity_30": 4.137187}, "trend_signal": 1, "fair_value": 18.972544, "relative_strength": 6.001626, "rate_of_change": 1.1264791972135724, "market_dynamics": -0.073286, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.545, "low": 4.01, "close": 4.02, "volume": 33298}, "trend_line": 3.756553, "activity_lines": {"activity_5": 4.212393, "activity_10": 4.235316, "activity_20": 4.368777, "activity_30": 4.157151}, "trend_signal": 1, "fair_value": 18.578313, "relative_strength": 2.062348, "rate_of_change": 1.2397073967141776, "market_dynamics": -0.261849, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.16, "high": 5.8, "low": 4.07, "close": 5.45, "volume": 128910}, "trend_line": 3.84957, "activity_lines": {"activity_5": 4.626707, "activity_10": 4.445765, "activity_20": 4.485318, "activity_30": 4.266406}, "trend_signal": 1, "fair_value": 18.187865, "relative_strength": 32.966432, "rate_of_change": 2.476126385013073, "market_dynamics": -0.156518, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 6.265, "low": 4.52, "close": 5.74, "volume": 88814}, "trend_line": 3.963903, "activity_lines": {"activity_5": 5.04902, "activity_10": 4.691487, "activity_20": 4.622049, "activity_30": 4.388369}, "trend_signal": 1, "fair_value": 17.831583, "relative_strength": 37.872798, "rate_of_change": 2.970020028210949, "market_dynamics": -0.190383, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.5, "close": 5.6, "volume": 30245}, "trend_line": 4.080567, "activity_lines": {"activity_5": 5.319333, "activity_10": 4.889027, "activity_20": 4.73278, "activity_30": 4.493923}, "trend_signal": 1, "fair_value": 17.542608, "relative_strength": 31.370078, "rate_of_change": 2.9431598099146243, "market_dynamics": -0.165627, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 5.9, "low": 4.88, "close": 5.45, "volume": 127145}, "trend_line": 4.1999, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.038749, "activity_20": 4.817083, "activity_30": 4.582274}, "trend_signal": 1, "fair_value": 17.250878, "relative_strength": 24.339961, "rate_of_change": 2.924422022723806, "market_dynamics": -0.0009, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3705, "high": 5.5143, "low": 5.02, "close": 5.2, "volume": 62525}, "trend_line": 4.2989, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.125744, "activity_20": 4.865243, "activity_30": 4.646797}, "trend_signal": 1, "fair_value": 16.927031, "relative_strength": 16.472494, "rate_of_change": 2.357198980928101, "market_dynamics": 0.099932, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 6.0199, "low": 5.12, "close": 5.68, "volume": 208610}, "trend_line": 4.393233, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.277102, "activity_20": 4.951403, "activity_30": 4.7359}, "trend_signal": 1, "fair_value": 16.584724, "relative_strength": 29.61595, "rate_of_change": 2.194352043546039, "market_dynamics": 0.407659, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.02, "close": 5.11, "volume": 17544}, "trend_line": 4.451113, "activity_lines": {"activity_5": 5.358, "activity_10": 5.29646, "activity_20": 4.972468, "activity_30": 4.782143}, "trend_signal": 1, "fair_value": 16.090685, "relative_strength": 14.415231, "rate_of_change": 1.3174807709948442, "market_dynamics": 0.503636, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.05, "high": 5.4683, "low": 4.87, "close": 4.88, "volume": 27461}, "trend_line": 4.49778, "activity_lines": {"activity_5": 5.182, "activity_10": 5.256727, "activity_20": 4.970062, "activity_30": 4.809813}, "trend_signal": 1, "fair_value": 15.668762, "relative_strength": 6.323066, "rate_of_change": 1.0484344028111472, "market_dynamics": 0.472193, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87, "high": 5.5835, "low": 4.4701, "close": 5.35, "volume": 90459}, "trend_line": 4.563883, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.291818, "activity_20": 5.015703, "activity_30": 4.864795}, "trend_signal": 1, "fair_value": 15.23639, "relative_strength": 15.866137, "rate_of_change": 1.4696805979838947, "market_dynamics": 0.529572, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.35, "high": 5.4, "low": 3.0615, "close": 3.96, "volume": 1214794}, "trend_line": 4.56488, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.057636, "activity_20": 4.930059, "activity_30": 4.825835}, "trend_signal": 1, "fair_value": 14.830108, "relative_strength": -13.724762, "rate_of_change": 0.0218454329350668, "market_dynamics": 0.087656, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.92, "high": 4.39, "low": 3.71, "close": 4.24, "volume": 114302}, "trend_line": 4.576547, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.875455, "activity_20": 4.879843, "activity_30": 4.804875}, "trend_signal": 0, "fair_value": 14.445365, "relative_strength": -10.427302, "rate_of_change": 0.2555817458509335, "market_dynamics": -0.189053, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.32, "high": 5.0, "low": 3.91, "close": 4.89, "volume": 149510}, "trend_line": 4.63688, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.833455, "activity_20": 4.892723, "activity_30": 4.825097}, "trend_signal": 0, "fair_value": 14.093506, "relative_strength": 3.561696, "rate_of_change": 1.318308322846897, "market_dynamics": -0.269439, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.89, "high": 4.9699, "low": 4.05, "close": 4.13, "volume": 82616}, "trend_line": 4.67288, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.668727, "activity_20": 4.831317, "activity_30": 