{"ticker": {"uuid": "90672735-564c-43a0-870f-861a382d1092", "symbol": "CALC", "name": "CalciMedica, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CALC fell 66.57%, moving from 3.80 to 1.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.84 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "-66.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.84"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.27, "close": 1.27, "volume": 507682}, "trend_line": 3.214083, "activity_lines": {"activity_5": 1.588, "activity_10": 1.915245, "activity_20": 2.716931, "activity_30": 3.014731}, "trend_signal": 0, "fair_value": 14.391804, "relative_strength": -87.843125, "rate_of_change": -2.9002293900183194, "market_dynamics": -0.65369, "expectation": {"probability": 46.1931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 11.175, "high": 11.85, "low": 8.75, "close": 9.35, "volume": 185759}, "trend_line": 17.10945, "activity_lines": {"activity_5": 10.8798, "activity_10": 12.555818, "activity_20": 14.537262, "activity_30": 15.808194}, "trend_signal": 0, "fair_value": 323.819228, "relative_strength": -72.860232, "rate_of_change": -3.605745530143191, "market_dynamics": -0.461974, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.81, "high": 11.4495, "low": 8.75, "close": 11.15, "volume": 66271}, "trend_line": 16.647783, "activity_lines": {"activity_5": 10.7366, "activity_10": 12.087855, "activity_20": 14.02115, "activity_30": 15.423713}, "trend_signal": 0, "fair_value": 317.985574, "relative_strength": -65.263637, "rate_of_change": -2.6983158429990355, "market_dynamics": -0.552216, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.55, "high": 14.2785, "low": 10.7, "close": 14.25, "volume": 196363}, "trend_line": 16.622783, "activity_lines": {"activity_5": 11.7634, "activity_10": 12.271136, "activity_20": 13.872776, "activity_30": 15.269017}, "trend_signal": 0, "fair_value": 309.196792, "relative_strength": -56.310504, "rate_of_change": -0.15017014577858284, "market_dynamics": -0.181429, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.95, "high": 19.8, "low": 14.828, "close": 16.868, "volume": 165936}, "trend_line": 16.616717, "activity_lines": {"activity_5": 13.599367, "activity_10": 12.957691, "activity_20": 14.02564, "activity_30": 15.284838}, "trend_signal": 0, "fair_value": 297.759408, "relative_strength": -47.550941, "rate_of_change": -0.03649208438801745, "market_dynamics": 0.2688, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.05, "high": 18.6, "low": 15.8005, "close": 17.4, "volume": 55182}, "trend_line": 16.53005, "activity_lines": {"activity_5": 15.258133, "activity_10": 13.726491, "activity_20": 14.227657, "activity_30": 15.335372}, "trend_signal": 0, "fair_value": 285.481843, "relative_strength": -44.586699, "rate_of_change": -0.5215651202340513, "market_dynamics": 0.728231, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.525, "high": 17.45, "low": 14.15, "close": 16.8345, "volume": 27937}, "trend_line": 16.4462, "activity_lines": {"activity_5": 16.268433, "activity_10": 14.358836, "activity_20": 14.388436, "activity_30": 15.355014}, "trend_signal": 0, "fair_value": 275.044885, "relative_strength": -45.295704, "rate_of_change": -0.5072579937749626, "market_dynamics": 1.218446, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 22.8, "low": 16.75, "close": 19.6505, "volume": 66690}, "trend_line": 16.536217, "activity_lines": {"activity_5": 17.718433, "activity_10": 15.488009, "activity_20": 14.829145, "activity_30": 15.561743}, "trend_signal": 0, "fair_value": 263.773414, "relative_strength": -34.640943, "rate_of_change": 0.5473422431929538, "market_dynamics": 1.42839, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.224, "high": 19.45, "low": 15.305, "close": 19.45, "volume": 60771}, "trend_line": 16.73455, "activity_lines": {"activity_5": 18.5349, "activity_10": 16.463445, "activity_20": 15.244805, "activity_30": 15.749729}, "trend_signal": 0, "fair_value": 255.547452, "relative_strength": -34.10888, "rate_of_change": 1.1993855668439648, "market_dynamics": 1.46605, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.3, "high": 18.175, "low": 14.3, "close": 15.4, "volume": 43796}, "trend_line": 16.747883, "activity_lines": {"activity_5": 17.6547, "activity_10": 16.590655, "activity_20": 15.270464, "activity_30": 15.663629}, "trend_signal": 0, "fair_value": 244.199375, "relative_strength": -48.294433, "rate_of_change": 0.07967348987575362, "market_dynamics": 1.39184, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.25, "high": 16.9, "low": 14.5, "close": 15.25, "volume": 21430}, "trend_line": 16.741217, "activity_lines": {"activity_5": 16.822367, "activity_10": 16.620591, "activity_20": 15.292671, "activity_30": 15.566991}, "trend_signal": 0, "fair_value": 231.65226, "relative_strength": -47.887353, "rate_of_change": -0.039802045428683284, "market_dynamics": 1.24928, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8, "high": 16.3, "low": 13.4, "close": 14.3, "volume": 37395}, "trend_line": 16.397883, "activity_lines": {"activity_5": 15.8167, "activity_10": 16.391445, "activity_20": 15.226807, "activity_30": 15.409494}, "trend_signal": 0, "fair_value": 218.722132, "relative_strength": -49.988327, "rate_of_change": -2.050830593737592, "market_dynamics": 1.01499, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.7, "high": 18.65, "low": 14.3, "close": 17.9, "volume": 36445}, "trend_line": 16.115383, "activity_lines": {"activity_5": 16.18, "activity_10": 16.726845, "activity_20": 15.513517, "activity_30": 15.506404}, "trend_signal": 0, "fair_value": 207.138799, "relative_strength": -33.12293, "rate_of_change": -1.7227833617302846, "market_dynamics": 0.877931, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 18.6, "low": 16.0, "close": 17.05, "volume": 7819}, "trend_line": 15.845383, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.784973, "activity_20": 15.710076, "activity_30": 15.566702}, "trend_signal": 0, "fair_value": 192.862196, "relative_strength": -35.84088, "rate_of_change": -1.6754178290395043, "market_dynamics": 0.840125, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 24.175, "low": 16.7845, "close": 23.9055, "volume": 61089}, "trend_line": 16.090567, "activity_lines": {"activity_5": 19.0185, "activity_10": 18.038645, "activity_20": 16.55335, "activity_30": 16.08671}, "trend_signal": 0, "fair_value": 177.310308, "relative_strength": -9.224607, "rate_of_change": 1.5473529418632548, "market_dynamics": 1.013392, "expectation": {"probability": 36.7413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.35, "high": 31.25, "low": 24.1, "close": 27.85, "volume": 143165}, "trend_line": 16.350567, "activity_lines": {"activity_5": 22.408133, "activity_10": 19.881545, "activity_20": 17.734986, "activity_30": 16.845383}, "trend_signal": 1, "fair_value": 163.735629, "relative_strength": 8.297982, "rate_of_change": 1.6158535619037013, "market_dynamics": 1.327633, "expectation": {"probability": 25.829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.65, "high": 41.9, "low": 24.2505, "close": 27.9, "volume": 223751}, "trend_line": 16.637233, "activity_lines": {"activity_5": 24.974433, "activity_10": 21.543536, "activity_20": 18.862812, "activity_30": 17.590508}, "trend_signal": 1, "fair_value": 149.995244, "relative_strength": 10.159854, "rate_of_change": 1.7532480677886997, "market_dynamics": 1.588487, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 29.5, "low": 24.3135, "close": 29.0, "volume": 45750}, "trend_line": 16.990567, "activity_lines": {"activity_5": 27.000733, "activity_10": 23.204336, "activity_20": 20.038733, "activity_30": 18.388105}, "trend_signal": 1, "fair_value": 137.033706, "relative_strength": 16.079665, "rate_of_change": 2.1237545930864843, "market_dynamics": 1.812645, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.75, "high": 29.4, "low": 21.5, "close": 22.45, "volume": 133356}, "trend_line": 17.120567, "activity_lines": {"activity_5": 26.1037, "activity_10": 23.504236, "activity_20": 20.515607, "activity_30": 18.740327}, "trend_signal": 1, "fair_value": 126.664154, "relative_strength": -5.783667, "rate_of_change": 0.7651304397316615, "market_dynamics": 1.843536, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.0, "high": 24.5, "low": 21.35, "close": 22.45, "volume": 48616}, "trend_line": 17.279733, "activity_lines": {"activity_5": 24.846667, "activity_10": 23.749591, "activity_20": 20.948898, "activity_30": 19.084161}, "trend_signal": 1, "fair_value": 117.797808, "relative_strength": -4.025738, "rate_of_change": 0.9296771537998655, "market_dynamics": 1.664354, "expectation": {"probability": 35.0421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.725, "high": 23.3855, "low": 21.5, "close": 22.35, "volume": 60901}, "trend_line": 17.499567, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.848582, "activity_20": 21.32076, "activity_30": 19.411275}, "trend_signal": 1, "fair_value": 110.828898, "relative_strength": -3.33958, "rate_of_change": 1.2722071573675284, "market_dynamics": 1.408844, "expectation": {"probability": 35.5523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4, "high": 23.85, "low": 21.8, "close": 22.5, "volume": 149174}, "trend_line": 17.704883, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.845755, "activity_20": 21.650481, "activity_30": 19.733884}, "trend_signal": 1, "fair_value": 107.271206, "relative_strength": 1.813147, "rate_of_change": 1.1732633156008938, "market_dynamics": 1.212824, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.75, "high": 23.95, "low": 19.7, "close": 19.7, "volume": 249581}, "trend_line": 17.829267, "activity_lines": {"activity_5": 21.526667, "activity_10": 23.184745, "activity_20": 21.650917, "activity_30": 19.862601}, "trend_signal": 1, "fair_value": 103.960308, "relative_strength": -7.828398, "rate_of_change": 0.7025406493790596, "market_dynamics": 0.911243, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 20.95, "low": 16.5505, "close": 20.6, "volume": 102330}, "trend_line": 17.990933, "activity_lines": {"activity_5": 21.096667, "activity_10": 22.654645, "activity_20": 21.696352, "activity_30": 20.041358}, "trend_signal": 1, "fair_value": 101.449411, "relative_strength": -4.710408, "rate_of_change": 0.9067450725820458, "market_dynamics": 0.630401, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.25, "high": 22.0, "low": 19.35, "close": 20.8, "volume": 22533}, "trend_line": 18.14855, "activity_lines": {"activity_5": 20.856667, "activity_10": 22.096364, "activity_20": 21.730598, "activity_30": 20.222588}, "trend_signal": 1, "fair_value": 99.105821, "relative_strength": -2.043653, "rate_of_change": 0.876091306659871, "market_dynamics": 0.304126, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 22.7, "low": 19.4, "close": 21.4765, "volume": 166601}, "trend_line": 18.3461, "activity_lines": {"activity_5": 20.952167, "activity_10": 21.717545, "activity_20": 21.810548, "activity_30": 20.437295}, "trend_signal": 1, "fair_value": 96.851824, "relative_strength": 1.902642, "rate_of_change": 1.088516713456445, "market_dynamics": 0.098104, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.65, "high": 22.95, "low": 21.5, "close": 22.2, "volume": 71527}, "trend_line": 18.552767, "activity_lines": {"activity_5": 21.347067, "activity_10": 21.586155, "activity_20": 21.93999, "activity_30": 20.685933}, "trend_signal": 1, "fair_value": 94.862722, "relative_strength": 6.001623, "rate_of_change": 1.1264900987130753, "market_dynamics": -0.07232, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5, "high": 22.725, "low": 20.05, "close": 20.1, "volume": 33298}, "trend_line": 18.782767, "activity_lines": {"activity_5": 21.061967, "activity_10": 21.176582, "activity_20": 21.843883, "activity_30": 20.785755}, "trend_signal": 1, "fair_value": 92.891568, "relative_strength": 2.062357, "rate_of_change": 1.2397072630729444, "market_dynamics": -0.259958, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.8, "high": 29.0, "low": 20.35, "close": 27.25, "volume": 128910}, "trend_line": 19.24785, "activity_lines": {"activity_5": 23.133533, "activity_10": 22.228827, "activity_20": 22.426588, "activity_30": 21.332028}, "trend_signal": 1, "fair_value": 90.939324, "relative_strength": 32.966416, "rate_of_change": 2.4761154732952813, "market_dynamics": -0.155562, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.05, "high": 31.325, "low": 22.6, "close": 28.7, "volume": 88814}, "trend_line": 19.819517, "activity_lines": {"activity_5": 25.2451, "activity_10": 23.457436, "activity_20": 23.110245, "activity_30": 21.941844}, "trend_signal": 1, "fair_value": 89.157914, "relative_strength": 37.872795, "rate_of_change": 2.9700304189818683, "market_dynamics": -0.189714, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.7, "high": 28.85, "low": 27.5, "close": 28.0, "volume": 30245}, "trend_line": 20.402833, "activity_lines": {"activity_5": 26.596667, "activity_10": 24.445136, "activity_20": 23.663902, "activity_30": 22.469617}, "trend_signal": 1, "fair_value": 87.713042, "relative_strength": 31.370073, "rate_of_change": 2.9431393307919658, "market_dynamics": -0.164315, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 29.5, "low": 24.4, "close": 27.25, "volume": 127145}, "trend_line": 20.9995, "activity_lines": {"activity_5": 27.263333, "activity_10": 25.193745, "activity_20": 24.085417, "activity_30": 22.91137}, "trend_signal": 1, "fair_value": 86.254388, "relative_strength": 24.339973, "rate_of_change": 2.9244321119522962, "market_dynamics": 0.001035, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.8525, "high": 27.5715, "low": 25.1, "close": 26.0, "volume": 62525}, "trend_line": 21.4945, "activity_lines": {"activity_5": 27.176667, "activity_10": 25.628718, "activity_20": 24.326217, "activity_30": 23.233983}, "trend_signal": 1, "fair_value": 84.635158, "relative_strength": 16.472502, "rate_of_change": 2.357198980928105, "market_dynamics": 0.101866, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 30.0995, "low": 25.6, "close": 28.4, "volume": 208610}, "trend_line": 21.966167, "activity_lines": {"activity_5": 27.496667, "activity_10": 26.385509, "activity_20": 24.757017, "activity_30": 23.679499}, "trend_signal": 1, "fair_value": 82.923619, "relative_strength": 29.615954, "rate_of_change": 2.194361348251879, "market_dynamics": 0.406871, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.0, "high": 29.25, "low": 25.1, "close": 25.55, "volume": 17544}, "trend_line": 