4.792395}, "trend_signal": 0, "fair_value": 13.749339, "relative_strength": -8.699315, "rate_of_change": 0.7763841203568019, "market_dynamics": -0.727395, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.07, "high": 4.5499, "low": 3.71, "close": 3.94, "volume": 108754}, "trend_line": 4.70888, "activity_lines": {"activity_5": 4.222, "activity_10": 4.496182, "activity_20": 4.753434, "activity_30": 4.745113}, "trend_signal": 0, "fair_value": 13.401262, "relative_strength": -10.451597, "rate_of_change": 0.7704028350824242, "market_dynamics": -0.850164, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 5.48, "low": 4.0, "close": 4.51, "volume": 317587}, "trend_line": 4.73988, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.454727, "activity_20": 4.732504, "activity_30": 4.732282}, "trend_signal": 0, "fair_value": 13.064916, "relative_strength": 5.426776, "rate_of_change": 0.6583306433801793, "market_dynamics": -0.840877, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 5.0, "low": 3.995, "close": 4.7, "volume": 70709}, "trend_line": 4.78288, "activity_lines": {"activity_5": 4.434, "activity_10": 4.460364, "activity_20": 4.726955, "activity_30": 4.729709}, "trend_signal": 0, "fair_value": 12.748634, "relative_strength": 9.144062, "rate_of_change": 0.9071959627669742, "market_dynamics": -0.964209, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.57, "high": 4.71, "low": 4.0, "close": 4.1877, "volume": 71727}, "trend_line": 4.7631, "activity_lines": {"activity_5": 4.3519, "activity_10": 4.390673, "activity_20": 4.669854, "activity_30": 4.69131}, "trend_signal": 0, "fair_value": 12.459581, "relative_strength": -7.762458, "rate_of_change": -0.41355835814404523, "market_dynamics": -0.978294, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.254, "high": 4.34, "low": 3.45, "close": 4.011, "volume": 251964}, "trend_line": 4.711133, "activity_lines": {"activity_5": 4.25772, "activity_10": 4.305624, "activity_20": 4.595792, "activity_30": 4.642788}, "trend_signal": 0, "fair_value": 12.102087, "relative_strength": -12.506334, "rate_of_change": -1.0910331506791677, "market_dynamics": -0.981396, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.94, "high": 4.35, "low": 3.8212, "close": 4.17, "volume": 58127}, "trend_line": 4.664133, "activity_lines": {"activity_5": 4.224473, "activity_10": 4.265284, "activity_20": 4.538227, "activity_30": 4.607876}, "trend_signal": 0, "fair_value": 11.776574, "relative_strength": -8.359605, "rate_of_change": -0.9976368741871774, "market_dynamics": -1.00392, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08, "high": 5.84, "low": 4.08, "close": 5.3, "volume": 518648}, "trend_line": 4.647467, "activity_lines": {"activity_5": 4.55256, "activity_10": 4.451853, "activity_20": 4.589566, "activity_30": 4.6489}, "trend_signal": 0, "fair_value": 11.458754, "relative_strength": 22.79064, "rate_of_change": -0.35732257206215706, "market_dynamics": -0.716548, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.279, "high": 5.97, "low": 2.91, "close": 3.905, "volume": 397868}, "trend_line": 4.627967, "activity_lines": {"activity_5": 4.36298, "activity_10": 4.360422, "activity_20": 4.501953, "activity_30": 4.600998}, "trend_signal": 0, "fair_value": 11.169683, "relative_strength": -14.520042, "rate_of_change": -0.4195833988708226, "market_dynamics": -0.608701, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.97, "high": 4.99, "low": 3.77, "close": 4.99, "volume": 182316}, "trend_line": 4.644633, "activity_lines": {"activity_5": 4.588067, "activity_10": 4.472355, "activity_20": 4.525031, "activity_30": 4.624355}, "trend_signal": 0, "fair_value": 10.874106, "relative_strength": 6.996274, "rate_of_change": 0.3601149273536274, "market_dynamics": -0.311619, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.93, "high": 5.0, "low": 3.9707, "close": 4.24, "volume": 90402}, "trend_line": 4.636967, "activity_lines": {"activity_5": 4.509667, "activity_10": 4.446105, "activity_20": 4.480251, "activity_30": 4.59825}, "trend_signal": 0, "fair_value": 10.604235, "relative_strength": -10.236983, "rate_of_change": -0.1650507155247682, "market_dynamics": -0.19546, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.58, "low": 3.98, "close": 4.3586, "volume": 123009}, "trend_line": 4.632253, "activity_lines": {"activity_5": 4.455533, "activity_10": 4.43942, "activity_20": 4.453243, "activity_30": 4.580291}, "trend_signal": 0, "fair_value": 10.330636, "relative_strength": -8.300514, "rate_of_change": -0.10166127988402517, "market_dynamics": -0.252799, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.8001, "close": 3.81, "volume": 81661}, "trend_line": 4.62792, "activity_lines": {"activity_5": 4.20596, "activity_10": 4.325378, "activity_20": 4.379185, "activity_30": 4.527242}, "trend_signal": 0, "fair_value": 10.037367, "relative_strength": -21.124456, "rate_of_change": -0.09353979586177197, "market_dynamics": -0.245892, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.89, "high": 4.1852, "low": 3.87, "close": 4.08, "volume": 75579}, "trend_line": 4.626587, "activity_lines": {"activity_5": 4.14572, "activity_10": 4.273155, "activity_20": 4.33746, "activity_30": 4.491893}, "trend_signal": 0, "fair_value": 9.779033, "relative_strength": -16.208585, "rate_of_change": -0.028803436533038747, "market_dynamics": -0.425818, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1474, "high": 4.1474, "low": 3.94, "close": 4.025, "volume": 25126}, "trend_line": 4.622087, "activity_lines": {"activity_5": 4.05548, "activity_10": 4.222204, "activity_20": 4.298115, "activity_30": 4.453081}, "trend_signal": 0, "fair_value": 9.532014, "relative_strength": -17.740849, "rate_of_change": -0.09726392262806624, "market_dynamics": -0.42244, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 5.65, "low": 3.47, "close": 3.51, "volume": 959423}, "trend_line": 4.59591, "activity_lines": {"activity_5": 3.857907, "activity_10": 4.080575, "activity_20": 4.21489, "activity_30": 4.381333}, "trend_signal": 0, "fair_value": 9.26195, "relative_strength": -27.019145, "rate_of_change": -0.5663458952633231, "market_dynamics": -0.521298, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.4, "close": 3.47, "volume": 532491}, "trend_line": 4.563577, "activity_lines": {"activity_5": 3.695667, "activity_10": 3.940782, "activity_20": 4.134379, "activity_30": 4.308694}, "trend_signal": 0, "fair_value": 9.002399, "relative_strength": -31.300779, "rate_of_change": -0.7035168225661403, "market_dynamics": -0.524668, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.27, "close": 3.33, "volume": 343455}, "trend_line": 4.540577, "activity_lines": {"activity_5": 3.546, "activity_10": 3.788262, "activity_20": 4.049487, "activity_30": 4.229108}, "trend_signal": 0, "fair_value": 8.753617, "relative_strength": -31.42162, "rate_of_change": -0.5039906196389493, "market_dynamics": -0.637425, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.3, "close": 3.45, "volume": 119722}, "trend_line": 4.47391, "activity_lines": {"activity_5": 3.468333, "activity_10": 3.693378, "activity_20": 3.979024, "activity_30": 4.158748}, "trend_signal": 0, "fair_value": 8.533424, "relative_strength": -29.986341, "rate_of_change": -1.4682495198297443, "market_dynamics": -0.765347, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.37, "close": 3.45, "volume": 108285}, "trend_line": 4.397577, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.606767, "activity_20": 3.912322, "activity_30": 4.09269}, "trend_signal": 0, "fair_value": 8.367078, "relative_strength": -30.062317, "rate_of_change": -1.7061809468675047, "market_dynamics": -0.902308, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.05, "close": 2.86, "volume": 734203}, "trend_line": 4.306243, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.440884, "activity_20": 3.796288, "activity_30": 3.993491}, "trend_signal": 0, "fair_value": 8.190668, "relative_strength": -43.353405, "rate_of_change": -2.0769164473981876, "market_dynamics": -1.002039, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.55, "close": 2.73, "volume": 418343}, "trend_line": 4.215577, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.276455, "activity_20": 3.67392, "activity_30": 3.891798}, "trend_signal": 0, "fair_value": 8.031373, "relative_strength": -46.070145, "rate_of_change": -2.1054548013198646, "market_dynamics": -1.079914, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.6702, "close": 2.76, "volume": 144975}, "trend_line": 4.134243, "activity_lines": {"activity_5": 2.91, "activity_10": 3.147091, "activity_20": 3.56017, "activity_30": 3.79789}, "trend_signal": 0, "fair_value": 7.865091, "relative_strength": -43.98321, "rate_of_change": -1.9293681505521076, "market_dynamics": -1.164245, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.77, "high": 3.13, "low": 2.71, "close": 2.85, "volume": 107279}, "trend_line": 4.03991, "activity_lines": {"activity_5": 2.843333, "activity_10": 3.053182, "activity_20": 3.463326, "activity_30": 3.715035}, "trend_signal": 0, "fair_value": 7.719129, "relative_strength": -42.497164, "rate_of_change": -2.2817478314651507, "market_dynamics": -1.296819, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 3.67, "low": 2.67, "close": 3.22, "volume": 202637}, "trend_line": 3.97691, "activity_lines": {"activity_5": 2.94, "activity_10": 3.048909, "activity_20": 3.41053, "activity_30": 3.662138}, "trend_signal": 0, "fair_value": 7.593488, "relative_strength": -34.150408, "rate_of_change": -1.5594406806092147, "market_dynamics": -1.264511, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2856, "high": 3.4399, "low": 2.93, "close": 3.02, "volume": 31638}, "trend_line": 3.91491, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.022909, "activity_20": 3.343293, "activity_30": 3.600402}, "trend_signal": 0, "fair_value": 7.473745, "relative_strength": -36.540171, "rate_of_change": -1.5589993235954618, "market_dynamics": -1.247503, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.2808, "low": 2.73, "close": 3.09, "volume": 80332}, "trend_line": 3.839577, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.018545, "activity_20": 3.287443, "activity_30": 3.547182}, "trend_signal": 0, "fair_value": 7.366117, "relative_strength": -36.160835, "rate_of_change": -1.9242587952213488, "market_dynamics": -1.11745, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.2077, "low": 2.61, "close": 2.73, "volume": 122892}, "trend_line": 3.798577, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.955636, "activity_20": 3.20245, "activity_30": 3.475596}, "trend_signal": 0, "fair_value": 7.269642, "relative_strength": -43.493845, "rate_of_change": -1.067825961036852, "market_dynamics": -1.069145, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79, "high": 2.9122, "low": 2.52, "close": 2.56, "volume": 211574}, "trend_line": 3.742577, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.872727, "activity_20": 3.113504, "activity_30": 