22.255567, "activity_lines": {"activity_5": 26.79, "activity_10": 26.4823, "activity_20": 24.86234, "activity_30": 23.910714}, "trend_signal": 1, "fair_value": 80.453427, "relative_strength": 14.415228, "rate_of_change": 1.3174806510393942, "market_dynamics": 0.503135, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.25, "high": 27.3415, "low": 24.35, "close": 24.4, "volume": 27461}, "trend_line": 22.4889, "activity_lines": {"activity_5": 25.91, "activity_10": 26.283636, "activity_20": 24.85031, "activity_30": 24.049065}, "trend_signal": 1, "fair_value": 78.343811, "relative_strength": 6.323067, "rate_of_change": 1.0484253220778503, "market_dynamics": 0.470344, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.35, "high": 27.9175, "low": 22.3505, "close": 26.75, "volume": 90459}, "trend_line": 22.819417, "activity_lines": {"activity_5": 26.053333, "activity_10": 26.459091, "activity_20": 25.078517, "activity_30": 24.323974}, "trend_signal": 1, "fair_value": 76.181952, "relative_strength": 15.866133, "rate_of_change": 1.4696894912601346, "market_dynamics": 0.527731, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.75, "high": 27.0, "low": 15.3075, "close": 19.8, "volume": 1214794}, "trend_line": 22.8244, "activity_lines": {"activity_5": 23.913333, "activity_10": 25.288182, "activity_20": 24.650295, "activity_30": 24.129173}, "trend_signal": 1, "fair_value": 74.150542, "relative_strength": -13.724767, "rate_of_change": 0.021836666554624483, "market_dynamics": 0.087342, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.6, "high": 21.95, "low": 18.55, "close": 21.2, "volume": 114302}, "trend_line": 22.882733, "activity_lines": {"activity_5": 22.653333, "activity_10": 24.377273, "activity_20": 24.399217, "activity_30": 24.024373}, "trend_signal": 0, "fair_value": 72.226824, "relative_strength": -10.427295, "rate_of_change": 0.2555729832985799, "market_dynamics": -0.190298, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6, "high": 25.0, "low": 19.55, "close": 24.45, "volume": 149510}, "trend_line": 23.1844, "activity_lines": {"activity_5": 22.956667, "activity_10": 24.167273, "activity_20": 24.463614, "activity_30": 24.125487}, "trend_signal": 0, "fair_value": 70.467529, "relative_strength": 3.561697, "rate_of_change": 1.318317178284597, "market_dynamics": -0.270889, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.45, "high": 24.8495, "low": 20.25, "close": 20.65, "volume": 82616}, "trend_line": 23.3644, "activity_lines": {"activity_5": 22.066667, "activity_10": 23.343636, "activity_20": 24.156583, "activity_30": 23.961977}, "trend_signal": 0, "fair_value": 68.746696, "relative_strength": -8.699322, "rate_of_change": 0.7763841203567904, "market_dynamics": -0.726318, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.35, "high": 22.7495, "low": 18.55, "close": 19.7, "volume": 108754}, "trend_line": 23.5444, "activity_lines": {"activity_5": 21.11, "activity_10": 22.480909, "activity_20": 23.767171, "activity_30": 23.725565}, "trend_signal": 0, "fair_value": 67.006311, "relative_strength": -10.451602, "rate_of_change": 0.7704028350824319, "market_dynamics": -0.845072, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 27.4, "low": 20.0, "close": 22.55, "volume": 317587}, "trend_line": 23.6994, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.273636, "activity_20": 23.662521, "activity_30": 23.66141}, "trend_signal": 0, "fair_value": 65.324581, "relative_strength": 5.426764, "rate_of_change": 0.6583306433801717, "market_dynamics": -0.833253, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.75, "high": 25.0, "low": 19.975, "close": 23.5, "volume": 70709}, "trend_line": 23.9144, "activity_lines": {"activity_5": 22.17, "activity_10": 22.301818, "activity_20": 23.634776, "activity_30": 23.648545}, "trend_signal": 0, "fair_value": 63.74317, "relative_strength": 9.144067, "rate_of_change": 0.9071959627669892, "market_dynamics": -0.956586, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.85, "high": 23.55, "low": 20.0, "close": 20.9385, "volume": 71727}, "trend_line": 23.8155, "activity_lines": {"activity_5": 21.7595, "activity_10": 21.953364, "activity_20": 23.349269, "activity_30": 23.456552}, "trend_signal": 0, "fair_value": 62.297904, "relative_strength": -7.762452, "rate_of_change": -0.41355835814404884, "market_dynamics": -0.971367, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.27, "high": 21.7, "low": 17.25, "close": 20.055, "volume": 251964}, "trend_line": 23.555667, "activity_lines": {"activity_5": 21.2886, "activity_10": 21.528118, "activity_20": 22.97896, "activity_30": 23.213939}, "trend_signal": 0, "fair_value": 60.510436, "relative_strength": -12.506342, "rate_of_change": -1.0910247527870522, "market_dynamics": -0.977005, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.7, "high": 21.75, "low": 19.106, "close": 20.85, "volume": 58127}, "trend_line": 23.320667, "activity_lines": {"activity_5": 21.122367, "activity_10": 21.326418, "activity_20": 22.691133, "activity_30": 23.03938}, "trend_signal": 0, "fair_value": 58.882872, "relative_strength": -8.359597, "rate_of_change": -0.9976367894825455, "market_dynamics": -1.002065, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.4, "high": 29.2, "low": 20.4, "close": 26.5, "volume": 518648}, "trend_line": 23.237333, "activity_lines": {"activity_5": 22.7628, "activity_10": 22.259264, "activity_20": 22.947831, "activity_30": 23.244498}, "trend_signal": 0, "fair_value": 57.29377, "relative_strength": 22.790639, "rate_of_change": -0.35733969358595397, "market_dynamics": -0.714977, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.395, "high": 29.85, "low": 14.55, "close": 19.525, "volume": 397868}, "trend_line": 23.139833, "activity_lines": {"activity_5": 21.8149, "activity_10": 21.802109, "activity_20": 22.509767, "activity_30": 23.004992}, "trend_signal": 0, "fair_value": 55.848417, "relative_strength": -14.520045, "rate_of_change": -0.41958343498369693, "market_dynamics": -0.60897, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.85, "high": 24.95, "low": 18.85, "close": 24.95, "volume": 182316}, "trend_line": 23.223167, "activity_lines": {"activity_5": 22.940333, "activity_10": 22.361773, "activity_20": 22.625155, "activity_30": 23.121777}, "trend_signal": 0, "fair_value": 54.370533, "relative_strength": 6.996276, "rate_of_change": 0.36013224468819927, "market_dynamics": -0.312173, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.65, "high": 25.0, "low": 19.8535, "close": 21.2, "volume": 90402}, "trend_line": 23.184833, "activity_lines": {"activity_5": 22.548333, "activity_10": 22.230527, "activity_20": 22.401257, "activity_30": 22.991251}, "trend_signal": 0, "fair_value": 53.021174, "relative_strength": -10.236987, "rate_of_change": -0.16506792549008917, "market_dynamics": -0.196014, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.3, "high": 22.9, "low": 19.9, "close": 21.793, "volume": 123009}, "trend_line": 23.161267, "activity_lines": {"activity_5": 22.277667, "activity_10": 22.1971, "activity_20": 22.266217, "activity_30": 22.901455}, "trend_signal": 0, "fair_value": 51.65318, "relative_strength": -8.300508, "rate_of_change": -0.10164403599543899, "market_dynamics": -0.253071, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.95, "high": 21.95, "low": 19.0005, "close": 19.05, "volume": 81661}, "trend_line": 23.1396, "activity_lines": {"activity_5": 21.0298, "activity_10": 21.626891, "activity_20": 21.895924, "activity_30": 22.636212}, "trend_signal": 0, "fair_value": 50.186834, "relative_strength": -21.124454, "rate_of_change": -0.09354842289067009, "market_dynamics": -0.246166, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.45, "high": 20.926, "low": 19.35, "close": 20.4, "volume": 75579}, "trend_line": 23.132933, "activity_lines": {"activity_5": 20.7286, "activity_10": 21.365773, "activity_20": 21.687298, "activity_30": 22.459463}, "trend_signal": 0, "fair_value": 48.895167, "relative_strength": -16.208587, "rate_of_change": -0.02881207972480164, "market_dynamics": -0.425809, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.737, "high": 20.737, "low": 19.7, "close": 20.125, "volume": 25126}, "trend_line": 23.110433, "activity_lines": {"activity_5": 20.2774, "activity_10": 21.111018, "activity_20": 21.490576, "activity_30": 22.265403}, "trend_signal": 0, "fair_value": 47.660071, "relative_strength": -17.740845, "rate_of_change": -0.09726393103719641, "market_dynamics": -0.421504, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.05, "high": 28.25, "low": 17.35, "close": 17.55, "volume": 959423}, "trend_line": 22.97955, "activity_lines": {"activity_5": 19.289533, "activity_10": 20.402873, "activity_20": 21.07445, "activity_30": 21.906666}, "trend_signal": 0, "fair_value": 46.30975, "relative_strength": -27.019146, "rate_of_change": -0.5663372901753971, "market_dynamics": -0.52151, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.45, "high": 18.5, "low": 17.0, "close": 17.35, "volume": 532491}, "trend_line": 22.817883, "activity_lines": {"activity_5": 18.478333, "activity_10": 19.703909, "activity_20": 20.671895, "activity_30": 21.543469}, "trend_signal": 0, "fair_value": 45.011994, "relative_strength": -31.300786, "rate_of_change": -0.7035255259567804, "market_dynamics": -0.523825, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.35, "close": 16.65, "volume": 343455}, "trend_line": 22.702883, "activity_lines": {"activity_5": 17.73, "activity_10": 18.941309, "activity_20": 20.247436, "activity_30": 21.145541}, "trend_signal": 0, "fair_value": 43.768084, "relative_strength": -31.421621, "rate_of_change": -0.503990663813985, "market_dynamics": -0.634045, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.5, "close": 17.25, "volume": 119722}, "trend_line": 22.36955, "activity_lines": {"activity_5": 17.341667, "activity_10": 18.466891, "activity_20": 19.895119, "activity_30": 20.793742}, "trend_signal": 0, "fair_value": 42.667122, "relative_strength": -29.986338, "rate_of_change": -1.468240839720663, "market_dynamics": -0.759527, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.25, "high": 17.75, "low": 16.85, "close": 17.25, "volume": 108285}, "trend_line": 21.987883, "activity_lines": {"activity_5": 17.163333, "activity_10": 18.033836, "activity_20": 19.561612, "activity_30": 20.463448}, "trend_signal": 0, "fair_value": 41.835391, "relative_strength": -30.06232, "rate_of_change": -1.706189887592733, "market_dynamics": -0.891872, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.5, "high": 17.5, "low": 10.25, "close": 14.3, "volume": 734203}, "trend_line": 21.531217, "activity_lines": {"activity_5": 16.193333, "activity_10": 17.204418, "activity_20": 18.981438, "activity_30": 19.967456}, "trend_signal": 0, "fair_value": 40.95334, "relative_strength": -43.353411, "rate_of_change": -2.0768984444750704, "market_dynamics": -0.990672, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6, "high": 15.15, "low": 12.75, "close": 13.65, "volume": 418343}, "trend_line": 21.077883, "activity_lines": {"activity_5": 15.223333, "activity_10": 16.382273, "activity_20": 18.369598, "activity_30": 19.45899}, "trend_signal": 0, "fair_value": 40.156866, "relative_strength": -46.070147, "rate_of_change": -2.1054731834247997, "market_dynamics": -1.065775, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 14.5, "low": 13.351, "close": 13.8, "volume": 144975}, "trend_line": 20.671217, "activity_lines": {"activity_5": 14.55, "activity_10": 15.735455, "activity_20": 17.800852, "activity_30": 18.989449}, "trend_signal": 0, "fair_value": 39.325456, "relative_strength": -43.983214, "rate_of_change": -1.9293493563846107, "market_dynamics": -1.150004, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.85, "high": 15.65, "low": 13.55, "close": 14.25, "volume": 107279}, "trend_line": 20.19955, "activity_lines": {"activity_5": 14.216667, "activity_10": 15.265909, "activity_20": 17.316631, "activity_30": 18.575177}, "trend_signal": 0, "fair_value": 38.595648, "relative_strength": -42.497167, "rate_of_change": -2.2817572859885322, "market_dynamics": -1.28074, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.25, "high": 18.35, "low": 13.35, "close": 16.1, "volume": 202637}, "trend_line": 19.88455, "activity_lines": {"activity_5": 14.7, "activity_10": 15.244545, "activity_20": 17.052648, "activity_30": 18.31069}, "trend_signal": 0, "fair_value": 37.967443, "relative_strength": -34.150409, "rate_of_change": -1.5594406806092103, "market_dynamics": -1.247881, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.428, "high": 17.1995, "low": 14.65, "close": 15.1, "volume": 31638}, "trend_line": 19.57455, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.114545, "activity_20": 16.716467, "activity_30": 18.00201}, "trend_signal": 0, "fair_value": 37.368725, "relative_strength": -36.540177, "rate_of_change": -1.5589993235954662, "market_dynamics": -1.232713, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 16.404, "low": 13.65, "close": 15.45, "volume": 80332}, "trend_line": 19.197883, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.092727, "activity_20": 16.437214, "activity_30": 17.73591}, "trend_signal": 0, "fair_value": 36.830584, "relative_strength": -36.160838, "rate_of_change": -1.9242690125698811, "market_dynamics": -1.103843, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.95, "high": 16.0385, "low": 13.05, "close": 13.65, "volume": 122892}, "trend_line": 18.992883, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.778182, "activity_20": 16.012248, "activity_30": 17.377982}, "trend_signal": 0, "fair_value": 36.348212, "relative_strength": -43.493843, "rate_of_change": -1.067826072281, "market_dynamics": -1.059915, "expectation": {"probability": 44.865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.95, "high": 14.561, "low": 12.6, "close": 12.8, "volume": 211574}, "trend_line": 18.712883, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.363636, "activity_20": 15.567519, "activity_30": 16.978441}, "trend_signal": 0, "fair_value": 35.851417, "relative_strength": -45.324759, "rate_of_change": -1.4742364284558462, "market_dynamics": -1.14443, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 15.2275, "low": 11.6, "close": 13.35, "volume": 197611}, "trend_line": 18.342883, "activity_lines": {"activity_5": 13.66, "activity_10": 14.13, "activity_20": 15.207195, "activity_30": 16.632448}, "trend_signal": 0, "fair_value": 