3.395688}, "trend_signal": 0, "fair_value": 7.170283, "relative_strength": -45.324759, "rate_of_change": -1.4742362732149448, "market_dynamics": -1.152054, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 3.0455, "low": 2.32, "close": 2.67, "volume": 197611}, "trend_line": 3.668577, "activity_lines": {"activity_5": 2.732, "activity_10": 2.826, "activity_20": 3.041439, "activity_30": 3.32649}, "trend_signal": 0, "fair_value": 7.067142, "relative_strength": -42.018818, "rate_of_change": -1.9772472283135352, "market_dynamics": -1.000585, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.3675, "close": 2.51, "volume": 94444}, "trend_line": 3.614577, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.764364, "activity_20": 2.965184, "activity_30": 3.251743}, "trend_signal": 0, "fair_value": 6.971053, "relative_strength": -46.353419, "rate_of_change": -1.471960381368575, "market_dynamics": -1.004948, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4445, "high": 2.6569, "low": 2.35, "close": 2.35, "volume": 76925}, "trend_line": 3.561577, "activity_lines": {"activity_5": 2.51, "activity_10": 2.68, "activity_20": 2.881929, "activity_30": 3.170157}, "trend_signal": 0, "fair_value": 6.871245, "relative_strength": -47.944441, "rate_of_change": -1.466284989917214, "market_dynamics": -0.909106, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.4462, "low": 2.15, "close": 2.22, "volume": 63588}, "trend_line": 3.485243, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.578909, "activity_20": 2.795857, "activity_30": 3.083604}, "trend_signal": 0, "fair_value": 6.778681, "relative_strength": -48.429645, "rate_of_change": -2.1432640653283674, "market_dynamics": -0.863529, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.26, "high": 2.3487, "low": 1.86, "close": 2.24, "volume": 422213}, "trend_line": 3.403243, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.491273, "activity_20": 2.719262, "activity_30": 3.003266}, "trend_signal": 0, "fair_value": 6.68445, "relative_strength": -45.520038, "rate_of_change": -2.352777123431574, "market_dynamics": -0.810956, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.2799, "low": 1.8329, "close": 1.98, "volume": 77392}, "trend_line": 3.329653, "activity_lines": {"activity_5": 2.182, "activity_10": 2.367455, "activity_20": 2.626667, "activity_30": 2.911443}, "trend_signal": 0, "fair_value": 6.582271, "relative_strength": -50.050638, "rate_of_change": -2.1623492650980203, "market_dynamics": -0.855982, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.94, "close": 2.01, "volume": 108507}, "trend_line": 3.262953, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.271636, "activity_20": 2.546667, "activity_30": 2.826305}, "trend_signal": 0, "fair_value": 6.478488, "relative_strength": -48.811716, "rate_of_change": -2.0032117460888563, "market_dynamics": -0.846515, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.92, "close": 1.99, "volume": 881343}, "trend_line": 3.190287, "activity_lines": {"activity_5": 2.042, "activity_10": 2.190545, "activity_20": 2.471905, "activity_30": 2.744178}, "trend_signal": 0, "fair_value": 6.382655, "relative_strength": -47.470538, "rate_of_change": -2.2270011244415686, "market_dynamics": -0.708143, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.76, "close": 1.82, "volume": 163595}, "trend_line": 3.074287, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.098545, "activity_20": 2.388, "activity_30": 2.655773}, "trend_signal": 0, "fair_value": 6.286629, "relative_strength": -45.99103, "rate_of_change": -3.6360365070603398, "market_dynamics": -0.910351, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.45, "close": 1.535, "volume": 103580}, "trend_line": 2.995287, "activity_lines": {"activity_5": 1.795, "activity_10": 1.971273, "activity_20": 2.284143, "activity_30": 2.556464}, "trend_signal": 0, "fair_value": 6.192367, "relative_strength": -56.921205, "rate_of_change": -2.5697015275411887, "market_dynamics": -1.044475, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.53, "close": 1.55, "volume": 38471}, "trend_line": 2.88062, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.865364, "activity_20": 2.190833, "activity_30": 2.46322}, "trend_signal": 0, "fair_value": 6.103585, "relative_strength": -54.796991, "rate_of_change": -3.828247510171809, "market_dynamics": -1.230139, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.555, "high": 1.67, "low": 1.43, "close": 1.5, "volume": 132355}, "trend_line": 2.789287, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.770727, "activity_20": 2.10181, "activity_30": 2.374148}, "trend_signal": 0, "fair_value": 6.017174, "relative_strength": -57.888281, "rate_of_change": -3.170602162034566, "market_dynamics": -1.47579, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.8, "low": 1.48, "close": 1.75, "volume": 87269}, "trend_line": 2.702333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.739909, "activity_20": 2.043071, "activity_30": 2.307097}, "trend_signal": 0, "fair_value": 5.947444, "relative_strength": -51.302094, "rate_of_change": -3.1174275002894998, "market_dynamics": -1.455312, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 2.1513, "low": 1.69, "close": 2.0, "volume": 296866}, "trend_line": 2.642, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.765455, "activity_20": 2.01281, "activity_30": 2.261785}, "trend_signal": 0, "fair_value": 