35.335712, "relative_strength": -42.018815, "rate_of_change": -1.977247439638248, "market_dynamics": -0.996431, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.35, "high": 13.75, "low": 11.8375, "close": 12.55, "volume": 94444}, "trend_line": 18.072883, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.821818, "activity_20": 14.825919, "activity_30": 16.258714}, "trend_signal": 0, "fair_value": 34.855263, "relative_strength": -46.353422, "rate_of_change": -1.4719605418624737, "market_dynamics": -1.00308, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2225, "high": 13.2845, "low": 11.75, "close": 11.75, "volume": 76925}, "trend_line": 17.807883, "activity_lines": {"activity_5": 12.55, "activity_10": 13.4, "activity_20": 14.409643, "activity_30": 15.850786}, "trend_signal": 0, "fair_value": 34.356225, "relative_strength": -47.944441, "rate_of_change": -1.4662851521807592, "market_dynamics": -0.908171, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 12.231, "low": 10.75, "close": 11.1, "volume": 63588}, "trend_line": 17.426217, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.894545, "activity_20": 13.979286, "activity_30": 15.418019}, "trend_signal": 0, "fair_value": 33.893404, "relative_strength": -48.429649, "rate_of_change": -2.1432418440754537, "market_dynamics": -0.863527, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 11.7435, "low": 9.3, "close": 11.2, "volume": 422213}, "trend_line": 17.016217, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.456364, "activity_20": 13.59631, "activity_30": 15.016328}, "trend_signal": 0, "fair_value": 33.42225, "relative_strength": -45.520033, "rate_of_change": -2.352776853404271, "market_dynamics": -0.812435, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 11.3995, "low": 9.1645, "close": 9.9, "volume": 77392}, "trend_line": 16.648267, "activity_lines": {"activity_5": 10.91, "activity_10": 11.837273, "activity_20": 13.133333, "activity_30": 14.557217}, "trend_signal": 0, "fair_value": 32.911353, "relative_strength": -50.050639, "rate_of_change": -2.1623490109464427, "market_dynamics": -0.851578, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7, "high": 10.75, "low": 9.7, "close": 10.05, "volume": 108507}, "trend_line": 16.314767, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.358182, "activity_20": 12.733333, "activity_30": 14.131523}, "trend_signal": 0, "fair_value": 32.392443, "relative_strength": -48.811711, "rate_of_change": -2.003211505437778, "market_dynamics": -0.836225, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.45, "high": 11.05, "low": 9.6, "close": 9.95, "volume": 881343}, "trend_line": 15.951433, "activity_lines": {"activity_5": 10.21, "activity_10": 10.952727, "activity_20": 12.359524, "activity_30": 13.720892}, "trend_signal": 0, "fair_value": 31.913276, "relative_strength": -47.470542, "rate_of_change": -2.227025369102728, "market_dynamics": -0.69345, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.8, "close": 9.1, "volume": 163595}, "trend_line": 15.371433, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.492727, "activity_20": 11.94, "activity_30": 13.278865}, "trend_signal": 0, "fair_value": 31.433148, "relative_strength": -45.991036, "rate_of_change": -3.636036962948721, "market_dynamics": -0.884821, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.05, "high": 9.4, "low": 7.25, "close": 7.675, "volume": 103580}, "trend_line": 14.976433, "activity_lines": {"activity_5": 8.975, "activity_10": 9.856364, "activity_20": 11.420714, "activity_30": 12.78232}, "trend_signal": 0, "fair_value": 30.961834, "relative_strength": -56.921207, "rate_of_change": -2.5697018618888663, "market_dynamics": -1.013635, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.65, "close": 7.75, "volume": 38471}, "trend_line": 14.4031, "activity_lines": {"activity_5": 8.446667, "activity_10": 9.326818, "activity_20": 10.954167, "activity_30": 12.316099}, "trend_signal": 0, "fair_value": 30.517924, "relative_strength": -54.796994, "rate_of_change": -3.8282346670932914, "market_dynamics": -1.19399, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.775, "high": 8.35, "low": 7.15, "close": 7.5, "volume": 132355}, "trend_line": 13.946433, "activity_lines": {"activity_5": 7.978333, "activity_10": 8.853636, "activity_20": 10.509048, "activity_30": 11.870738}, "trend_signal": 0, "fair_value": 30.085872, "relative_strength": -57.888285, "rate_of_change": -3.1706160479341214, "market_dynamics": -1.43285, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 9.0, "low": 7.4, "close": 8.75, "volume": 87269}, "trend_line": 13.511667, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.699545, "activity_20": 10.215357, "activity_30": 11.535484}, "trend_signal": 0, "fair_value": 29.737218, "relative_strength": -51.302094, "rate_of_change": -3.117399266177965, "market_dynamics": -1.418257, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.65, "high": 10.7565, "low": 8.45, "close": 10.0, "volume": 296866}, "trend_line": 13.21, "activity_lines": {"activity_5": 8.711667, "activity_10": 8.827273, "activity_20": 10.064048, "activity_30": 11.308925}, "trend_signal": 0, "fair_value": 29.430859, "relative_strength": -42.956951, "rate_of_change": -2.2326408725140903, "market_dynamics": -0.940763, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.211, "low": 9.3, "close": 10.0, "volume": 193684}, "trend_line": 12.863333, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.975, "activity_20": 9.930833, "activity_30": 11.101828}, "trend_signal": 0, "fair_value": 29.121629, "relative_strength": -45.412608, "rate_of_change": -2.624277062831189, "market_dynamics": -0.419865, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.299, "close": 9.0, "volume": 93061}, "trend_line": 12.4925, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.962727, "activity_20": 9.722619, "activity_30": 10.852581}, "trend_signal": 0, "fair_value": 28.774398, "relative_strength": -48.577114, "rate_of_change": -2.8828686935182435, "market_dynamics": 0.017789, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.25, "close": 8.55, "volume": 49721}, "trend_line": 12.1925, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.885, "activity_20": 9.505357, "activity_30": 10.598226}, "trend_signal": 0, "fair_value": 28.392558, "relative_strength": -50.784899, "rate_of_change": -2.4014408645187024, "market_dynamics": 0.358675, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.475, "high": 9.338, "low": 8.05, "close": 8.7, "volume": 111996}, "trend_line": 11.904167, "activity_lines": {"activity_5": 8.98, "activity_10": 8.861818, "activity_20": 9.333571, "activity_30": 10.372903}, "trend_signal": 0, "fair_value": 28.0535, "relative_strength": -49.815315, "rate_of_change": -2.3648390403936967, "market_dynamics": 0.36065, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.5505, "close": 8.6, "volume": 72440}, "trend_line": 11.635833, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.843182, "activity_20": 9.184405, "activity_30": 10.159731}, "trend_signal": 0, "fair_value": 27.733994, "relative_strength": -49.068344, "rate_of_change": -2.254118242796824, "market_dynamics": 0.321029, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.15, "close": 8.2, "volume": 73115}, "trend_line": 11.334167, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.760909, "activity_20": 9.02119, "activity_30": 9.938065}, "trend_signal": 0, "fair_value": 27.416904, "relative_strength": -50.215742, "rate_of_change": -2.592560412305669, "market_dynamics": 0.350607, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.525, "high": 8.95, "low": 7.15, "close": 7.15, "volume": 265449}, "trend_line": 10.9975, "activity_lines": {"activity_5": 8.02, "activity_10": 8.478182, "activity_20": 8.779881, "activity_30": 9.668118}, "trend_signal": 0, "fair_value": 27.022994, "relative_strength": -57.577552, "rate_of_change": -2.9703726793508536, "market_dynamics": 0.361333, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 9.25, "low": 7.1, "close": 8.05, "volume": 138158}, "trend_line": 10.789167, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.37, "activity_20": 8.65381, "activity_30": 9.477957}, "trend_signal": 0, "fair_value": 26.545109, "relative_strength": -52.081917, "rate_of_change": -1.8943669015685352, "market_dynamics": 0.389599, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.3, "high": 11.2985, "low": 7.925, "close": 10.0, "volume": 454556}, "trend_line": 10.6675, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.606364, "activity_20": 8.734881, "activity_30": 9.427043}, "trend_signal": 0, "fair_value": 26.147033, "relative_strength": -39.029022, "rate_of_change": -1.1276774193967003, "market_dynamics": 0.632034, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 16.0, "low": 10.0, "close": 15.05, "volume": 905689}, "trend_line": 10.709167, "activity_lines": {"activity_5": 10.793333, "activity_10": 9.738182, "activity_20": 9.305238, "activity_30": 9.709785}, "trend_signal": 0, "fair_value": 25.802058, "relative_strength": -8.388087, "rate_of_change": 0.3905976095617562, "market_dynamics": 0.919572, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.65, "high": 21.3, "low": 15.425, "close": 19.0, "volume": 1106752}, "trend_line": 10.8675, "activity_lines": {"activity_5": 13.896667, "activity_10": 11.496364, "activity_20": 10.232976, "activity_30": 10.244677}, "trend_signal": 0, "fair_value": 25.493084, "relative_strength": 15.312924, "rate_of_change": 1.4784810060390219, "market_dynamics": 1.272815, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.35, "high": 19.8, "low": 13.75, "close": 14.7, "volume": 432740}, "trend_line": 10.820833, "activity_lines": {"activity_5": 14.846667, "activity_10": 12.309091, "activity_20": 10.714048, "activity_30": 10.491935}, "trend_signal": 0, "fair_value": 25.161033, "relative_strength": -7.302321, "rate_of_change": -0.42941798941798337, "market_dynamics": 1.512331, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.81, "low": 13.3, "close": 13.7, "volume": 143507}, "trend_line": 10.774167, "activity_lines": {"activity_5": 14.96, "activity_10": 12.836364, "activity_20": 11.077024, "activity_30": 10.677688}, "trend_signal": 0, "fair_value": 24.809109, "relative_strength": -15.083863, "rate_of_change": -0.4312606986911275, "market_dynamics": 1.454024, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.55, "close": 14.55, "volume": 141835}, "trend_line": 10.744167, "activity_lines": {"activity_5": 14.98, "activity_10": 13.424545, "activity_20": 11.503571, "activity_30": 10.92129}, "trend_signal": 1, "fair_value": 24.467122, "relative_strength": -9.060219, "rate_of_change": -0.2784437998779965, "market_dynamics": 1.330404, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.75, "high": 15.225, "low": 13.5005, "close": 13.9, "volume": 207127}, "trend_line": 10.7525, "activity_lines": {"activity_5": 14.48, "activity_10": 13.788182, "activity_20": 11.84631, "activity_30": 11.124892}, "trend_signal": 1, "fair_value": 24.107507, "relative_strength": -11.215896, "rate_of_change": 0.07755836259805314, "market_dynamics": 1.148546, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 15.2585, "low": 13.4, "close": 13.5, "volume": 156511}, "trend_line": 10.775833, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.982727, "activity_20": 12.128095, "activity_30": 11.302151}, "trend_signal": 1, "fair_value": 23.760539, "relative_strength": -12.27905, "rate_of_change": 0.21700069751221518, "market_dynamics": 0.971262, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.75, "high": 16.9, "low": 13.6, "close": 15.4, "volume": 529079}, "trend_line": 10.844167, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.426364, "activity_20": 12.563095, "activity_30": 11.600484}, "trend_signal": 1, "fair_value": 23.380206, "relative_strength": 1.444979, "rate_of_change": 0.6341412306593849, "market_dynamics": 0.995391, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.55, "high": 18.65, "low": 15.0005, "close": 15.85, "volume": 346810}, "trend_line": 10.954167, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.801818, "activity_20": 13.004524, "activity_30": 11.923441}, "trend_signal": 1, "fair_value": 23.010654, "relative_strength": 3.602984, "rate_of_change": 1.0143702139592596, "market_dynamics": 0.989032, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.45, "high": 16.539, "low": 13.1, "close": 15.1, "volume": 411276}, "trend_line": 11.065833, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.899091, "activity_20": 13.334762, "activity_30": 12.190914}, "trend_signal": 1, "fair_value": 22.660975, "relative_strength": -1.44049, "rate_of_change": 1.019392894046618, "market_dynamics": 0.973762, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.35, "high": 16.4, "low": 14.8, "close": 15.4, "volume": 287811}, "trend_line": 11.209167, "activity_lines": {"activity_5": 15.283333, "activity_10": 14.958182, "activity_20": 13.663333, "activity_30": 12.470538}, "trend_signal": 1, "fair_value": 22.337718, "relative_strength": 2.351637, "rate_of_change": 1.2952843224726163, "market_dynamics": 0.957025, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.364, "high": 16.25, "low": 14.85, "close": 16.0, "volume": 197795}, "trend_line": 11.369167, "activity_lines": {"activity_5": 15.6, "activity_10": 15.12, "activity_20": 14.023333, "activity_30": 12.779624}, "trend_signal": 1, "fair_value": 22.013462, "relative_strength": 6.564452, "rate_of_change": 1.4274031246032677, "market_dynamics": 0.827687, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 18.25, "low": 14.8, "close": 15.825, "volume": 399097}, "trend_line": 11.566667, "activity_lines": {"activity_5": 15.691667, "activity_10": 15.304545, "activity_20": 14.338095, "activity_30": 13.067097}, "trend_signal": 1, "fair_value": 21.682879, "relative_strength": 8.85174, "rate_of_change": 1.7371545338370136, "market_dynamics": 0.728177, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.8, "high": 17.05, "low": 15.358, "close": 16.05, "volume": 206458}, "trend_line": 11.766667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.509545, "activity_20": 14.641786, "activity_30": 13.356344}, "trend_signal": 1, "fair_value": 21.35275, "relative_strength": 9.028359, "rate_of_change": 1.729106578411908, "market_dynamics": 0.580943, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1775, "high": 16.3, "low": 14.8, "close": 15.03, "volume": 156893}, "trend_line": 11.936, "activity_lines": {"activity_5": 15.615, "activity_10": 15.486364, "activity_20": 14.812619, "activity_30": 13.566882}, "trend_signal": 1, "fair_value": 21.000379, "relative_strength": 1.237625, "rate_of_change": 1.4390906107906338, "market_dynamics": 0.331589, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.225, "high": 15.7, "low": 14.8, "close": 14.8, "volume": 115637}, "trend_line": 12.126, "activity_lines": {"activity_5": 15.328, "activity_10": 15.412636, "activity_20": 14.931405, "activity_30": 13.751656}, "trend_signal": 1, "fair_value": 20.657077, "relative_strength": -1.207906, "rate_of_change": 1.591823056300264, "market_dynamics": -0.000927, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.85, "high": 15.65, "low": 14.75, "close": 15.2, "volume": 118139}, "trend_line": 12.376833, "activity_lines": {"activity_5": 15.214333, "activity_10": 15.395273, "activity_20": 15.058762, "activity_30": 13.949978}, "trend_signal": 1, "fair_value": 20.319256, "relative_strength": 5.444784, "rate_of_change": 2.0685551707075716, "market_dynamics": -0.235821, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 16.95, "low": 14.85, "close": 15.0, "volume": 114225}, "trend_line": 12.6185, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.310636, "activity_20": 15.133738, "activity_30": 14.119215}, "trend_signal": 1, "fair_value": 19.989128, "relative_strength": 4.98251, "rate_of_change": 1.9525754286253976, "market_dynamics": -0.3846, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 16.7745, "low": 15.0, "close": 16.45, "volume": 130641}, "trend_line": 12.916833, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.496909, "activity_20": 15.309429, "activity_30": 14.366409}, "trend_signal": 1, "fair_value": 19.793936, "relative_strength": 19.424211, "rate_of_change": 2.3642509014542243, "market_dynamics": -0.304551, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.55, "high": 22.473, "low": 16.0, "close": 21.35, "volume": 1456544}, "trend_line": 13.336833, "activity_lines": {"activity_5": 17.516667, "activity_10": 16.563182, "activity_20": 15.911786, "activity_30": 14.910484}, "trend_signal": 1, "fair_value": 19.65259, "relative_strength": 47.638201, "rate_of_change": 3.251571031382073, "market_dynamics": 0.144986, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.3, "high": 24.075, "low": 21.05, "close": 21.85, "volume": 223087}, "trend_line": 13.731833, "activity_lines": {"activity_5": 19.28, "activity_10": 17.606727, "activity_20": 16.507714, "activity_30": 15.45972}, "trend_signal": 1, "fair_value": 19.532397, "relative_strength": 48.657127, "rate_of_change": 2.9617226218548254, "market_dynamics": 0.463995, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.85, "high": 23.75, "low": 20.45, "close": 21.65, "volume": 592283}, "trend_line": 14.120167, "activity_lines": {"activity_5": 20.506667, "activity_10": 18.496636, "activity_20": 17.052214, "activity_30": 15.97057}, "trend_signal": 1, "fair_value": 19.442288, "relative_strength": 48.995209, "rate_of_change": 2.8279837076375776, "market_dynamics": 0.850805, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25, "high": 32.0, "low": 21.2, "close": 31.75, "volume": 605465}, "trend_line": 14.8785, "activity_lines": {"activity_5": 24.67, "activity_10": 21.120182, "activity_20": 18.546, "activity_30": 17.107978}, "trend_signal": 1, "fair_value": 19.407994, "relative_strength": 113.01494, "rate_of_change": 5.370566792871504, "market_dynamics": 1.2459, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.75, "high": 36.0, "low": 28.75, "close": 31.15, "volume": 420539}, "trend_line": 15.631833, "activity_lines": {"activity_5": 27.516667, "activity_10": 23.345091, "activity_20": 19.901452, "activity_30": 18.157753}, "trend_signal": 1, "fair_value": 19.383314, "relative_strength": 102.801764, "rate_of_change": 5.063232180663371, "market_dynamics": 1.338553, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.85, "high": 36.0, "low": 27.75, "close": 33.7, "volume": 353935}, "trend_line": 16.465167, "activity_lines": {"activity_5": 30.233333, "activity_10": 25.759091, "activity_20": 21.416667, "activity_30": 19.323441}, "trend_signal": 1, "fair_value": 19.31216, "relative_strength": 119.189033, "rate_of_change": 5.331006286978633, "market_dynamics": 1.455306, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.9, "high": 35.1995, "low": 25.6, "close": 29.25, "volume": 507355}, "trend_line": 17.1535, "activity_lines": {"activity_5": 30.643333, "activity_10": 27.024545, "activity_20": 22.416881, "activity_30": 20.148269}, "trend_signal": 1, "fair_value": 19.185558, "relative_strength": 83.776616, "rate_of_change": 4.180540652882537, "market_dynamics": 1.426388, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4, "high": 30.45, "low": 25.25, "close": 25.65, "volume": 375698}, "trend_line": 17.735167, "activity_lines": {"activity_5": 29.36, "activity_10": 27.372727, "activity_20": 23.001143, "activity_30": 20.69643}, "trend_signal": 1, "fair_value": 19.027038, "relative_strength": 61.149782, "rate_of_change": 3.390952283790477, "market_dynamics": 1.184722, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 29.75, "low": 25.2005, "close": 26.3, "volume": 168222}, "trend_line": 18.3735, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.649091, "activity_20": 23.589452, "activity_30": 21.249}, "trend_signal": 1, "fair_value": 18.890455, "relative_strength": 62.849726, "rate_of_change": 3.599250009881493, "market_dynamics": 0.905561, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 26.95, "low": 4.1, "close": 4.5, "volume": 52480977}, "trend_line": 18.255167, "activity_lines": {"activity_5": 19.79, "activity_10": 23.756364, "activity_20": 22.049667, "activity_30": 20.353935}, "trend_signal": 1, "fair_value": 18.626019, "relative_strength": -71.733308, "rate_of_change": -0.6440416904781332, "market_dynamics": 0.382218, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.274, "low": 2.6005, "close": 3.0005, "volume": 5686109}, "trend_line": 18.02185, "activity_lines": {"activity_5": 12.830167, "activity_10": 19.808273, "activity_20": 20.421119, "activity_30": 19.369763}, "trend_signal": 0, "fair_value": 18.332811, "relative_strength": -80.470398, "rate_of_change": -1.2780874587452393, "market_dynamics": -0.210807, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1275, "high": 3.95, "low": 3.0175, "close": 3.2755, "volume": 2156204}, "trend_line": 17.629367, "activity_lines": {"activity_5": 8.008633, "activity_10": 16.243809, "activity_20": 18.876379, "activity_30": 18.418386}, "trend_signal": 0, "fair_value": 18.072237, "relative_strength": -78.106034, "rate_of_change": -2.1778174826668857, "market_dynamics": -0.67738, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.251, "high": 3.532, "low": 2.5205, "close": 2.705, "volume": 1940225}, "trend_line": 17.0862, "activity_lines": {"activity_5": 4.728567, "activity_10": 12.913336, "activity_20": 17.33504, "activity_30": 17.455524}, "trend_signal": 0, "fair_value": 17.821513, "relative_strength": -81.871439, "rate_of_change": -3.0810351840766423, "market_dynamics": -1.06729, "expectation": {"probability": 45.869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6745, "high": 3.005, "low": 2.578, "close": 2.5815, "volume": 1454088}, "trend_line": 16.68225, "activity_lines": {"activity_5": 2.937, "activity_10": 9.904864, "activity_20": 15.84525, "activity_30": 16.519737}, "trend_signal": 0, "fair_value": 17.577087, "relative_strength": -82.41152, "rate_of_change": -2.3641886434666675, "market_dynamics": -1.176876, "expectation": {"probability": 45.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5725, "high": 3.9, "low": 2.303, "close": 3.635, "volume": 4977796}, "trend_line": 16.34675, "activity_lines": {"activity_5": 3.077833, "activity_10": 7.618273, "activity_20": 14.518857, "activity_30": 15.677978}, "trend_signal": 0, "fair_value": 17.35808, "relative_strength": -74.582038, "rate_of_change": -2.0111196031710334, "market_dynamics": -1.114801, "expectation": {"probability": 43.7699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 4.45, "low": 3.2605, "close": 4.15, "volume": 2028351}, "trend_line": 16.000083, "activity_lines": {"activity_5": 3.448, "activity_10": 5.925591, "activity_20": 13.300631, "activity_30": 14.891091}, "trend_signal": 0, "fair_value": 17.187067, "relative_strength": -70.357345, "rate_of_change": -2.1207090094361267, "market_dynamics": -1.055759, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2755, "high": 4.64995, "low": 2.888, "close": 2.888, "volume": 1803602}, "trend_line": 15.633017, "activity_lines": {"activity_5": 3.320867, "activity_10": 4.540727, "activity_20": 12.014024, "activity_30": 14.045151}, "trend_signal": 0, "fair_value": 17.022567, "relative_strength": -78.679362, "rate_of_change": -2.294150599093764, "market_dynamics": -1.001634, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.995, "high": 3.412, "low": 2.845, "close": 2.845, "volume": 962019}, "trend_line": 15.27785, "activity_lines": {"activity_5": 3.205233, "activity_10": 3.627355, "activity_20": 10.780045, "activity_30": 13.220117}, "trend_signal": 0, "fair_value": 16.880548, "relative_strength": -78.001327, "rate_of_change": -2.2719031137751577, "market_dynamics": -0.995011, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.0995, "low": 2.535, "close": 2.925, "volume": 510539}, "trend_line": 14.862017, "activity_lines": {"activity_5": 3.106933, "activity_10": 3.143164, "activity_20": 9.612519, "activity_30": 12.423159}, "trend_signal": 0, "fair_value": 16.803144, "relative_strength": -77.941866, "rate_of_change": -2.7218031332942854, "market_dynamics": -1.004359, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0055, "high": 3.8, "low": 2.85, "close": 3.089, "volume": 1862540}, "trend_line": 14.43665, "activity_lines": {"activity_5": 3.0404, "activity_10": 3.113791, "activity_20": 8.518112, "activity_30": 11.66361}, "trend_signal": 0, "fair_value": 16.713651, "relative_strength": -77.471946, "rate_of_change": -2.862108151269102, "market_dynamics": -1.008873, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.49, "low": 2.949495, "close": 3.015, "volume": 702109}, "trend_line": 14.033817, "activity_lines": {"activity_5": 2.9856, "activity_10": 3.096618, "activity_20": 7.480281, "activity_30": 10.926729}, "trend_signal": 0, "fair_value": 16.604772, "relative_strength": -79.06064, "rate_of_change": -2.7903495617057925, "market_dynamics": -1.01724, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.025, "high": 3.34, "low": 2.9, "close": 2.9225, "volume": 790687}, "trend_line": 13.6179, "activity_lines": {"activity_5": 2.975633, "activity_10": 3.062364, "activity_20": 6.52095, "activity_30": 10.20987}, "trend_signal": 0, "fair_value": 16.499468, "relative_strength": -79.940092, "rate_of_change": -2.963676952606695, "market_dynamics": -0.973171, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.0825, "low": 2.6485, "close": 2.943, "volume": 702771}, "trend_line": 13.182667, "activity_lines": {"activity_5": 2.9702, "activity_10": 3.038255, "activity_20": 5.653702, "activity_30": 9.521167}, "trend_signal": 0, "fair_value": 16.409679, "relative_strength": -79.867167, "rate_of_change": -3.1960360995454526, "market_dynamics": -0.93019, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 3.3895, "low": 2.886, "close": 3.145, "volume": 534513}, "trend_line": 12.76, "activity_lines": {"activity_5": 3.025567, "activity_10": 3.046545, "activity_20": 4.894774, "activity_30": 8.873575}, "trend_signal": 0, "fair_value": 16.343301, "relative_strength": -79.310691, "rate_of_change": -3.206232851061174, "market_dynamics": -0.687733, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1335, "high": 3.635495, "low": 2.9505, "close": 3.2855, "volume": 843559}, "trend_line": 12.334517, "activity_lines": {"activity_5": 3.1131, "activity_10": 3.070136, "activity_20": 4.28544, "activity_30": 8.262317}, "trend_signal": 0, "fair_value": 16.268208, "relative_strength": -78.02742, "rate_of_change": -3.334506269592475, "market_dynamics": -0.391305, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.449495, "low": 2.9025, "close": 3.1445, "volume": 405631}, "trend_line": 11.938333, "activity_lines": {"activity_5": 3.140533, "activity_10": 3.074445, "activity_20": 3.795367, "activity_30": 7.669413}, "trend_signal": 0, "fair_value": 16.189327, "relative_strength": -78.966593, "rate_of_change": -3.2119944380473093, "market_dynamics": -0.134427, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.204, "high": 4.6, "low": 3.194, "close": 4.085, "volume": 970183}, "trend_line": 11.581167, "activity_lines": {"activity_5": 3.472833, "activity_10": 3.268036, "activity_20": 3.540367, "activity_30": 7.162746}, "trend_signal": 0, "fair_value": 16.057821, "relative_strength": -73.171972, "rate_of_change": -2.9917577269791304, "market_dynamics": 0.182159, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.25, "high": 5.7, "low": 3.7505, "close": 5.3, "volume": 3667164}, "trend_line": 11.251167, "activity_lines": {"activity_5": 4.132633, "activity_10": 3.660773, "activity_20": 3.520914, "activity_30": 6.75751}, "trend_signal": 0, "fair_value": 15.922724, "relative_strength": -63.2439, "rate_of_change": -2.8494537726638436, "market_dynamics": 0.384133, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.219, "close": 4.335, "volume": 1362538}, "trend_line": 10.895667, "activity_lines": {"activity_5": 4.313633, "activity_10": 3.833418, "activity_20": 3.506462, "activity_30": 6.311305}, "trend_signal": 0, "fair_value": 15.789295, "relative_strength": -70.325416, "rate_of_change": -3.1596722366666588, "market_dynamics": 0.424646, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.5, "high": 4.656, "low": 3.751, "close": 3.777, "volume": 359657}, "trend_line": 10.473233, "activity_lines": {"activity_5": 4.2293, "activity_10": 3.878973, "activity_20": 3.543462, "activity_30": 5.852037}, "trend_signal": 0, "fair_value": 15.707417, "relative_strength": -74.564024, "rate_of_change": -3.8770825136267386, "market_dynamics": 0.439341, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.915, "high": 4.148, "low": 2.7, "close": 4.0795, "volume": 61764304}, "trend_line": 9.89755, "activity_lines": {"activity_5": 4.213033, "activity_10": 3.967018, "activity_20": 3.612714, "activity_30": 5.439538}, "trend_signal": 0, "fair_value": 15.605042, "relative_strength": -71.029423, "rate_of_change": -5.496707654646848, "market_dynamics": 0.54127, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.1, "high": 5.75, "low": 3.900005, "close": 4.827, "volume": 