5.886172, "relative_strength": -42.956951, "rate_of_change": -2.232626400965387, "market_dynamics": -0.966625, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.0422, "low": 1.86, "close": 2.0, "volume": 193684}, "trend_line": 2.572667, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.795, "activity_20": 1.986167, "activity_30": 2.220366}, "trend_signal": 0, "fair_value": 5.824326, "relative_strength": -45.412605, "rate_of_change": -2.6242619227857635, "market_dynamics": -0.434532, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6598, "close": 1.8, "volume": 93061}, "trend_line": 2.4985, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.792545, "activity_20": 1.944524, "activity_30": 2.170516}, "trend_signal": 0, "fair_value": 5.754879, "relative_strength": -48.577118, "rate_of_change": -2.8828837933553038, "market_dynamics": 0.014316, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.65, "close": 1.71, "volume": 49721}, "trend_line": 2.4385, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.777, "activity_20": 1.901071, "activity_30": 2.119645}, "trend_signal": 0, "fair_value": 5.678512, "relative_strength": -50.784899, "rate_of_change": -2.4014408645187135, "market_dynamics": 0.358672, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.695, "high": 1.8676, "low": 1.61, "close": 1.74, "volume": 111996}, "trend_line": 2.380833, "activity_lines": {"activity_5": 1.796, "activity_10": 1.772364, "activity_20": 1.866714, "activity_30": 2.074581}, "trend_signal": 0, "fair_value": 5.6107, "relative_strength": -49.815311, "rate_of_change": -2.3648554439204394, "market_dynamics": 0.360648, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.7101, "close": 1.72, "volume": 72440}, "trend_line": 2.327167, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.768636, "activity_20": 1.836881, "activity_30": 2.031946}, "trend_signal": 0, "fair_value": 5.546799, "relative_strength": -49.068345, "rate_of_change": -2.2540850198228846, "market_dynamics": 0.321027, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.63, "close": 1.64, "volume": 73115}, "trend_line": 2.266833, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.752182, "activity_20": 1.804238, "activity_30": 1.987613}, "trend_signal": 0, "fair_value": 5.483381, "relative_strength": -50.215741, "rate_of_change": -2.5925943432508327, "market_dynamics": 0.350606, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.705, "high": 1.79, "low": 1.43, "close": 1.43, "volume": 265449}, "trend_line": 2.1995, "activity_lines": {"activity_5": 1.604, "activity_10": 1.695636, "activity_20": 1.755976, "activity_30": 1.933624}, "trend_signal": 0, "fair_value": 5.404599, "relative_strength": -57.577552, "rate_of_change": -2.97035555773187, "market_dynamics": 0.361331, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.42, "high": 1.85, "low": 1.42, "close": 1.61, "volume": 138158}, "trend_line": 2.157833, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.674, "activity_20": 1.730762, "activity_30": 1.895591}, "trend_signal": 0, "fair_value": 5.309022, "relative_strength": -52.081914, "rate_of_change": -1.8943850875198862, "market_dynamics": 0.389598, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.66, "high": 2.2597, "low": 1.585, "close": 2.0, "volume": 454556}, "trend_line": 2.1335, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.721273, "activity_20": 1.746976, "activity_30": 1.885409}, "trend_signal": 0, "fair_value": 5.229406, "relative_strength": -39.029028, "rate_of_change": -1.1276590913198536, "market_dynamics": 0.636853, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 3.2, "low": 2.0, "close": 3.01, "volume": 905689}, "trend_line": 2.141833, "activity_lines": {"activity_5": 2.158667, "activity_10": 1.947636, "activity_20": 1.861048, "activity_30": 1.941957}, "trend_signal": 0, "fair_value": 5.160412, "relative_strength": -8.388083, "rate_of_change": 0.3905788610264787, "market_dynamics": 0.929211, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 4.26, "low": 3.085, "close": 3.8, "volume": 1106752}, "trend_line": 2.1735, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.299273, "activity_20": 2.046595, "activity_30": 2.048935}, "trend_signal": 0, "fair_value": 5.098617, "relative_strength": 15.312916, "rate_of_change": 1.4784999577464775, "market_dynamics": 1.287274, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 3.96, "low": 2.75, "close": 2.94, "volume": 432740}, "trend_line": 2.164167, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.461818, "activity_20": 2.14281, "activity_30": 2.098387}, "trend_signal": 0, "fair_value": 5.032206, "relative_strength": -7.302316, "rate_of_change": -0.42939958592133687, "market_dynamics": 1.530129, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.162, "low": 2.66, "close": 2.74, "volume": 143507}, "trend_line": 2.154833, "activity_lines": {"activity_5": 2.992, "activity_10": 2.567273, "activity_20": 2.215405, "activity_30": 2.135538}, "trend_signal": 0, "fair_value": 4.961822, "relative_strength": -15.083859, "rate_of_change": -0.43129758470579926, "market_dynamics": 1.467046, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.31, "close": 2.91, "volume": 141835}, "trend_line": 2.148833, "activity_lines": {"activity_5": 2.996, "activity_10": 2.684909, "activity_20": 2.300714, "activity_30": 2.184258}, "trend_signal": 1, "fair_value": 4.893424, "relative_strength": -9.060222, "rate_of_change": -0.2784438515652853, "market_dynamics": 1.338891, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.045, "low": 