4365783}, "trend_line": 9.330117, "activity_lines": {"activity_5": 4.3836, "activity_10": 4.171618, "activity_20": 3.748019, "activity_30": 5.112405}, "trend_signal": 0, "fair_value": 15.512266, "relative_strength": -65.75739, "rate_of_change": -5.733065253522348, "market_dynamics": 0.477039, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.682, "high": 5.45, "low": 4.35, "close": 4.65, "volume": 1625751}, "trend_line": 8.76345, "activity_lines": {"activity_5": 4.4457, "activity_10": 4.309409, "activity_20": 3.859079, "activity_30": 4.810462}, "trend_signal": 0, "fair_value": 15.424125, "relative_strength": -67.227205, "rate_of_change": -6.0735251229968386, "market_dynamics": 0.501451, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.55, "high": 4.623685, "low": 3.282, "close": 3.678, "volume": 1751894}, "trend_line": 7.827717, "activity_lines": {"activity_5": 4.227133, "activity_10": 4.239436, "activity_20": 3.868305, "activity_30": 4.482369}, "trend_signal": 0, "fair_value": 15.328792, "relative_strength": -72.365035, "rate_of_change": -10.677678311623854, "market_dynamics": 0.513618, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.75, "high": 3.9995, "low": 3.3805, "close": 3.7995, "volume": 1278317}, "trend_line": 6.916033, "activity_lines": {"activity_5": 4.092867, "activity_10": 4.181864, "activity_20": 3.883881, "activity_30": 4.222484}, "trend_signal": 0, "fair_value": 15.239846, "relative_strength": -70.145637, "rate_of_change": -11.646869706710145, "market_dynamics": 0.37558, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.68, "high": 5.0, "low": 3.4245, "close": 5.0, "volume": 1476063}, "trend_line": 5.959367, "activity_lines": {"activity_5": 4.357267, "activity_10": 4.333218, "activity_20": 4.013007, "activity_30": 4.098869}, "trend_signal": 0, "fair_value": 15.170904, "relative_strength": -60.128988, "rate_of_change": -13.832582927235878, "market_dynamics": 0.420419, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.7255, "high": 4.88, "low": 3.4, "close": 3.4375, "volume": 2104749}, "trend_line": 5.09895, "activity_lines": {"activity_5": 4.039467, "activity_10": 4.166745, "activity_20": 3.989276, "activity_30": 3.936168}, "trend_signal": 0, "fair_value": 15.088192, "relative_strength": -73.378452, "rate_of_change": -14.438060283919416, "market_dynamics": 0.307141, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.35, "high": 3.4495, "low": 3.0945, "close": 3.3755, "volume": 1151941}, "trend_line": 4.356467, "activity_lines": {"activity_5": 3.793633, "activity_10": 4.000773, "activity_20": 3.957024, "activity_30": 3.824977}, "trend_signal": 0, "fair_value": 15.007468, "relative_strength": -73.557329, "rate_of_change": -14.56148814952098, "market_dynamics": 0.262744, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.4, "high": 3.463, "low": 2.804, "close": 2.864, "volume": 1962298}, "trend_line": 3.575267, "activity_lines": {"activity_5": 3.462267, "activity_10": 3.776791, "activity_20": 3.873531, "activity_30": 3.728689}, "trend_signal": 0, "fair_value": 14.924865, "relative_strength": -76.482058, "rate_of_change": -17.931961839720124, "market_dynamics": 0.200596, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.9, "high": 2.9985, "low": 2.2, "close": 2.322, "volume": 2825111}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.0045, "activity_10": 3.481009, "activity_20": 3.73871, "activity_30": 3.647833}, "trend_signal": 0, "fair_value": 14.836728, "relative_strength": -80.563093, "rate_of_change": -2.0306175734567513, "market_dynamics": 0.020411, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.2998, "high": 2.47273, "low": 2.0, "close": 2.17, "volume": 609061}, "trend_line": 3.474983, "activity_lines": {"activity_5": 2.594567, "activity_10": 3.184045, "activity_20": 3.593064, "activity_30": 3.561855}, "trend_signal": 0, "fair_value": 14.750958, "relative_strength": -81.388219, "rate_of_change": -0.7903691672659794, "market_dynamics": -0.033, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.11, "high": 2.31, "low": 1.91, "close": 1.98, "volume": 414687}, "trend_line": 3.4318, "activity_lines": {"activity_5": 2.309967, "activity_10": 2.887255, "activity_20": 3.433348, "activity_30": 3.465404}, "trend_signal": 0, "fair_value": 14.661087, "relative_strength": -82.395591, "rate_of_change": -1.2426823383020857, "market_dynamics": -0.168517, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.87, "close": 1.92, "volume": 383854}, "trend_line": 3.405633, "activity_lines": {"activity_5": 2.102533, "activity_10": 2.631318, "activity_20": 3.272405, "activity_30": 3.367869}, "trend_signal": 0, "fair_value": 14.588779, "relative_strength": -82.603962, "rate_of_change": -0.7624861588670684, "market_dynamics": -0.291842, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.95, "high": 1.9793, "low": 1.62, "close": 1.75, "volume": 313552}, "trend_line": 3.377917, "activity_lines": {"activity_5": 1.935467, "activity_10": 2.394109, "activity_20": 3.100143, "activity_30": 3.261054}, "trend_signal": 0, "fair_value": 14.514756, "relative_strength": -84.182822, "rate_of_change": -0.8138281488345882, "market_dynamics": -0.415439, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 156136}, "trend_line": 3.310083, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.164682, "activity_20": 2.920238, "activity_30": 3.146349}, "trend_signal": 0, "fair_value": 14.450974, "relative_strength": -85.167114, "rate_of_change": -2.0081606504837137, "market_dynamics": -0.553977, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.27, "close": 1.27, "volume": 507682}, "trend_line": 3.214083, "activity_lines": {"activity_5": 1.588, "activity_10": 1.915245, "activity_20": 2.716931, "activity_30": 3.014731}, "trend_signal": 0, "fair_value": 14.391804, "relative_strength": -87.843125, "rate_of_change": -2.9002293900183194, "market_dynamics": -0.65369, "expectation": {"probability": 46.1931, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.175, 8.81, 11.55, 14.95, 16.05, 16.525, 17.5, 18.224, 17.3, 16.25, 15.8, 14.7, 16.0, 18.5, 25.35, 29.65, 27.0, 27.75, 23.0, 22.725, 23.4, 22.75, 19.5, 20.25, 21.0, 22.65, 21.5, 20.8, 25.05, 28.7, 27.0, 26.8525, 26.0, 28.0, 25.25, 24.35, 26.75, 19.6, 21.6, 24.45, 20.35, 20.0, 21.75, 22.85, 21.27, 19.7, 20.4, 26.395, 19.85, 24.65, 21.3, 21.95, 19.45, 20.737, 20.05, 18.45, 17.85, 16.65, 17.25, 17.5, 14.6, 13.65, 13.85, 14.25, 16.428, 15.5, 15.95, 13.95, 12.5, 13.35, 12.2225, 12.0, 11.3, 11.3, 9.7, 10.45, 9.75, 9.05, 8.0, 7.775, 7.4, 8.65, 10.0, 10.0, 9.15, 8.475, 9.45, 8.8, 8.525, 7.1, 8.3, 10.95, 15.65, 19.35, 15.0, 15.0, 14.75, 14.0, 13.75, 15.55, 16.45, 15.35, 15.364, 16.0, 15.8, 15.1775, 15.225, 14.85, 15.65, 15.0, 16.55, 21.3, 21.85, 21.25, 31.75, 30.85, 34.9, 29.4, 26.0, 26.15, 4.25, 3.1275, 3.251, 2.6745, 2.5725, 3.65, 4.2755, 2.995, 2.8, 3.0055, 3.15, 3.025, 2.9, 2.89, 3.1335, 3.25, 3.204, 4.25, 5.3, 4.5, 3.915, 4.1, 4.682, 4.55, 3.75, 3.68, 4.7255, 3.35, 3.4, 2.9, 2.2998, 2.11, 1.97, 1.95, 1.75, 1.625], "highs": [11.85, 11.4495, 14.2785, 19.8, 18.6, 17.45, 22.8, 19.45, 18.175, 16.9, 16.3, 18.65, 18.6, 24.175, 31.25, 41.9, 29.5, 29.4, 24.5, 23.3855, 23.85, 23.95, 20.95, 22.0, 22.7, 22.95, 22.725, 29.0, 31.325, 28.85, 29.5, 27.5715, 30.0995, 29.25, 27.3415, 27.9175, 27.0, 21.95, 25.0, 24.8495, 22.7495, 27.4, 25.0, 23.55, 21.7, 21.75, 29.2, 29.85, 24.95, 25.0, 22.9, 21.95, 20.926, 20.737, 28.25, 18.5, 18.0, 17.4, 17.75, 17.5, 15.15, 14.5, 15.65, 18.35, 17.1995, 16.404, 16.0385, 14.561, 15.2275, 13.75, 13.2845, 12.231, 11.7435, 11.3995, 10.75, 11.05, 10.5, 9.4, 8.35, 8.35, 9.0, 10.7565, 10.211, 10.0, 9.15, 9.338, 9.5, 8.95, 8.95, 9.25, 11.2985, 16.0, 21.3, 19.8, 15.81, 15.0, 15.225, 15.2585, 16.9, 18.65, 16.539, 16.4, 16.25, 18.25, 17.05, 16.3, 15.7, 15.65, 16.95, 16.7745, 22.473, 24.075, 23.75, 32.0, 36.0, 36.0, 35.1995, 30.45, 29.75, 26.95, 4.274, 3.95, 3.532, 3.005, 3.9, 4.45, 4.64995, 3.412, 3.0995, 3.8, 3.49, 3.34, 3.0825, 3.3895, 3.635495, 3.449495, 4.6, 5.7, 5.3, 4.656, 4.148, 5.75, 5.45, 4.623685, 3.9995, 5.0, 4.88, 3.4495, 3.463, 2.9985, 2.47273, 2.31, 2.06, 1.9793, 1.75, 1.625], "lows": [8.75, 8.75, 10.7, 14.828, 15.8005, 14.15, 16.75, 15.305, 14.3, 14.5, 13.4, 14.3, 16.0, 16.7845, 24.1, 24.2505, 24.3135, 21.5, 21.35, 21.5, 21.8, 19.7, 16.5505, 19.35, 19.4, 21.5, 20.05, 20.35, 22.6, 27.5, 24.4, 25.1, 25.6, 25.1, 24.35, 22.3505, 15.3075, 18.55, 19.55, 20.25, 18.55, 20.0, 19.975, 20.0, 17.25, 19.106, 20.4, 14.55, 18.85, 19.8535, 19.9, 19.0005, 19.35, 19.7, 17.35, 17.0, 16.35, 16.5, 16.85, 10.25, 12.75, 13.351, 13.55, 13.35, 14.65, 13.65, 13.05, 12.6, 11.6, 11.8375, 11.75, 10.75, 9.3, 9.1645, 9.7, 9.6, 8.8, 7.25, 7.65, 7.15, 7.4, 8.45, 9.3, 8.299, 8.25, 8.05, 8.5505, 8.15, 7.15, 7.1, 7.925, 10.0, 15.425, 13.75, 13.3, 11.55, 13.5005, 13.4, 13.6, 15.0005, 13.1, 14.8, 14.85, 14.8, 15.358, 14.8, 14.8, 14.75, 14.85, 15.0, 16.0, 21.05, 20.45, 21.2, 28.75, 27.75, 25.6, 25.25, 25.2005, 4.1, 2.6005, 3.0175, 2.5205, 2.578, 2.303, 3.2605, 2.888, 2.845, 2.535, 2.85, 2.949495, 2.9, 2.6485, 2.886, 2.9505, 2.9025, 3.194, 3.7505, 4.219, 3.751, 2.7, 3.900005, 4.35, 3.282, 3.3805, 3.4245, 3.4, 3.0945, 2.804, 2.2, 2.0, 1.91, 1.87, 1.62, 1.58, 1.27], "closes": [9.35, 11.15, 14.25, 16.868, 17.4, 16.8345, 19.6505, 19.45, 15.4, 15.25, 14.3, 17.9, 17.05, 23.9055, 27.85, 27.9, 29.0, 22.45, 22.45, 22.35, 22.5, 19.7, 20.6, 20.8, 21.4765, 22.2, 20.1, 27.25, 28.7, 28.0, 27.25, 26.0, 28.4, 25.55, 24.4, 26.75, 19.8, 21.2, 24.45, 20.65, 19.7, 22.55, 23.5, 20.9385, 20.055, 20.85, 26.5, 19.525, 24.95, 21.2, 21.793, 19.05, 20.4, 20.125, 17.55, 17.35, 16.65, 17.25, 17.25, 14.3, 13.65, 13.8, 14.25, 16.1, 15.1, 15.45, 13.65, 12.8, 13.35, 12.55, 11.75, 11.1, 11.2, 9.9, 10.05, 9.95, 9.1, 7.675, 7.75, 7.5, 8.75, 10.0, 10.0, 9.0, 8.55, 8.7, 8.6, 8.2, 7.15, 8.05, 10.0, 15.05, 19.0, 14.7, 13.7, 14.55, 13.9, 13.5, 15.4, 15.85, 15.1, 15.4, 16.0, 15.825, 16.05, 15.03, 14.8, 15.2, 15.0, 16.45, 21.35, 21.85, 21.65, 31.75, 31.15, 33.7, 29.25, 25.65, 26.3, 4.5, 3.0005, 3.2755, 2.705, 2.5815, 3.635, 4.15, 2.888, 2.845, 2.925, 3.089, 3.015, 2.9225, 2.943, 3.145, 3.2855, 3.1445, 4.085, 5.3, 4.335, 3.777, 4.0795, 4.827, 4.65, 3.678, 3.7995, 5.0, 3.4375, 3.3755, 2.864, 2.322, 2.17, 1.98, 1.92, 1.75, 1.6, 1.27], "volumes": [185759, 66271, 196363, 165936, 55182, 27937, 66690, 60771, 43796, 21430, 37395, 36445, 7819, 61089, 143165, 223751, 45750, 133356, 48616, 60901, 149174, 249581, 102330, 22533, 166601, 71527, 33298, 128910, 88814, 30245, 127145, 62525, 208610, 17544, 27461, 90459, 1214794, 114302, 149510, 82616, 108754, 317587, 70709, 71727, 251964, 58127, 518648, 397868, 182316, 90402, 123009, 81661, 75579, 25126, 959423, 532491, 343455, 119722, 108285, 734203, 418343, 144975, 107279, 202637, 31638, 80332, 122892, 211574, 197611, 94444, 76925, 63588, 422213, 77392, 108507, 881343, 163595, 103580, 38471, 132355, 87269, 296866, 193684, 93061, 49721, 111996, 72440, 73115, 265449, 138158, 454556, 905689, 1106752, 432740, 143507, 141835, 207127, 156511, 529079, 346810, 411276, 287811, 197795, 399097, 206458, 156893, 115637, 118139, 114225, 130641, 1456544, 223087, 592283, 605465, 420539, 353935, 507355, 375698, 168222, 52480977, 5686109, 2156204, 1940225, 1454088, 4977796, 2028351, 1803602, 962019, 510539, 1862540, 702109, 790687, 702771, 534513, 843559, 405631, 970183, 3667164, 1362538, 359657, 61764304, 4365783, 1625751, 1751894, 1278317, 1476063, 2104749, 1151941, 1962298, 2825111, 609061, 414687, 383854, 313552, 156136, 507682], "sma": {"5": [null, null, null, null, 13.8036, 15.3005, 17.0006, 18.0406, 17.747, 17.317, 16.8101, 16.46, 15.98, 17.6811, 20.2011, 22.9211, 25.1411, 26.2211, 25.93, 24.83, 23.75, 21.89, 21.52, 21.19, 21.0153, 20.9553, 21.0353, 22.3653, 23.9453, 25.25, 26.26, 27.44, 27.67, 27.04, 26.32, 26.22, 24.98, 23.54, 23.32, 22.57, 21.16, 21.71, 22.17, 21.4677, 21.3487, 21.5787, 22.3687, 21.5737, 22.376, 22.605, 22.7936, 21.3036, 21.4786, 20.5136, 19.7836, 18.895, 18.415, 17.785, 17.21, 16.56, 15.82, 15.25, 14.65, 14.42, 14.58, 14.94, 14.91, 14.62, 14.07, 13.56, 12.82, 12.31, 11.99, 11.3, 10.8, 10.44, 10.04, 9.335, 8.905, 8.395, 8.155, 8.335, 8.8, 9.05, 9.26, 9.25, 8.97, 8.61, 8.24, 8.14, 8.4, 9.69, 11.85, 13.36, 14.49, 15.4, 15.17, 14.07, 14.21, 14.64, 14.75, 15.05, 15.55, 15.635, 15.675, 15.661, 15.541, 15.381, 15.216, 15.296, 16.56, 17.97, 19.26, 22.61, 25.55, 28.02, 29.5, 30.3, 29.21, 23.88, 17.7401, 12.5452, 7.9562, 3.2125, 3.0395, 3.2694, 3.1919, 3.2199, 3.2886, 3.1794, 2.9524, 2.9593, 2.9789, 3.0229, 3.0622, 3.0881, 3.3206, 3.792, 4.03, 4.1283, 4.3153, 4.4637, 4.3337, 4.2023, 4.2068, 4.3909, 4.113, 3.8581, 3.6953, 3.3998, 2.8338, 2.5423, 2.2512, 2.0284, 1.884, 1.704], "10": [13.7238, 13.24195, 13.09195, 13.1716, 13.3566, 13.44005, 14.0851, 14.70035, 15.08535, 15.5603, 16.0553, 16.7303, 17.0103, 17.71405, 18.75905, 19.8656, 20.80055, 21.10055, 21.80555, 22.51555, 23.33555, 23.51555, 23.87055, 23.56, 22.92265, 22.35265, 21.46265, 21.94265, 22.56765, 23.13265, 23.60765, 24.23765, 25.01765, 25.49265, 25.785, 26.24, 26.21, 25.605, 25.18, 24.445, 23.69, 23.345, 22.855, 22.39385, 21.95935, 21.36935, 22.03935, 21.87185, 21.92185, 21.97685, 22.18615, 21.83615, 21.52615, 21.4448, 21.1943, 20.8443, 19.8593, 19.6318, 18.8618, 18.1718, 17.3575, 16.8325, 16.2175, 15.815, 15.57, 15.38, 15.08, 14.635, 14.245, 14.07, 13.88, 13.61, 13.305, 12.685, 12.18, 11.63, 11.175, 10.6625, 10.1025, 9.5975, 9.2975, 9.1875, 9.0675, 8.9775, 8.8275, 8.7025, 8.6525, 8.705, 8.645, 8.7, 8.825, 9.33, 10.23, 10.8, 11.315, 11.9, 12.43, 12.96, 13.785, 14.565, 15.075, 15.11, 14.81, 14.9225, 15.1575, 15.2055, 15.2955, 15.4655, 15.4255, 15.4855, 16.1105, 16.7555, 17.3205, 18.913, 20.423, 22.29, 23.735, 24.78, 25.91, 24.715, 22.88005, 21.0226, 19.1281, 16.21125, 13.45975, 10.50475, 7.86855, 5.58805, 3.25055, 3.10945, 3.1109, 3.0756, 3.0994, 3.15575, 3.1208, 3.02025, 3.13995, 3.38545, 3.52645, 3.59525, 3.7017, 3.89215, 4.06285, 4.11615, 4.16755, 4.3531, 4.28835, 4.0959, 3.9488, 3.8033, 3.61235, 3.32765, 3.05465, 2.86185, 2.6419, 2.2689], "20": [16.569175, 15.807925, 15.262925, 15.278825, 15.146325, 15.02305, 15.085575, 15.130575, 15.016825, 14.991575, 14.88955, 14.986125, 15.051125, 15.442825, 16.057825, 16.652825, 17.442825, 17.90045, 18.44545, 19.037925, 19.695425, 20.122925, 20.440425, 20.637025, 20.84085, 21.109125, 21.1316, 21.5216, 22.1866, 22.8241, 23.4716, 23.8766, 24.4441, 24.526325, 24.353825, 24.296325, 23.836325, 23.773825, 23.873825, 23.788825, 23.648825, 23.791325, 23.936325, 23.94325, 23.872175, 23.804675, 24.124675, 23.738425, 23.550925, 23.210925, 22.938075, 22.590575, 22.190575, 21.919325, 21.576825, 21.106825, 20.949325, 20.751825, 20.391825, 20.074325, 19.771825, 19.334325, 18.871825, 18.6299, 18.38215, 18.11215, 17.46965, 17.1334, 16.5534, 16.1209, 15.61875, 15.22125, 14.76125, 14.25, 13.875, 13.505, 13.1275, 12.64875, 12.17375, 11.83375, 11.58875, 11.39875, 11.18625, 10.83125, 10.50375, 10.16625, 9.91375, 9.68375, 9.37375, 9.14875, 9.06125, 9.25875, 9.64875, 9.88875, 10.07125, 10.30125, 10.54125, 10.8325, 11.215, 11.6325, 11.95, 12.22, 12.52, 12.86125, 13.23625, 13.55275, 13.86275, 14.21275, 14.60525, 15.02525, 15.59275, 15.93275, 16.06525, 16.91775, 17.79025, 18.74775, 19.51525, 20.12275, 20.66775, 20.10025, 19.495275, 18.88905, 18.2243, 17.562125, 16.941375, 16.397375, 15.801775, 15.184025, 14.580275, 13.912225, 12.995475, 12.0491, 11.11375, 9.6835, 8.290275, 6.7625, 5.50425, 4.48675, 3.3885, 3.35235, 3.4063, 3.483875, 3.581125, 3.63595, 3.644175, 3.686675, 3.71415, 3.740675, 3.737625, 3.699275, 3.657025, 3.6099, 3.55875, 3.489, 3.404725, 3.311], "30": [17.10945, 16.647783, 16.622783, 16.616717, 16.53005, 16.4462, 16.536217, 16.73455, 16.747883, 16.741217, 16.397883, 16.115383, 15.845383, 16.090567, 16.350567, 16.637233, 16.990567, 17.120567, 17.279733, 17.499567, 17.704883, 17.829267, 17.990933, 18.14855, 18.3461, 18.552767, 18.782767, 19.24785, 19.819517, 20.402833, 20.9995, 21.4945, 21.966167, 22.255567, 22.4889, 22.819417, 22.8244, 22.882733, 23.1844, 23.3644, 23.5444, 23.6994, 23.9144, 23.8155, 23.555667, 23.320667, 23.237333, 23.139833, 23.223167, 23.184833, 23.161267, 23.1396, 23.132933, 23.110433, 22.97955, 22.817883, 22.702883, 22.36955, 21.987883, 21.531217, 21.077883, 20.671217, 20.19955, 19.88455, 19.57455, 19.197883, 18.992883, 18.712883, 18.342883, 18.072883, 17.807883, 17.426217, 17.016217, 16.648267, 16.314767, 15.951433, 15.371433, 14.976433, 14.4031, 13.946433, 13.511667, 13.21, 12.863333, 12.4925, 12.1925, 11.904167, 11.635833, 11.334167, 10.9975, 10.789167, 10.6675, 10.709167, 10.8675, 10.820833, 10.774167, 10.744167, 10.7525, 10.775833, 10.844167, 10.954167, 11.065833, 11.209167, 11.369167, 11.566667, 11.766667, 11.936, 12.126, 12.376833, 12.6185, 12.916833, 13.336833, 13.731833, 14.120167, 14.8785, 15.631833, 16.465167, 17.1535, 17.735167, 18.3735, 18.255167, 18.02185, 17.629367, 17.0862, 16.68225, 16.34675, 16.000083, 15.633017, 15.27785, 14.862017, 14.43665, 14.033817, 13.6179, 13.182667, 12.76, 12.334517, 11.938333, 11.581167, 11.251167, 10.895667, 10.473233, 9.89755, 9.330117, 8.76345, 7.827717, 6.916033, 5.959367, 5.09895, 4.356467, 3.575267, 3.502667, 3.474983, 3.4318, 3.405633, 3.377917, 3.310083, 3.214083], "50": [27.92605, 26.79105, 25.74605, 25.14541, 24.62541, 24.1501, 23.82897, 23.47597, 23.08397, 22.49297, 21.79897, 21.14939, 20.53825, 20.10132, 19.6835, 19.363, 19.10664, 18.7414, 18.4344, 18.26484, 18.14384, 18.03784, 18.14984, 18.22484, 18.25437, 18.31137, 18.37437, 18.64937, 18.92337, 19.17437, 19.22737, 19.21987, 19.28487, 19.46487, 19.55187, 19.70087, 19.72887, 19.78187, 19.91737, 20.01527, 20.08246, 20.21409, 20.36909, 20.46643, 20.55653, 20.65353, 20.91953, 21.04408, 21.31208, 21.52607, 21.77493, 21.93293, 22.05593, 22.12107, 22.12407, 22.13438, 22.07437, 22.03037, 22.06737, 22.04837, 22.03537, 21.95337, 21.89737, 21.74126, 21.48626, 21.23726, 20.93026, 20.73726, 20.55526, 20.35926, 20.14426, 19.97226, 19.78426, 19.56626, 19.33773, 19.09273, 18.87273, 18.48123, 18.06223, 17.65223, 17.28223, 16.96223, 16.59423, 16.26323, 15.94623, 15.58523, 15.36123, 15.10123, 14.75523, 14.50323, 14.30923, 14.15923, 14.06923, 13.94446, 13.81736, 13.69136, 13.43936, 13.31886, 13.12786, 13.02086, 12.887, 12.814, 12.726, 12.64, 12.61, 12.5636, 12.5266, 12.4856, 12.4406, 12.4836, 12.6376, 12.7986, 12.9466, 13.2596, 13.5806, 13.9456, 14.2576, 14.5146, 14.7736, 14.6126, 14.43761, 14.28112, 14.11122, 13.96485, 13.83655, 13.72055, 13.59631, 13.49971, 13.40321, 13.31499, 13.20029, 13.05874, 12.9176, 12.8005, 12.69521, 12.5841, 12.4938, 12.4358, 12.3795, 12.29404, 12.17563, 11.97117, 11.68417, 11.46373, 11.26572, 11.07472, 10.86547, 10.66298, 10.41226, 10.1417, 9.8831, 9.6147, 9.3331, 9.0516, 8.7626, 8.4874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 282.777923, 277.101423, 272.646673, 267.689173, 262.410865, 257.34864, 252.84689, 246.05289, 237.145015, 227.606265, 219.487265, 210.70623, 204.28798, 195.46148, 185.699105, 175.629855, 166.592105, 155.454355, 143.290605, 132.649355, 121.863855, 111.677105, 103.545605, 96.588855, 91.121855, 88.309855, 85.706105, 83.712855, 81.844855, 80.046105, 78.446355, 76.867105, 75.263605, 73.786605, 72.569105, 71.345355, 70.002105, 68.570605, 66.55448, 64.82573, 63.04323, 61.40348, 59.84698, 58.40248, 57.00198, 55.58873, 54.20773, 52.89973, 51.70873, 50.24998, 48.91648, 47.59448, 46.44473, 45.26223, 44.17723, 43.06973, 41.90348, 40.86348, 39.86698, 38.80298, 37.78323, 36.80523, 35.93723, 35.28223, 34.601855, 33.992605, 33.350255, 32.783755, 32.289255, 31.821755, 31.407005, 31.069255, 30.727005, 30.366255, 30.087505, 29.795255, 29.547255, 29.270005, 28.950255, 28.626755, 28.225755, 27.820758, 27.431135, 27.05966, 26.698068, 26.400543, 26.132333, 25.855573, 25.553958, 25.227998, 24.935478, 24.658338, 24.38462, 24.056335, 23.65906, 23.314988, 22.98638, 22.670805, 22.364805, 22.04348, 21.722865, 21.393263, 21.079263, 20.728853, 20.379743, 20.05049, 19.74635, 19.430618, 19.110515, 18.787085, 18.448695, 18.11777, 17.78817, 17.46527, 17.23952, 17.03052, 16.83387]}, "ema": {"5": [null, null, null, null, 13.8036, 14.8139, 16.4261, 17.4341, 16.756, 16.254, 15.6027, 16.3685, 16.5956, 19.0323, 21.9715, 23.9477, 25.6318, 24.5712, 23.8641, 23.3594, 23.0729, 21.9486, 21.4991, 21.2661, 21.3362, 21.6241, 21.1161, 23.1607, 25.0072, 26.0048, 26.4198, 26.2799, 26.9866, 26.5077, 25.8052, 26.1201, 24.0134, 23.0756, 23.5337, 22.5725, 21.615, 21.9267, 22.4511, 21.9469, 21.3163, 21.1608, 22.9406, 21.802, 22.8514, 22.3009, 22.1316, 21.1044, 20.8696, 20.6214, 19.5976, 18.8484, 18.1156, 17.8271, 17.6347, 16.5231, 15.5654, 14.977, 14.7346, 15.1898, 15.1598, 15.2566, 14.721, 14.0807, 13.8371, 13.4081, 12.8554, 12.2703, 11.9135, 11.2423, 10.8449, 10.5466, 10.0644, 9.2679, 8.762, 8.3413, 8.4775, 8.985, 9.3233, 9.2156, 8.9937, 8.8958, 8.7972, 8.5981, 8.1154, 8.0936, 8.7291, 10.8361, 13.5574, 13.9382, 13.8588, 14.0892, 14.0261, 13.8508, 14.3672, 14.8615, 14.941, 15.094, 15.396, 15.539, 15.7093, 15.4829, 15.2553, 15.2368, 15.1579, 15.5886, 17.5091, 18.956, 19.854, 23.8194, 26.2629, 28.7419, 28.9113, 27.8242, 27.3161, 19.7108, 14.1407, 10.5189, 7.9143, 6.1367, 5.3028, 4.9185, 4.2417, 3.7761, 3.4924, 3.3579, 3.2436, 3.1366, 3.0721, 3.0964, 3.1594, 3.1544, 3.4646, 4.0764, 4.1626, 4.0341, 4.0492, 4.3085, 4.4223, 4.1742, 4.0493, 4.3662, 4.0566, 3.8296, 3.5077, 3.1125, 2.7983, 2.5255, 2.3237, 2.1325, 1.955, 1.7267], "10": [null, null, null, null, null, null, null, null, null, 15.5603, 15.3312, 15.7982, 16.0258, 17.4585, 19.3479, 20.9028, 22.375, 22.3886, 22.3998, 22.3907, 22.4106, 21.9178, 21.6782, 21.5185, 21.5109, 21.6362, 21.3569, 22.4283, 23.5686, 24.3743, 24.8972, 25.0977, 25.6981, 25.6712, 25.4401, 25.6782, 24.6095, 23.9896, 24.0733, 23.4509, 22.7689, 22.7291, 22.8693, 22.5182, 22.0704, 21.8485, 22.6942, 22.118, 22.6329, 22.3724, 22.267, 21.6821, 21.449, 21.2083, 20.5431, 19.9626, 19.3603, 18.9766, 18.6627, 17.8695, 17.1023, 16.5019, 16.0924, 16.0938, 15.9131, 15.8289, 15.4327, 14.9541, 14.6624, 14.2783, 13.8186, 13.3243, 12.9381, 12.3857, 11.961, 11.5954, 11.1417, 10.5114, 10.0093, 9.5531, 9.4071, 9.5149, 9.6031, 9.4934, 9.3219, 9.2088, 9.0981, 8.9348, 8.6103, 8.5084, 8.7796, 9.9197, 11.5707, 12.1396, 12.4233, 12.81, 13.0082, 13.0976, 13.5162, 13.9405, 14.1514, 14.3784, 14.6732, 14.8826, 15.0949, 15.0831, 15.0316, 15.0622, 15.0509, 15.3053, 16.4043, 17.3945, 18.1682, 20.6376, 22.549, 24.5764, 25.4262, 25.4669, 25.6183, 21.7786, 18.3644, 15.621, 13.2726, 11.3288, 9.9299, 8.879, 7.7897, 6.8907, 6.1697, 5.6095, 5.1378, 4.735, 4.4092, 4.1793, 4.0168, 3.8582, 3.8995, 4.1541, 4.187, 4.1124, 4.1065, 4.2375, 4.3125, 4.1971, 4.1248, 4.2839, 4.13, 3.9929, 3.7876, 3.5211, 3.2755, 3.0399, 2.8363, 2.6388, 2.4499, 2.2354], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0379, 19.3676, 19.3993, 19.5136, 19.6361, 19.8114, 20.0389, 20.0447, 20.7309, 21.4899, 22.1099, 22.5994, 22.9233, 23.4449, 23.6454, 23.7172, 24.0061, 23.6055, 23.3764, 23.4787, 23.2093, 22.875, 22.8441, 22.9066, 22.7191, 22.4654, 22.3115, 22.7104, 22.4071, 22.6493, 22.5112, 22.4428, 22.1197, 21.9559, 21.7815, 21.3785, 20.9949, 20.5811, 20.2638, 19.9768, 19.4362, 18.8851, 18.4008, 18.0055, 17.824, 17.5646, 17.3632, 17.0096, 16.6086, 16.2983, 15.9413, 15.5421, 15.1191, 14.7458, 14.2843, 13.8811, 13.5067, 13.087, 12.5716, 12.1124, 11.6731, 11.3947, 11.2619, 11.1417, 10.9377, 10.7103, 10.5189, 10.3361, 10.1327, 9.8486, 9.6773, 9.708, 10.2168, 11.0533, 11.4006, 11.6196, 11.8987, 12.0893, 12.2236, 12.5261, 12.8427, 13.0577, 13.2808, 13.5397, 13.7574, 13.9757, 14.0761, 14.1451, 14.2455, 14.3174, 14.5205, 15.1709, 15.807, 16.3635, 17.8289, 19.0976, 20.4883, 21.3227, 21.7348, 22.1696, 20.4868, 18.8214, 17.3409, 15.947, 14.6741, 13.6227, 12.7206, 11.7841, 10.9328, 10.1701, 9.4957, 8.8785, 8.3113, 7.8, 7.3567, 6.969, 6.6047, 6.3648, 6.2633, 6.0797, 5.8604, 5.6908, 5.6085, 5.5172, 5.3421, 5.1952, 5.1766, 5.0109, 4.8552, 4.6655, 4.4424, 4.2259, 4.012, 3.8128, 3.6163, 3.4243, 3.2191], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4028, 20.8446, 21.1772, 21.6432, 21.8952, 22.0568, 22.3596, 22.1945, 22.1303, 22.28, 22.1748, 22.0151, 22.0496, 22.1432, 22.0655, 21.9358, 21.8657, 22.1647, 21.9944, 22.1851, 22.1215, 22.1003, 21.9035, 21.8065, 21.6981, 21.4304, 21.1672, 20.8758, 20.6418, 20.423, 20.028, 19.6165, 19.2412, 18.9192, 18.7373, 18.5027, 18.3057, 18.0054, 17.6695, 17.3908, 17.0785, 16.7348, 16.3712, 16.0376, 15.6416, 15.2809, 14.9369, 14.5604, 14.1162, 13.7054, 13.3051, 13.0112, 12.8169, 12.6352, 12.4007, 12.1522, 11.9295, 11.7147, 11.4879, 11.2081, 11.0043, 10.9395, 11.2047, 11.7077, 11.9007, 12.0168, 12.1802, 12.2912, 12.3692, 12.5647, 12.7767, 12.9265, 13.0861, 13.2741, 13.4387, 13.6072, 13.699, 13.77, 13.8623, 13.9357, 14.0979, 14.5658, 15.0357, 15.4624, 16.5132, 17.4575, 18.5054, 19.1986, 19.6149, 20.0462, 19.0432, 18.0082, 17.0577, 16.1317, 15.2575, 14.5077, 13.8394, 13.1329, 12.4691, 11.8534, 11.2879, 10.7542, 10.2489, 9.7776, 9.3497, 8.9584, 8.5833, 8.2931, 8.1, 7.8571, 7.5939, 7.3672, 7.2033, 7.0385, 6.8217, 6.6268, 6.5218, 6.3228, 6.1327, 5.9218, 5.6895, 5.4625, 5.2378, 5.0237, 4.8125, 4.6053, 4.3901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5261, 21.5366, 21.4391, 21.3983, 21.3484, 21.1994, 21.0485, 20.876, 20.7338, 20.5972, 20.3502, 20.0875, 19.8409, 19.6216, 19.4835, 19.3116, 19.1602, 18.9441, 18.7032, 18.4932, 18.2602, 18.0049, 17.7341, 17.4778, 17.1807, 16.901, 16.6285, 16.3332, 15.9937, 15.6704, 15.35, 15.0912, 14.8915, 14.6997, 14.4762, 14.2438, 14.0264, 13.8136, 13.5934, 13.3408, 13.1333, 13.0104, 13.0904, 13.3221, 13.3762, 13.3889, 13.4344, 13.4527, 13.4545, 13.5308, 13.6218, 13.6797, 13.7472, 13.8355, 13.9136, 13.9973, 14.0378, 14.0677, 14.1121, 14.1469, 14.2373, 14.5162, 14.8038, 15.0723, 15.7263, 16.3311, 17.0123, 17.4922, 17.8121, 18.145, 17.6099, 17.037, 16.4973, 15.9564, 15.4319, 14.9693, 14.545, 14.0879, 13.647, 13.2265, 12.8289, 12.4441, 12.0707, 11.7127, 11.3768, 11.0594, 10.7491, 10.4877, 10.2843, 10.051, 9.8049, 9.5804, 9.394, 9.208, 8.9911, 8.7875, 8.639, 8.435, 8.2366, 8.0259, 7.8022, 7.5813, 7.3617, 7.1483, 6.9366, 6.7273, 6.5133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.8798, 10.7366, 11.7634, 13.599367, 15.258133, 16.268433, 17.718433, 18.5349, 17.6547, 16.822367, 15.8167, 16.18, 16.376667, 19.0185, 22.408133, 24.974433, 27.000733, 26.1037, 24.846667, 23.653333, 22.876667, 21.526667, 21.096667, 20.856667, 20.952167, 21.347067, 21.061967, 23.133533, 25.2451, 26.596667, 27.263333, 27.176667, 27.496667, 26.79, 25.91, 26.053333, 23.913333, 22.653333, 22.956667, 22.066667, 21.11, 21.573333, 22.17, 21.7595, 21.2886, 21.122367, 22.7628, 21.8149, 22.940333, 22.548333, 22.277667, 21.0298, 20.7286, 20.2774, 19.289533, 18.478333, 17.73, 17.341667, 17.163333, 16.193333, 15.223333, 14.55, 14.216667, 14.7, 14.926667, 15.216667, 14.786667, 14.083333, 13.66, 13.153333, 12.55, 11.976667, 11.606667, 10.91, 10.493333, 10.21, 9.763333, 8.975, 8.446667, 7.978333, 8.096667, 8.711667, 9.266667, 9.333333, 9.166667, 8.98, 8.763333, 8.506667, 8.02, 7.956667, 8.576667, 10.793333, 13.896667, 14.846667, 14.96, 14.98, 14.48, 13.923333, 14.366667, 14.913333, 15.066667, 15.283333, 15.6, 15.691667, 15.83, 15.615, 15.328, 15.214333, 15.087333, 15.498667, 17.516667, 19.28, 20.506667, 24.67, 27.516667, 30.233333, 30.643333, 29.36, 28.026667, 19.79, 12.830167, 8.008633, 4.728567, 2.937, 3.077833, 3.448, 3.320867, 3.205233, 3.106933, 3.0404, 2.9856, 2.975633, 2.9702, 3.025567, 3.1131, 3.140533, 3.472833, 4.132633, 4.313633, 4.2293, 4.213033, 4.3836, 4.4457, 4.227133, 4.092867, 4.357267, 4.039467, 3.793633, 3.462267, 3.0045, 2.594567, 2.309967, 2.102533, 1.935467, 1.792667, 1.588], "10": [12.555818, 12.087855, 12.271136, 12.957691, 13.726491, 14.358836, 15.488009, 16.463445, 16.590655, 16.620591, 16.391445, 16.726845, 16.784973, 18.038645, 19.881545, 21.543536, 23.204336, 23.504236, 23.749591, 23.848582, 23.845755, 23.184745, 22.654645, 22.096364, 21.717545, 21.586155, 21.176582, 22.228827, 23.457436, 24.445136, 25.193745, 25.628718, 26.385509, 26.4823, 26.283636, 26.459091, 25.288182, 24.377273, 24.167273, 23.343636, 22.480909, 22.273636, 22.301818, 21.953364, 21.528118, 21.326418, 22.259264, 21.802109, 22.361773, 22.230527, 22.1971, 21.626891, 21.365773, 21.111018, 20.402873, 19.703909, 18.941309, 18.466891, 18.033836, 17.204418, 16.382273, 15.735455, 15.265909, 15.244545, 15.114545, 15.092727, 14.778182, 14.363636, 14.13, 13.821818, 13.4, 12.894545, 12.456364, 11.837273, 11.358182, 10.952727, 10.492727, 9.856364, 9.326818, 8.853636, 8.699545, 8.827273, 8.975, 8.962727, 8.885, 8.861818, 8.843182, 8.760909, 8.478182, 8.37, 8.606364, 9.738182, 11.496364, 12.309091, 12.836364, 13.424545, 13.788182, 13.982727, 14.426364, 14.801818, 14.899091, 14.958182, 15.12, 15.304545, 15.509545, 15.486364, 15.412636, 15.395273, 15.310636, 15.496909, 16.563182, 17.606727, 18.496636, 21.120182, 23.345091, 25.759091, 27.024545, 27.372727, 27.649091, 23.756364, 19.808273, 16.243809, 12.913336, 9.904864, 7.618273, 5.925591, 4.540727, 3.627355, 3.143164, 3.113791, 3.096618, 