2.7001, "close": 2.78, "volume": 207127}, "trend_line": 2.1505, "activity_lines": {"activity_5": 2.896, "activity_10": 2.757636, "activity_20": 2.369262, "activity_30": 2.224978}, "trend_signal": 1, "fair_value": 4.821501, "relative_strength": -11.215896, "rate_of_change": 0.07757699179042127, "market_dynamics": 1.152212, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 3.0517, "low": 2.68, "close": 2.7, "volume": 156511}, "trend_line": 2.155167, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.796545, "activity_20": 2.425619, "activity_30": 2.26043}, "trend_signal": 1, "fair_value": 4.752108, "relative_strength": -12.279055, "rate_of_change": 0.21701929783771107, "market_dynamics": 0.971589, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 3.38, "low": 2.72, "close": 3.08, "volume": 529079}, "trend_line": 2.168833, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.885273, "activity_20": 2.512619, "activity_30": 2.320097}, "trend_signal": 1, "fair_value": 4.676041, "relative_strength": 1.444975, "rate_of_change": 0.6341039928692177, "market_dynamics": 0.995957, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.11, "high": 3.73, "low": 3.0001, "close": 3.17, "volume": 346810}, "trend_line": 2.190833, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.960364, "activity_20": 2.600905, "activity_30": 2.384688}, "trend_signal": 1, "fair_value": 4.602131, "relative_strength": 3.602976, "rate_of_change": 1.014370401040571, "market_dynamics": 0.989599, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.29, "high": 3.3078, "low": 2.62, "close": 3.02, "volume": 411276}, "trend_line": 2.213167, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.979818, "activity_20": 2.666952, "activity_30": 2.438183}, "trend_signal": 1, "fair_value": 4.532195, "relative_strength": -1.440496, "rate_of_change": 1.0194295959573303, "market_dynamics": 0.974329, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.96, "close": 3.08, "volume": 287811}, "trend_line": 2.241833, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.991636, "activity_20": 2.732667, "activity_30": 2.494108}, "trend_signal": 1, "fair_value": 4.467544, "relative_strength": 2.35164, "rate_of_change": 1.2952479410726938, "market_dynamics": 0.957591, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0728, "high": 3.25, "low": 2.97, "close": 3.2, "volume": 197795}, "trend_line": 2.273833, "activity_lines": {"activity_5": 3.12, "activity_10": 3.024, "activity_20": 2.804667, "activity_30": 2.555925}, "trend_signal": 1, "fair_value": 4.402692, "relative_strength": 6.564455, "rate_of_change": 1.427403379288289, "market_dynamics": 0.82797, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.65, "low": 2.96, "close": 3.165, "volume": 399097}, "trend_line": 2.313333, "activity_lines": {"activity_5": 3.138333, "activity_10": 3.060909, "activity_20": 2.867619, "activity_30": 2.613419}, "trend_signal": 1, "fair_value": 4.336576, "relative_strength": 8.85173, "rate_of_change": 1.7371548394275158, "market_dynamics": 0.728177, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.16, "high": 3.41, "low": 3.0716, "close": 3.21, "volume": 206458}, "trend_line": 2.353333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.101909, "activity_20": 2.928357, "activity_30": 2.671269}, "trend_signal": 1, "fair_value": 4.27055, "relative_strength": 9.028363, "rate_of_change": 1.7291068773929232, "market_dynamics": 0.580943, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0355, "high": 3.26, "low": 2.96, "close": 3.006, "volume": 156893}, "trend_line": 2.3872, "activity_lines": {"activity_5": 3.123, "activity_10": 3.097273, "activity_20": 2.962524, "activity_30": 2.713376}, "trend_signal": 1, "fair_value": 4.200076, "relative_strength": 1.237623, "rate_of_change": 1.439107852564846, "market_dynamics": 0.331588, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.045, "high": 3.14, "low": 2.96, "close": 2.96, "volume": 115637}, "trend_line": 2.4252, "activity_lines": {"activity_5": 3.0656, "activity_10": 3.082527, "activity_20": 2.986281, "activity_30": 2.750331}, "trend_signal": 1, "fair_value": 4.131415, "relative_strength": -1.20791, "rate_of_change": 1.5918230563002602, "market_dynamics": -0.003696, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.95, "close": 3.04, "volume": 118139}, "trend_line": 2.475367, "activity_lines": {"activity_5": 3.042867, "activity_10": 3.079055, "activity_20": 3.011752, "activity_30": 2.789996}, "trend_signal": 1, "fair_value": 4.063851, "relative_strength": 5.444778, "rate_of_change": 2.068571664192647, "market_dynamics": -0.239519, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 3.39, "low": 2.97, "close": 3.0, "volume": 114225}, "trend_line": 2.5237, "activity_lines": {"activity_5": 3.017467, "activity_10": 3.062127, "activity_20": 3.026748, "activity_30": 2.823843}, "trend_signal": 1, "fair_value": 3.997826, "relative_strength": 4.982508, "rate_of_change": 1.9525589538844126, "market_dynamics": -0.389228, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.3549, "low": 3.0, "close": 3.29, "volume": 130641}, "trend_line": 2.583367, "activity_lines": {"activity_5": 3.099733, "activity_10": 3.099382, "activity_20": 3.061886, "activity_30": 2.873282}, "trend_signal": 1, "fair_value": 3.958787, "relative_strength": 19.424213, "rate_of_change": 2.3642667511986426, "market_dynamics": -0.309825, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.31, "high": 4.4946, "low": 3.2, "close": 4.27, "volume": 