3.062364, 3.038255, 3.046545, 3.070136, 3.074445, 3.268036, 3.660773, 3.833418, 3.878973, 3.967018, 4.171618, 4.309409, 4.239436, 4.181864, 4.333218, 4.166745, 4.000773, 3.776791, 3.481009, 3.184045, 2.887255, 2.631318, 2.394109, 2.164682, 1.915245], "20": [14.537262, 14.02115, 13.872776, 14.02564, 14.227657, 14.388436, 14.829145, 15.244805, 15.270464, 15.292671, 15.226807, 15.513517, 15.710076, 16.55335, 17.734986, 18.862812, 20.038733, 20.515607, 20.948898, 21.32076, 21.650481, 21.650917, 21.696352, 21.730598, 21.810548, 21.93999, 21.843883, 22.426588, 23.110245, 23.663902, 24.085417, 24.326217, 24.757017, 24.86234, 24.85031, 25.078517, 24.650295, 24.399217, 24.463614, 24.156583, 23.767171, 23.662521, 23.634776, 23.349269, 22.97896, 22.691133, 22.947831, 22.509767, 22.625155, 22.401257, 22.266217, 21.895924, 21.687298, 21.490576, 21.07445, 20.671895, 20.247436, 19.895119, 19.561612, 18.981438, 18.369598, 17.800852, 17.316631, 17.052648, 16.716467, 16.437214, 16.012248, 15.567519, 15.207195, 14.825919, 14.409643, 13.979286, 13.59631, 13.133333, 12.733333, 12.359524, 11.94, 11.420714, 10.954167, 10.509048, 10.215357, 10.064048, 9.930833, 9.722619, 9.505357, 9.333571, 9.184405, 9.02119, 8.779881, 8.65381, 8.734881, 9.305238, 10.232976, 10.714048, 11.077024, 11.503571, 11.84631, 12.128095, 12.563095, 13.004524, 13.334762, 13.663333, 14.023333, 14.338095, 14.641786, 14.812619, 14.931405, 15.058762, 15.133738, 15.309429, 15.911786, 16.507714, 17.052214, 18.546, 19.901452, 21.416667, 22.416881, 23.001143, 23.589452, 22.049667, 20.421119, 18.876379, 17.33504, 15.84525, 14.518857, 13.300631, 12.014024, 10.780045, 9.612519, 8.518112, 7.480281, 6.52095, 5.653702, 4.894774, 4.28544, 3.795367, 3.540367, 3.520914, 3.506462, 3.543462, 3.612714, 3.748019, 3.859079, 3.868305, 3.883881, 4.013007, 3.989276, 3.957024, 3.873531, 3.73871, 3.593064, 3.433348, 3.272405, 3.100143, 2.920238, 2.716931], "30": [15.808194, 15.423713, 15.269017, 15.284838, 15.335372, 15.355014, 15.561743, 15.749729, 15.663629, 15.566991, 15.409494, 15.506404, 15.566702, 16.08671, 16.845383, 17.590508, 18.388105, 18.740327, 19.084161, 19.411275, 19.733884, 19.862601, 20.041358, 20.222588, 20.437295, 20.685933, 20.785755, 21.332028, 21.941844, 22.469617, 22.91137, 23.233983, 23.679499, 23.910714, 24.049065, 24.323974, 24.129173, 24.024373, 24.125487, 23.961977, 23.725565, 23.66141, 23.648545, 23.456552, 23.213939, 23.03938, 23.244498, 23.004992, 23.121777, 22.991251, 22.901455, 22.636212, 22.459463, 22.265403, 21.906666, 21.543469, 21.145541, 20.793742, 20.463448, 19.967456, 19.45899, 18.989449, 18.575177, 18.31069, 18.00201, 17.73591, 17.377982, 16.978441, 16.632448, 16.258714, 15.850786, 15.418019, 15.016328, 14.557217, 14.131523, 13.720892, 13.278865, 12.78232, 12.316099, 11.870738, 11.535484, 11.308925, 11.101828, 10.852581, 10.598226, 10.372903, 10.159731, 9.938065, 9.668118, 9.477957, 9.427043, 9.709785, 10.244677, 10.491935, 10.677688, 10.92129, 11.124892, 11.302151, 11.600484, 11.923441, 12.190914, 12.470538, 12.779624, 13.067097, 13.356344, 13.566882, 13.751656, 13.949978, 14.119215, 14.366409, 14.910484, 15.45972, 15.97057, 17.107978, 18.157753, 19.323441, 20.148269, 20.69643, 21.249, 20.353935, 19.369763, 18.418386, 17.455524, 16.519737, 15.677978, 14.891091, 14.045151, 13.220117, 12.423159, 11.66361, 10.926729, 10.20987, 9.521167, 8.873575, 8.262317, 7.669413, 7.162746, 6.75751, 6.311305, 5.852037, 5.439538, 5.112405, 4.810462, 4.482369, 4.222484, 4.098869, 3.936168, 3.824977, 3.728689, 3.647833, 3.561855, 3.465404, 3.367869, 3.261054, 3.146349, 3.014731], "50": [20.581666, 19.923782, 19.431976, 19.083817, 18.780075, 18.474549, 18.298095, 18.12637, 17.809665, 17.502451, 17.181158, 17.028257, 16.867497, 16.999546, 17.303416, 17.625631, 18.003553, 18.134665, 18.2801, 18.433653, 18.599738, 18.660764, 18.761241, 18.865169, 18.992685, 19.147415, 19.217558, 19.565622, 19.959764, 20.31571, 20.632402, 20.897995, 21.258, 21.503691, 21.697226, 21.979505, 21.983393, 22.041084, 22.224148, 22.252879, 22.240515, 22.337282, 22.466141, 22.488471, 22.472336, 22.483845, 22.713118, 22.658431, 22.811604, 22.807209, 22.817676, 22.710816, 22.650702, 22.574979, 22.395721, 22.208503, 21.993429, 21.804238, 21.616773, 21.31217, 20.982822, 20.659866, 20.357773, 20.130425, 19.869984, 19.633268, 19.335728, 19.016895, 18.727198, 18.413266, 18.075648, 17.720971, 17.376961, 16.989343, 16.616156, 16.24801, 15.856138, 15.417012, 14.996179, 14.581974, 14.232867, 13.947289, 13.674261, 13.376448, 13.073968, 12.789802, 12.515872, 12.235039, 11.923226, 11.660276, 11.483679, 11.512729, 11.702563, 11.727299, 11.717712, 11.746443, 11.754625, 11.757003, 11.838616, 11.945367, 12.026902, 12.125451, 12.250392, 12.371922, 12.505647, 12.600549, 12.688251, 12.79309, 12.891694, 13.048925, 13.396627, 13.757898, 14.105012, 14.8424, 15.543984, 16.33298, 16.933153, 17.379914, 17.842086, 17.4392, 16.983824, 16.546094, 16.092128, 15.639982, 15.23489, 14.855025, 14.43022, 14.0086, 13.593905, 13.189426, 12.785505, 12.382455, 11.985759, 11.60252, 11.229382, 10.854845, 10.521547, 10.239437, 9.921758, 9.584405, 9.262267, 8.974085, 8.68698, 8.373013, 8.072455, 7.82674, 7.527242, 7.233517, 6.927675, 6.61041, 6.297794, 5.987869, 5.686116, 5.388739, 5.09652, 4.802692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3864, -1.2109, -0.5208, 0.7091, 1.3178, 1.7938, -0.8366, -3.6999, -5.3887, -3.8865, -0.2885, 3.2382, 7.2272, 6.4013, 5.6828, 5.1832, 4.2042, 4.1395, 4.1158, 3.7086, 3.6217, 4.0579, 4.4013, 6.0572, 8.0312, 9.9719, 11.802, 11.6722, 10.831, 9.0808, 7.0925, 6.164, 3.9071, 2.818, 3.0926, 2.3882, 3.1545, 3.5689, 3.1487, 1.9307, 0.0479, -1.5981, -2.8312, -2.8371, -1.4115, -0.5825, -0.3273, -0.001, -0.3886, -0.3209, -0.7846, -1.3903, -1.859, -3.2058, -4.3154, -5.6388, -7.1577, -7.5922, -8.1333, -7.6478, -7.1323, -7.1275, -5.9737, -5.8923, -6.2922, -5.86, -6.2392, -6.8758, -7.2326, -7.8826, -8.3846, -8.463, -9.666, -10.0421, -11.7174, -12.5694, -12.0988, -11.7948, -10.6905, -10.4251, -9.7632, -9.8852, -9.5426, -9.2722, -9.8011, -9.3665, -8.322, -5.5143, -1.1821, 0.2935, 0.9999, 0.3268, -1.0582, -0.4159, 0.6497, 1.9545, 2.914, 4.0214, 4.8413, 5.5915, 6.3333, 6.4843, 6.6569, 7.0043, 7.2394, 8.2174, 9.9854, 10.9479, 11.9005, 15.1869, 17.208, 19.9051, 21.4823, 19.2, 17.539, 10.8714, 5.0622, -0.5966, -7.0063, -8.6163, -9.2948, -9.2419, -8.505, -8.4185, -9.0827, -9.7714, -10.2296, -10.8651, -11.2996, -11.6138, -12.1086, -12.3335, -12.1485, -11.8247, -11.6652, -12.2722, -14.5375, -17.0742, -19.5694, -25.2598, -30.1238, -36.1276, -41.8157, -44.3456, -48.3047, -41.2242, -31.849, -21.2252, -4.7447, -3.5616, -4.7453, -6.3441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.88, 78.91, 79.72, 64.02, 64.02, 63.8, 64.0, 57.54, 58.98, 59.3, 60.46, 61.71, 56.16, 67.03, 68.73, 66.94, 64.99, 61.76, 65.32, 58.36, 55.78, 59.7, 46.55, 48.99, 54.21, 48.02, 46.59, 51.28, 52.77, 48.47, 47.04, 48.51, 57.52, 46.66, 53.94, 48.97, 49.76, 46.2, 48.16, 47.78, 44.24, 43.96, 42.96, 44.14, 44.14, 39.51, 38.55, 38.92, 40.08, 44.73, 42.8, 43.71, 40.15, 38.55, 40.21, 38.58, 36.96, 35.65, 36.03, 33.31, 33.93, 33.71, 31.78, 28.81, 29.19, 28.65, 35.13, 40.91, 40.91, 37.79, 36.44, 37.24, 36.91, 35.53, 32.14, 37.63, 47.55, 63.66, 71.13, 57.32, 54.66, 56.5, 54.67, 53.52, 58.04, 59.05, 56.6, 57.36, 58.92, 58.25, 58.9, 54.76, 53.84, 55.25, 54.36, 59.46, 71.19, 72.08, 71.13, 83.14, 80.99, 83.0, 69.21, 60.45, 61.4, 32.89, 31.79, 32.24, 31.78, 31.67, 33.7, 34.73, 33.37, 33.32, 33.51, 33.93, 33.83, 33.69, 33.75, 34.43, 34.93, 34.64, 38.25, 42.66, 40.21, 38.82, 40.03, 43.03, 42.49, 39.54, 40.1, 45.47, 40.39, 40.2, 38.57, 36.87, 36.39, 35.75, 35.54, 34.92, 34.34, 33.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9654, 1.7077, 2.0568, 2.4224, 2.6255, 2.6948, 2.6187, 2.7207, 2.5422, 2.2817, 2.2391, 1.6258, 1.2383, 1.18, 0.8177, 0.4488, 0.3819, 0.401, 0.207, -0.0178, -0.1303, 0.2338, -0.0401, 0.1785, 0.0487, -0.0063, -0.2681, -0.3625, -0.4543, -0.7264, -0.9472, -1.1654, -1.2751, -1.3465, -1.6225, -1.8721, -2.0343, -2.1023, -1.9841, -1.9486, -1.8707, -1.9319, -2.0256, -2.0321, -2.0779, -2.1539, -2.2407, -2.2753, -2.3801, -2.4231, -2.4372, -2.4882, -2.6136, -2.6759, -2.7143, -2.6138, -2.4054, -2.2148, -2.12, -2.0575, -1.973, -1.8924, -1.8395, -1.8609, -1.7847, -1.549, -0.9439, -0.144, 0.1413, 0.2835, 0.4595, 0.5403, 0.5655, 0.7304, 0.8871, 0.9401, 0.9946, 1.0741, 1.11, 1.1435, 1.0753, 0.9913, 0.9461, 0.884, 0.9409, 1.3656, 1.7227, 1.9668, 2.9415, 3.6236, 4.3203, 4.4618, 4.2347, 4.0603, 2.1384, 0.4887, -0.7875, -1.8239, -2.6249, -3.1386, -3.4642, -3.7804, -3.9886, -4.0998, -4.1272, -4.1075, -4.0527, -3.9618, -3.8294, -3.6708, -3.516, -3.2796, -2.9601, -2.753, -2.6039, -2.4332, -2.2122, -2.0279, -1.938, -1.8357, -1.6389, -1.5908, -1.5398, -1.5231, -1.536, -1.5406, -1.5418, -1.53, -1.5169, -1.5013, -1.4983], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3727, 2.3545, 2.3314, 2.1903, 1.9999, 1.8359, 1.6323, 1.3956, 1.1928, 1.0345, 0.869, 0.6916, 0.5272, 0.4686, 0.3668, 0.3292, 0.2731, 0.2172, 0.1201, 0.0236, -0.072, -0.2029, -0.3517, -0.5145, -0.6666, -0.8026, -0.9666, -1.1477, -1.325, -1.4805, -1.5812, -1.6547, -1.6979, -1.7447, -1.8009, -1.8471, -1.8933, -1.9454, -2.0045, -2.0586, -2.1229, -2.183, -2.2338, -2.2847, -2.3505, -2.4156, -2.4753, -2.503, -2.4835, -2.4297, -2.3678, -2.3057, -2.2392, -2.1698, -2.1038, -2.0552, -2.0011, -1.9107, -1.7173, -1.4027, -1.0939, -0.8184, -0.5628, -0.3422, -0.1607, 0.0176, 0.1915, 0.3412, 0.4719, 0.5923, 0.6959, 0.7854, 0.8434, 0.873, 0.8876, 0.8869, 0.8977, 0.9913, 1.1375, 1.3034, 1.631, 2.0295, 2.4877, 2.8825, 3.1529, 3.3344, 3.0952, 2.5739, 1.9016, 1.1565, 0.4002, -0.3075, -0.9389, -1.5072, -2.0035, -2.4227, -2.7636, -3.0324, -3.2365, -3.3815, -3.4711, -3.511, -3.512, -3.4655, -3.3645, -3.2422, -3.1145, -2.9782, -2.825, -2.6656, -2.5201, -2.3832, -2.2343, -2.1056, -1.9925, -1.8986, -1.8261, -1.769, -1.7235, -1.6848, -1.6512, -1.6213, -1.5967], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1695, -0.0728, -0.0923, -0.5645, -0.7616, -0.6559, -0.8146, -0.9468, -0.8109, -0.6335, -0.662, -0.7094, -0.6575, -0.2348, -0.4069, -0.1507, -0.2244, -0.2235, -0.3882, -0.3861, -0.3823, -0.5235, -0.5955, -0.6509, -0.6085, -0.5439, -0.6559, -0.7244, -0.7093, -0.6218, -0.4029, -0.2939, -0.1728, -0.1872, -0.2247, -0.185, -0.1846, -0.2085, -0.2362, -0.2167, -0.2572, -0.2401, -0.2034, -0.2035, -0.2631, -0.2603, -0.239, -0.1108, 0.0781, 0.2149, 0.2478, 0.2482, 0.2662, 0.2774, 0.2643, 0.1943, 0.2164, 0.3617, 0.7734, 1.2587, 1.2352, 1.1019, 1.0223, 0.8825, 0.7262, 0.7128, 0.6956, 0.5989, 0.5227, 0.4818, 0.4141, 0.3581, 0.2319, 0.1183, 0.0585, -0.0029, 0.0432, 0.3743, 0.5852, 0.6634, 1.3105, 1.5941, 1.8326, 1.5793, 1.0818, 0.7259, -0.9568, -2.0852, -2.6891, -2.9804, -3.0251, -2.8311, -2.5253, -2.2732, -1.9851, -1.6771, -1.3636, -1.0751, -0.8162, -0.5803, -0.3583, -0.1598, -0.004, 0.1859, 0.4044, 0.4892, 0.5106, 0.545, 0.6128, 0.6377, 0.5821, 0.5475, 0.5954, 0.5148, 0.4527, 0.3755, 0.2901, 0.2284, 0.1817, 0.1548, 0.1343, 0.12, 0.0984], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.25, 84.89, 55.13, 54.74, 31.75, 31.75, 31.4, 31.93, 22.11, 25.26, 25.96, 26.0, 23.94, 14.0, 42.21, 47.93, 77.5, 72.42, 63.96, 80.2, 60.91, 53.13, 69.03, 28.05, 36.79, 57.08, 33.35, 27.42, 45.22, 55.38, 38.07, 32.1, 37.47, 80.28, 32.52, 67.97, 43.46, 47.34, 29.41, 38.24, 36.44, 19.61, 18.3, 13.73, 17.65, 17.65, 20.66, 17.35, 19.72, 22.22, 32.5, 26.94, 28.89, 18.89, 14.17, 37.58, 28.4, 18.52, 10.49, 20.99, 8.01, 9.64, 8.55, 3.14, 4.27, 5.46, 3.94, 19.81, 35.28, 43.18, 30.16, 27.55, 33.74, 34.12, 26.92, 0.0, 25.98, 69.07, 89.33, 83.8, 53.52, 46.48, 52.46, 47.89, 45.07, 58.45, 61.62, 56.34, 58.45, 62.68, 59.07, 53.54, 35.69, 39.39, 51.41, 48.59, 60.36, 88.02, 79.73, 77.9, 98.68, 77.18, 89.18, 68.24, 51.29, 54.35, 1.25, 1.2, 2.02, 0.55, 0.18, 3.95, 5.48, 1.74, 1.61, 1.85, 2.39, 2.53, 2.26, 2.6, 35.88, 41.86, 35.86, 75.93, 88.22, 56.87, 39.24, 48.8, 71.29, 64.53, 33.19, 37.11, 75.82, 24.18, 22.15, 5.38, 3.44, 4.53, 1.82, 1.29, 3.15, 0.48, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.42, 64.92, 47.21, 39.41, 31.63, 31.69, 28.48, 26.43, 24.44, 25.74, 25.3, 21.31, 26.72, 34.71, 55.88, 65.95, 71.29, 72.19, 68.36, 64.75, 61.02, 50.07, 44.62, 40.64, 42.41, 39.28, 35.33, 42.67, 46.22, 41.85, 35.88, 49.95, 50.09, 60.26, 47.98, 52.92, 40.07, 38.33, 34.7, 31.43, 24.78, 17.21, 16.56, 16.34, 18.65, 18.55, 19.24, 19.76, 24.81, 27.22, 29.44, 24.91, 20.65, 23.55, 26.72, 28.17, 19.14, 16.67, 13.16, 12.88, 8.73, 7.11, 5.32, 4.29, 4.56, 9.74, 19.68, 32.76, 36.21, 33.63, 30.48, 31.8, 31.59, 20.35, 17.63, 31.68, 61.46, 80.73, 75.55, 61.27, 50.82, 48.94, 48.47, 50.47, 55.05, 58.8, 58.8, 59.16, 60.07, 58.43, 49.43, 42.87, 42.16, 46.46, 53.45, 65.66, 76.04, 81.88, 85.44, 84.59, 88.35, 78.2, 69.57, 57.96, 35.63, 18.93, 1.49, 1.26, 0.92, 1.56, 3.2, 3.72, 2.94, 1.73, 1.95, 2.26, 2.39, 2.46, 13.58, 26.78, 37.87, 51.22, 66.67, 73.67, 61.44, 48.3, 53.11, 61.54, 56.34, 44.94, 48.71, 45.7, 40.72, 17.24, 10.32, 4.45, 3.26, 2.55, 2.09, 1.64, 1.