1456544}, "trend_line": 2.667367, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.312636, "activity_20": 3.182357, "activity_30": 2.982097}, "trend_signal": 1, "fair_value": 3.930518, "relative_strength": 47.638192, "rate_of_change": 3.251570527919575, "market_dynamics": 0.147301, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.26, "high": 4.815, "low": 4.21, "close": 4.37, "volume": 223087}, "trend_line": 2.746367, "activity_lines": {"activity_5": 3.856, "activity_10": 3.521345, "activity_20": 3.301543, "activity_30": 3.091944}, "trend_signal": 1, "fair_value": 3.906479, "relative_strength": 48.657136, "rate_of_change": 2.9617221777130682, "market_dynamics": 0.468763, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.37, "high": 4.75, "low": 4.09, "close": 4.33, "volume": 592283}, "trend_line": 2.824033, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.699327, "activity_20": 3.410443, "activity_30": 3.194114}, "trend_signal": 1, "fair_value": 3.888458, "relative_strength": 48.995202, "rate_of_change": 2.8279541663586927, "market_dynamics": 0.856787, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 6.4, "low": 4.24, "close": 6.35, "volume": 605465}, "trend_line": 2.9757, "activity_lines": {"activity_5": 4.934, "activity_10": 4.224036, "activity_20": 3.7092, "activity_30": 3.421596}, "trend_signal": 1, "fair_value": 3.881599, "relative_strength": 113.014946, "rate_of_change": 5.370581717706548, "market_dynamics": 1.255866, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 7.2, "low": 5.75, "close": 6.23, "volume": 420539}, "trend_line": 3.126367, "activity_lines": {"activity_5": 5.503333, "activity_10": 4.669018, "activity_20": 3.98029, "activity_30": 3.631551}, "trend_signal": 1, "fair_value": 3.876663, "relative_strength": 102.801769, "rate_of_change": 5.063245622878662, "market_dynamics": 1.347037, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.17, "high": 7.2, "low": 5.55, "close": 6.74, "volume": 353935}, "trend_line": 3.293033, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.151818, "activity_20": 4.283333, "activity_30": 3.864688}, "trend_signal": 1, "fair_value": 3.862432, "relative_strength": 119.18904, "rate_of_change": 5.330980016101749, "market_dynamics": 1.464364, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.98, "high": 7.0399, "low": 5.12, "close": 5.85, "volume": 507355}, "trend_line": 3.4307, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.404909, "activity_20": 4.483376, "activity_30": 4.029654}, "trend_signal": 1, "fair_value": 3.837112, "relative_strength": 83.776611, "rate_of_change": 4.180553307543532, "market_dynamics": 1.435447, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 6.09, "low": 5.05, "close": 5.13, "volume": 375698}, "trend_line": 3.547033, "activity_lines": {"activity_5": 5.872, "activity_10": 5.474545, "activity_20": 4.600229, "activity_30": 4.139286}, "trend_signal": 1, "fair_value": 3.805408, "relative_strength": 61.149779, "rate_of_change": 3.3909406243623756, "market_dynamics": 1.190442, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.95, "low": 5.0401, "close": 5.26, "volume": 168222}, "trend_line": 3.6747, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.529818, "activity_20": 4.71789, "activity_30": 4.2498}, "trend_signal": 1, "fair_value": 3.778091, "relative_strength": 62.849719, "rate_of_change": 3.599261692800721, "market_dynamics": 0.907942, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.23, "high": 5.39, "low": 0.82, "close": 0.9, "volume": 52480977}, "trend_line": 3.651033, "activity_lines": {"activity_5": 3.958, "activity_10": 4.751273, "activity_20": 4.409933, "activity_30": 4.070787}, "trend_signal": 1, "fair_value": 3.725204, "relative_strength": -71.733307, "rate_of_change": -0.6440525757204698, "market_dynamics": 0.383983, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.8548, "low": 0.5201, "close": 0.6001, "volume": 5686109}, "trend_line": 3.60437, "activity_lines": {"activity_5": 2.566033, "activity_10": 3.961655, "activity_20": 4.084224, "activity_30": 3.873953}, "trend_signal": 0, "fair_value": 3.666562, "relative_strength": -80.470396, "rate_of_change": -1.2780766429665282, "market_dynamics": -0.210257, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6255, "high": 0.79, "low": 0.6035, "close": 0.6551, "volume": 2156204}, "trend_line": 3.525873, "activity_lines": {"activity_5": 1.601727, "activity_10": 3.248762, "activity_20": 3.775276, "activity_30": 3.683677}, "trend_signal": 0, "fair_value": 3.614447, "relative_strength": -78.106035, "rate_of_change": -2.1778285803066844, "market_dynamics": -0.680302, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6502, "high": 0.7064, "low": 0.5041, "close": 0.541, "volume": 1940225}, "trend_line": 3.41724, "activity_lines": {"activity_5": 0.945713, "activity_10": 2.582667, "activity_20": 3.467008, "activity_30": 3.491105}, "trend_signal": 0, "fair_value": 3.564303, "relative_strength": -81.871439, "rate_of_change": -3.081024188902997, "market_dynamics": -1.07275, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5349, "high": 0.601, "low": 0.5156, "close": 0.5163, "volume": 1454088}, "trend_line": 3.33645, "activity_lines": {"activity_5": 0.5874, "activity_10": 1.980973, "activity_20": 3.16905, "activity_30": 3.303947}, "trend_signal": 0, "fair_value": 3.515417, "relative_strength": -82.41152, "rate_of_change": -2.364188643466655, "market_dynamics": -1.186356, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5145, "high": 0.78, "low": 0.4606, "close": 0.727, "volume": 4977796}, "trend_line": 3.26935, "activity_lines": {"activity_5": 0.615567, "activity_10": 1.523655, "activity_20": 2.903771, "activity_30": 3.135596}, "trend_signal": 0, "fair_value": 3.471616, "relative_strength": -74.582039, "rate_of_change": -2.011119603171033, "market_dynamics": -1.125887, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.6521, "close": 0.83, "volume": 2028351}, "trend_line": 3.200017, "activity_lines": {"activity_5": 0.6896, "activity_10": 1.185118, "activity_20": 2.660126, "activity_30": 2.978218}, "trend_signal": 0, "fair_value": 3.437413, "relative_strength": -70.357347, "rate_of_change": -2.1206967745882306, "market_dynamics": -1.063374, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8551, "high": 0.93, "low": 0.5776, "close": 0.5776, "volume": 1803602}, "trend_line": 3.126603, "activity_lines": {"activity_5": 0.664173, "activity_10": 0.908145, "activity_20": 2.402805, "activity_30": 2.80903}, "trend_signal": 0, "fair_value": 3.404513, "relative_strength": -78.679363, "rate_of_change": -2.294175312193657, "market_dynamics": -1.006711, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.599, "high": 0.6824, "low": 0.569, "close": 0.569, "volume": 962019}, "trend_line": 3.05557, "activity_lines": {"activity_5": 0.641047, "activity_10": 0.725471, "activity_20": 2.156009, "activity_30": 2.644023}, "trend_signal": 0, "fair_value": 3.37611, "relative_strength": -78.001327, "rate_of_change": -2.2718906109921826, "market_dynamics": -0.999388, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.56, "high": 0.6199, "low": 0.507, "close": 0.585, "volume": 510539}, "trend_line": 2.972403, "activity_lines": {"activity_5": 0.621387, "activity_10": 0.628633, "activity_20": 1.922504, "activity_30": 2.484632}, "trend_signal": 0, "fair_value": 3.360629, "relative_strength": -77.941866, "rate_of_change": -2.721816224141486, "market_dynamics": -1.006198, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6011, "high": 0.76, "low": 0.57, "close": 0.6178, "volume": 1862540}, "trend_line": 2.88733, "activity_lines": {"activity_5": 0.60808, "activity_10": 0.622758, "activity_20": 1.703622, "activity_30": 2.332722}, "trend_signal": 0, "fair_value": 3.34273, "relative_strength": -77.471946, "rate_of_change": -2.8620950793011564, "market_dynamics": -1.012552, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.698, "low": 0.5899, "close": 0.603, "volume": 702109}, "trend_line": 2.806763, "activity_lines": {"activity_5": 0.59712, "activity_10": 0.619324, "activity_20": 1.496056, "activity_30": 2.185346}, "trend_signal": 0, "fair_value": 3.320954, "relative_strength": -79.06064, "rate_of_change": -2.7903634153352694, "market_dynamics": -1.022758, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.605, "high": 0.668, "low": 0.58, "close": 0.5845, "volume": 790687}, "trend_line": 2.72358, "activity_lines": {"activity_5": 0.595127, "activity_10": 0.612473, "activity_20": 1.30419, "activity_30": 2.041974}, "trend_signal": 0, "fair_value": 3.299894, "relative_strength": -79.962096, "rate_of_change": -2.9636631236766338, "market_dynamics": -0.978689, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.6165, "low": 0.5297, "close": 0.5886, "volume": 702771}, "trend_line": 2.636533, "activity_lines": {"activity_5": 0.59404, "activity_10": 0.607651, "activity_20": 1.13074, "activity_30": 1.904233}, "trend_signal": 0, "fair_value": 3.281936, "relative_strength": -79.889164, "rate_of_change": -3.1960507860977128, "market_dynamics": -0.937567, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.578, "high": 0.6779, "low": 0.5772, "close": 0.629, "volume": 534513}, "trend_line": 2.552, "activity_lines": {"activity_5": 0.605113, "activity_10": 0.609309, "activity_20": 0.978955, "activity_30": 1.774715}, "trend_signal": 0, "fair_value": 3.26866, "relative_strength": -79.333203, "rate_of_change": -3.206218166053676, "market_dynamics": -0.693271, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6267, "high": 0.7271, "low": 0.5901, "close": 0.6571, "volume": 843559}, "trend_line": 2.466903, "activity_lines": {"activity_5": 0.62262, "activity_10": 0.614027, "activity_20": 0.857088, "activity_30": 1.652463}, "trend_signal": 0, "fair_value": 3.253642, "relative_strength": -78.051222, "rate_of_change": -3.3345219435736753, "market_dynamics": -0.393764, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.6899, "low": 0.5805, "close": 0.6289, "volume": 405631}, "trend_line": 2.387667, "activity_lines": {"activity_5": 0.628107, "activity_10": 0.614889, "activity_20": 0.759073, "activity_30": 1.533883}, "trend_signal": 0, "fair_value": 3.237865, "relative_strength": -78.989279, "rate_of_change": -3.2119625295360157, "market_dynamics": -0.135046, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6408, "high": 0.92, "low": 0.6388, "close": 0.817, "volume": 970183}, "trend_line": 2.316233, "activity_lines": {"activity_5": 0.694567, "activity_10": 0.653607, "activity_20": 0.708073, "activity_30": 1.432549}, "trend_signal": 0, "fair_value": 3.211564, "relative_strength": -73.20075, "rate_of_change": -2.991790731287068, "market_dynamics": 0.183413, "expectation": {"probability": 45.3173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90672735-564c-43a0-870f-861a382d1092/", "share_image": "https://sharemaestro.com/terminal/90672735-564c-43a0-870f-861a382d1092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}