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.75, -15.11, -44.87, -45.26, -68.25, -68.25, -68.6, -68.07, -77.89, -74.74, -74.04, -74.0, -76.06, -86.0, -57.79, -52.07, -22.5, -27.58, -36.04, -19.8, -39.09, -46.87, -30.97, -71.95, -63.21, -42.92, -66.65, -72.58, -54.78, -44.62, -61.93, -67.9, -62.53, -19.72, -67.48, -32.03, -56.54, -52.66, -70.59, -61.76, -63.56, -80.39, -81.7, -86.27, -82.35, -82.35, -79.34, -82.65, -80.28, -77.78, -67.5, -73.06, -71.11, -81.11, -85.83, -62.42, -71.6, -81.48, -89.51, -79.01, -91.99, -90.36, -91.45, -96.86, -95.73, -94.54, -96.06, -80.19, -64.72, -56.82, -69.84, -72.45, -66.26, -65.88, -73.08, -100.0, -74.02, -30.93, -10.67, -16.2, -46.48, -53.52, -47.54, -52.11, -54.93, -41.55, -38.38, -43.66, -41.55, -37.32, -40.93, -46.46, -64.31, -60.61, -48.59, -51.41, -39.64, -11.98, -20.27, -22.1, -1.32, -22.82, -10.82, -31.76, -48.71, -45.65, -98.75, -98.8, -97.98, -99.45, -99.82, -96.05, -94.52, -98.26, -98.39, -98.15, -97.61, -97.47, -97.74, -97.4, -64.12, -58.14, -64.14, -24.07, -11.78, -43.13, -60.76, -51.2, -28.71, -35.47, -66.81, -62.89, -24.18, -75.82, -77.85, -94.62, -96.56, -95.47, -98.18, -98.71, -96.85, -99.52, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3184, 5.2706, 5.2646, 5.4529, 5.2884, 5.0453, 4.8314, 4.7898, 4.762, 4.6111, 4.5175, 4.3, 4.184, 4.5208, 4.8211, 4.5732, 4.6108, 4.458, 4.461, 4.4388, 4.3354, 4.4234, 4.9426, 4.8324, 4.8765, 4.8567, 4.8098, 5.0162, 5.0168, 4.9121, 4.8791, 4.7194, 5.0109, 5.7458, 5.7711, 5.7265, 5.5318, 5.3473, 5.0994, 4.8092, 5.2442, 4.9768, 4.7392, 4.4649, 4.2103, 4.4274, 4.2826, 4.0588, 3.9189, 3.9961, 3.8928, 3.8114, 3.7526, 3.6247, 3.6249, 3.5026, 3.362, 3.2276, 3.1716, 3.1047, 2.958, 2.8502, 2.7681, 2.7239, 2.5794, 2.4808, 2.4179, 2.41, 2.3029, 2.2599, 2.1628, 2.1003, 2.0181, 1.9311, 1.9217, 1.938, 2.0406, 2.3234, 2.6038, 2.85, 2.8257, 2.8703, 2.7885, 2.722, 2.7705, 2.8333, 2.8765, 2.7853, 2.6864, 2.7409, 2.666, 2.5827, 2.4625, 2.3509, 2.333, 2.2931, 2.5917, 2.6226, 2.671, 3.2516, 3.5372, 3.8739, 4.2828, 4.3484, 4.3627, 5.6832, 5.413, 5.0942, 4.8025, 4.49, 4.2834, 4.0624, 3.898, 3.6601, 3.439, 3.2612, 3.0669, 2.8792, 2.7046, 2.5474, 2.4143, 2.281, 2.222, 2.2025, 2.1224, 2.0355, 1.9935, 1.9833, 1.9202, 1.8807, 1.7906, 1.7752, 1.7627, 1.6622, 1.5905, 1.5339, 1.4581, 1.3826, 1.2974, 1.2304, 1.1546, 1.0975], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6564, 0.6446, 0.4762, 0.5094, 0.5098, 0.5389, 0.5685, 0.4351, 0.8434, 0.8876, 0.8183, 0.7575, 0.6529, 0.8063, 0.5791, 0.5037, 0.6986, 0.1679, 0.291, 0.547, 0.2494, 0.1959, 0.4009, 0.4642, 0.2527, 0.1932, 0.2663, 0.692, 0.1666, 0.618, 0.3218, 0.3931, 0.1732, 0.313, 0.3053, 0.0832, 0.0869, 0.0631, 0.1616, 0.1918, -0.0027, 0.021, 0.0905, 0.1611, 0.3154, 0.2651, 0.3099, 0.1872, 0.1588, 0.2057, 0.1612, 0.1063, 0.0899, 0.1227, 0.016, 0.0825, 0.113, 0.0748, -0.007, 0.0459, 0.0809, 0.2305, 0.3657, 0.383, 0.3017, 0.2716, 0.3011, 0.3054, 0.2666, 0.1145, 0.2837, 0.7056, 1.3578, 1.3681, 0.9133, 0.7998, 0.8341, 0.7576, 0.7051, 0.8156, 0.8151, 0.7344, 0.7332, 0.7512, 0.7156, 0.7098, 0.6152, 0.578, 0.5908, 0.5452, 0.7199, 1.3258, 1.1707, 1.0694, 1.3866, 1.1508, 1.11, 0.8787, 0.7158, 0.7186, -0.0352, -0.0072, 0.0582, 0.0917, 0.1288, 0.1842, 0.219, 0.2139, 0.2348, 0.2559, 0.2779, 0.2968, 0.3144, 0.3331, 0.3564, 0.3788, 0.3944, 0.4481, 0.5403, 0.8393, 0.6617, 0.7514, 0.956, 0.8538, 0.5146, 0.5539, 0.9251, 0.4081, 0.3751, 0.2026, 0.0617, 0.0584, 0.0501, 0.077, 0.0833, 0.0977, 0.0796], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0078, 0.0483, -0.1206, -0.1887, -0.1857, -0.153, -0.1606, -0.1807, -0.1649, -0.1312, -0.1305, -0.1093, -0.1288, -0.0924, -0.1276, -0.1518, -0.0641, -0.1443, -0.0904, -0.0445, -0.064, -0.0655, -0.0164, -0.035, -0.0457, -0.0376, -0.0313, 0.0349, -0.0213, 0.015, 0.0063, 0.0105, -0.0044, -0.0109, -0.0086, -0.1871, -0.2339, -0.2648, -0.261, -0.2925, -0.2258, -0.2231, -0.2178, -0.2283, -0.213, -0.2383, -0.2361, -0.3114, -0.33, -0.3691, -0.3647, -0.3917, -0.3835, -0.315, -0.3161, -0.1686, -0.1935, -0.1756, -0.209, -0.216, -0.2898, -0.2692, -0.2193, -0.1751, -0.1912, -0.1891, -0.1941, -0.1944, -0.1712, -0.2436, -0.2382, -0.1673, 0.0026, 0.0033, -0.0442, -0.0547, 0.0493, 0.0478, 0.0322, 0.0429, 0.0189, 0.019, -0.0094, -0.0056, -0.0279, -0.0305, -0.0468, -0.0541, -0.0442, -0.0198, -0.0047, 0.1078, 0.0133, -0.0487, 0.0863, 0.0763, 0.0813, 0.0766, 0.0507, 0.0345, -0.8464, -0.8243, -0.8145, -0.8136, -0.8195, -0.7213, -0.6888, -0.6956, -0.7004, -0.6932, -0.6908, -0.7159, -0.7183, -0.7122, -0.7199, -0.7146, -0.7166, -0.7079, -0.651, -0.6534, -0.1716, 0.5913, 0.5877, 0.5951, 0.6009, 0.5936, 0.6027, 0.5984, 0.6156, 0.5856, 0.5679, 0.5725, 0.5798, 0.577, 0.5773, 0.5806, 0.5748], "obv": [0, 66271, 262634, 428570, 483752, 455815, 522505, 461734, 417938, 396508, 359113, 395558, 387739, 448828, 591993, 815744, 861494, 728138, 728138, 667237, 816411, 566830, 669160, 691693, 858294, 929821, 896523, 1025433, 1114247, 1084002, 956857, 894332, 1102942, 1085398, 1057937, 1148396, -66398, 47904, 197414, 114798, 6044, 323631, 394340, 322613, 70649, 128776, 647424, 249556, 431872, 341470, 464479, 382818, 458397, 433271, -526152, -1058643, -1402098, -1282376, -1282376, -2016579, -2434922, -2289947, -2182668, -1980031, -2011669, -1931337, -2054229, -2265803, -2068192, -2162636, -2239561, -2303149, -1880936, -1958328, -1849821, -2731164, -2894759, -2998339, -2959868, -3092223, -3004954, -2708088, -2708088, -2801149, -2850870, -2738874, -2811314, -2884429, -3149878, -3011720, -2557164, -1651475, -544723, -977463, -1120970, -979135, -1186262, -1342773, -813694, -466884, -878160, -590349, -392554, -791651, -585193, -742086, -857723, -739584, -853809, -723168, 733376, 956463, 364180, 969645, 549106, 903041, 395686, 19988, 188210, -52292767, -57978876, -55822672, -57762897, -59216985, -54239189, -52210838, -54014440, -54976459, -54465920, -52603380, -53305489, -54096176, -53393405, -52858892, -52015333, -52420964, -51450781, -47783617, -49146155, -49505812, 12258492, 16624275, 14998524, 13246630, 14524947, 16001010, 13896261, 12744320, 10782022, 7956911, 7347850, 6933163, 6549309, 6235757, 6079621, 5571939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 55.36, 55.1, 53.75, 52.5, 51.74, 50.85, 49.73, 47.96, 44.76, 41.79, 39.33, 37.04, 34.45, 33.13, 31.89, 30.74, 28.83, 27.07, 27.09, 25.57, 24.16, 22.86, 21.65, 20.27, 18.99, 17.8, 18.52, 19.07, 19.35, 19.61, 19.94, 18.91, 17.95, 17.06, 15.86, 15.5, 15.17, 14.5, 13.66, 12.72, 12.15, 11.62, 11.16, 11.14, 11.67, 12.21, 12.71, 12.99, 13.6, 14.77, 15.86, 17.06, 17.69, 17.1, 16.55, 16.55, 16.58, 16.71, 16.7, 16.93, 17.69, 18.12, 16.92, 17.85, 20.08, 21.25, 22.1, 22.02, 22.02, 21.97, 22.45, 23.4, 23.28, 23.17, 23.07, 23.64, 24.17, 24.32, 24.46, 24.55, 25.15, 25.71, 27.81, 30.06, 31.74, 34.44, 37.28, 39.43, 40.42, 41.19, 41.88, 40.67, 39.74, 38.88, 38.15, 37.47, 36.58, 35.59, 34.74, 33.96, 33.31, 32.44, 31.63, 30.89, 30.28, 29.56, 28.77, 28.05, 26.77, 25.03, 23.42, 22.15, 21.48, 19.98, 18.58, 17.84, 17.15, 15.94, 14.8, 13.93, 13.31, 13.11, 13.05, 13.06, 13.1, 13.31, 13.54, 13.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 50.55, 46.99, 42.13, 40.34, 39.26, 38.76, 36.3, 33.91, 34.14, 33.47, 33.06, 31.55, 37.03, 35.69, 34.94, 32.17, 30.9, 32.72, 30.54, 29.03, 26.42, 21.96, 20.85, 23.66, 22.06, 20.68, 25.04, 23.24, 22.04, 20.61, 19.86, 27.99, 22.66, 20.95, 19.67, 18.91, 18.16, 17.69, 17.41, 25.06, 24.52, 23.91, 23.57, 23.8, 21.02, 20.18, 19.77, 21.11, 24.05, 22.92, 21.74, 20.5, 19.71, 18.3, 17.59, 17.01, 16.46, 15.55, 14.75, 14.38, 14.61, 13.97, 13.18, 12.92, 12.48, 13.81, 18.07, 17.56, 16.61, 16.12, 15.41, 15.47, 15.01, 14.01, 14.0, 19.52, 30.37, 39.71, 33.68, 31.55, 28.84, 28.14, 26.77, 28.65, 30.43, 27.83, 26.69, 25.7, 28.6, 27.3, 26.17, 25.49, 24.79, 27.18, 25.67, 36.8, 38.13, 34.76, 44.64, 46.18, 39.16, 32.89, 30.08, 27.84, 19.84, 19.35, 19.09, 18.8, 18.67, 19.67, 20.22, 19.57, 19.35, 19.13, 20.26, 20.01, 19.79, 19.56, 20.15, 20.47, 20.12, 22.87, 25.0, 24.09, 23.32, 22.11, 26.41, 25.33, 24.01, 23.42, 25.96, 24.28, 23.91, 23.2, 22.34, 21.82, 21.37, 21.14, 20.7, 20.49, 20.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6, 6.54, 6.08, 9.14, 8.95, 8.71, 8.45, 11.05, 15.04, 14.42, 13.67, 13.34, 15.2, 13.07, 11.38, 11.14, 15.06, 14.46, 13.42, 13.33, 13.91, 15.89, 23.38, 22.21, 20.43, 19.05, 20.39, 18.15, 16.89, 16.02, 19.0, 18.24, 15.95, 20.19, 18.67, 17.47, 16.79, 17.33, 16.88, 16.62, 14.15, 14.35, 14.97, 14.75, 14.53, 23.48, 22.54, 22.08, 21.24, 19.34, 18.43, 19.36, 19.4, 19.53, 20.11, 19.32, 18.88, 20.47, 22.61, 21.76, 21.21, 20.44, 21.61, 24.45, 23.98, 24.59, 23.43, 21.83, 21.21, 23.23, 22.7, 22.39, 21.64, 22.48, 24.69, 22.74, 20.05, 16.35, 13.55, 15.69, 15.83, 18.83, 18.0, 17.38, 15.86, 14.4, 17.89, 17.16, 16.52, 15.03, 14.35, 15.3, 14.9, 14.64, 13.7, 12.95, 10.64, 9.76, 10.5, 8.01, 6.84, 7.64, 10.0, 9.72, 9.08, 32.99, 34.14, 33.69, 33.92, 33.69, 32.79, 32.11, 31.75, 31.49, 31.76, 31.1, 30.71, 30.5, 30.81, 30.38, 29.76, 29.4, 28.03, 26.25, 25.3, 26.14, 28.55, 26.65, 25.56, 28.28, 27.59, 25.84, 24.26, 25.2, 25.76, 27.62, 27.96, 27.84, 27.77, 28.65, 28.59, 29.95], "ad": [-113852.0, -62286.0, 130949.0, 101179.0, 109054.0, 126570.0, 123825.0, 184596.0, 165665.0, 157628.0, 143444.0, 167322.0, 165818.0, 222452.0, 229460.0, 98242.0, 135171.0, 33888.0, 19226.0, 13234.0, -34065.0, -283646.0, -197598.0, -195472.0, -152408.0, -154874.0, -186928.0, -110178.0, -74805.0, -82646.0, -67688.0, -84676.0, -33653.0, -47393.0, -73936.0, -21418.0, -302714.0, -238840.0, -119506.0, -187753.0, -236944.0, -335653.0, -307159.0, -340961.0, -275281.0, -256726.0, -56339.0, -195463.0, -13147.0, -56244.0, -24016.0, -102936.0, -77807.0, -82338.0, -1006553.0, -1290548.0, -1509110.0, -1429295.0, -1441327.0, -1355248.0, -1459834.0, -1491504.0, -1527264.0, -1507000.0, -1527469.0, -1502792.0, -1576338.0, -1744756.0, -1751701.0, -1775775.0, -1852700.0, -1886233.0, -1651843.0, -1678299.0, -1714468.0, -2170335.0, -2276190.0, -2338820.0, -2366299.0, -2421447.0, -2361450.0, -2259320.0, -2155355.0, -2171714.0, -2188287.0, -2187244.0, -2252131.0, -2316106.0, -2581555.0, -2597620.0, -2492992.0, -1874105.0, -1633916.0, -1930754.0, -2028522.0, -1923687.0, -2034848.0, -2174516.0, -2126418.0, -2311773.0, -2244682.0, -2316635.0, -2189481.0, -2351433.0, -2389015.0, -2497794.0, -2613431.0, -2613431.0, -2711339.0, -2628478.0, -1677325.0, -1782416.0, -1943947.0, -1366513.0, -1508626.0, -1352037.0, -1473571.0, -1791469.0, -1878381.0, -52521949.0, -55489871.0, -56452937.0, -57685358.0, -59115609.0, -55789805.0, -54784582.0, -56588184.0, -57550203.0, -57355303.0, -58280691.0, -58812620.0, -59522441.0, -59271452.0, -59256058.0, -59274525.0, -59321239.0, -59061788.0, -56899487.0, -57969603.0, -58308594.0, -2388012.0, -2378585.0, -3117562.0, -3835309.0, -3383045.0, -1906982.0, -3905071.0, -3233376.0, -4838351.0, -6800185.0, -6971193.0, -7240739.0, -7422565.0, -7509222.0, -7628620.0, -8136302.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 89013.5, 74177.1, 71194.5, 52340.1, 41855.4, 50653.7, 70235.1, 68141.1, 75399.6, 75881.6, 79828.7, 91006.6, 112320.2, 121771.3, 117915.7, 120259.3, 105036.9, 103791.7, 103347.1, 107366.9, 104301.3, 102098.4, 83392.8, 94020.8, 93521.9, 79607.9, 81501.1, 199650.7, 198189.9, 204259.5, 209496.6, 207657.5, 233163.7, 219373.6, 224791.9, 247242.2, 244009.0, 174394.4, 202751.0, 206031.6, 206810.2, 208235.7, 184643.1, 185130.1, 180470.0, 251215.9, 298652.3, 281133.0, 253318.4, 245915.3, 310295.4, 339828.8, 346160.2, 349330.2, 367081.3, 274302.8, 229086.9, 207030.6, 216215.8, 225148.4, 161172.5, 127030.7, 118892.0, 150385.4, 137860.9, 145547.8, 225648.9, 229719.2, 218919.8, 203005.8, 206796.9, 207831.3, 231159.1, 208306.2, 209873.1, 203994.5, 127059.8, 117944.3, 114897.8, 137595.6, 138175.9, 174904.6, 235786.9, 327093.7, 361061.6, 370440.2, 373424.1, 386892.8, 395232.4, 421595.4, 442460.6, 438132.6, 376344.8, 285449.1, 282084.8, 288379.9, 289885.7, 280736.7, 276899.5, 235414.1, 213797.2, 318324.0, 311851.6, 351300.4, 371937.2, 393345.3, 413049.5, 452221.3, 477977.2, 483376.9, 5718410.5, 6141367.0, 6334678.7, 6469472.9, 6554335.2, 7010060.9, 7177502.5, 7307127.2, 7365759.3, 7399991.0, 2338147.3, 1839747.3, 1703195.6, 1579450.2, 1487492.7, 1074069.0, 911797.0, 828455.1, 1098969.6, 1184169.5, 1033881.2, 7140100.7, 7497610.3, 7589908.3, 7711646.4, 7755122.2, 7862165.4, 7975622.0, 7724099.7, 7784075.7, 8030621.1, 1915096.8, 1519987.2, 1395797.5, 1251963.3, 1139745.2, 1042907.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.146, 1.146, 0.937, 1.052, 1.108, 0.953, 0.952, 1.612, 1.577, 1.581, 1.597, 1.554, 1.631, 1.512, 1.546, 1.659, 1.7, 1.095, 1.206, 1.194, 1.192, 1.206, 1.105, 1.114, 1.085, 1.304, 1.435, 1.287, 1.162, 1.124, 1.281, 1.349, 1.359, 1.39, 1.426, 1.065, 0.891, 0.937, 0.965, 0.998, 0.713, 0.565, 0.549, 0.659, 0.603, 0.651, 0.899, 0.96, 0.954, 0.903, 0.915, 0.924, 0.996, 0.883, 0.881, 0.981, 0.655, 0.638, 0.627, 0.73, 0.819, 1.029, 1.207, 1.431, 1.528, 1.544, 1.543, 1.58, 1.626, 1.659, 1.686, 1.601, 1.339, 1.043, 0.992, 1.003, 1.1, 1.072, 1.055, 0.889, 0.807, 1.025, 1.013, 1.093, 1.099, 1.122, 1.151, 1.211, 1.247, 1.272, 2.691, 2.671, 2.706, 2.731, 2.728, 2.734, 2.732, 2.727, 2.721, 2.734, 0.848, 0.665, 0.612, 0.564, 0.53, 0.38, 0.322, 0.289, 0.369, 0.392, 0.341, 1.417, 1.448, 1.456, 1.469, 1.469, 1.479, 1.485, 1.431, 1.427, 2.113, 0.527, 0.425, 0.396, 0.359, 0.343, 0.319], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.75, 46.98, 15.57, -20.11, 0.86, 6.33, 21.56, -5.73, 80.94, 109.95, 108.33, 75.56, 50.82, 81.91, 44.82, 19.1, 36.88, -85.54, -80.07, -19.14, -45.53, -79.06, -10.15, -28.43, -65.66, -109.79, -81.66, 35.72, -63.67, -17.68, -37.88, -48.49, -92.56, -80.61, -78.9, -34.61, -199.51, -194.09, -162.53, -134.1, -213.86, -175.2, -145.22, -111.64, -68.05, -67.28, -71.0, -86.81, -101.64, -93.37, -102.95, -108.9, -125.44, -134.4, -144.79, -140.2, -124.24, -132.88, -155.48, -142.26, -129.29, -96.07, -52.28, -44.67, -61.82, -72.63, -67.52, -55.08, -71.46, -101.48, -73.76, 43.3, 286.07, 401.91, 215.91, 124.47, 91.01, 89.47, 74.47, 90.37, 102.87, 62.05, 68.39, 65.97, 73.18, 66.39, 44.99, 33.47, 31.17, 39.35, 58.1, 277.02, 308.2, 239.92, 303.63, 264.39, 204.55, 138.47, 87.48, 76.48, -99.43, -177.15, -155.75, -142.27, -127.35, -109.35, -93.99, -88.14, -81.8, -74.22, -65.08, -60.13, -56.12, -53.03, -47.84, -43.58, -41.81, -29.01, -0.41, 52.51, 95.73, 29.75, 162.2, 135.66, 23.25, 5.05, 86.86, 19.82, -51.05, -83.99, -134.86, -150.45, -148.74, -144.65, -139.56, -129.91, -128.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.861, 150.2242, 103.5088, 33.0922, 29.023, 32.7631, 14.5009, 1.2853, 33.7662, 36.3934, 50.1853, 24.0223, 17.8886, 13.9905, 3.0521, 0.3584, -6.0345, 15.8129, 26.5033, 14.3177, 8.4444, 35.7868, -3.8835, 1.9231, 13.8454, -6.982, -1.99, -17.2477, -18.1185, -25.2196, -26.4037, -19.8077, -6.6901, -23.5812, 2.2541, -20.7477, 10.0657, -10.1415, -16.5644, -2.5424, -10.9137, -23.0599, -29.1489, -17.6159, -13.9865, -31.4149, -48.4906, -29.3214, -42.8858, -24.0566, -30.7117, -18.8976, -33.0882, -36.3975, -23.9316, -27.6657, -29.4294, -35.6522, -35.0725, -30.7692, -26.3736, -27.8986, -36.1404, -52.3292, -48.6755, -51.4563, -35.8974, -21.875, -25.0936, -28.2869, -27.234, -21.6216, -23.2143, -17.1717, -28.8557, -19.0955, 9.8901, 96.0912, 145.1613, 96.0, 56.5714, 45.5, 39.0, 50.0, 80.117, 82.1839, 75.5814, 87.8049, 123.7762, 96.5839, 60.5, -0.1329, -22.1053, 3.4014, 9.4891, 13.0584, 53.5971, 61.8519, 40.5844, 100.3155, 106.2914, 118.8312, 82.8125, 62.0853, 63.8629, -70.0599, -79.7264, -78.4507, -81.9667, -84.307, -82.9742, -81.0069, -86.6605, -91.0394, -90.61, -90.8338, -89.6923, -88.6062, -88.8099, -30.1111, 9.4984, -3.9994, 51.0166, 105.307, 19.2572, -8.988, 41.2569, 69.6661, 58.9744, 19.0677, 26.0199, 71.0864, 16.8026, 7.3291, -12.8291, -26.1568, -46.8788, -62.6415, -55.7093, -53.6669, -60.7795, -73.6897], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, 0.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, -16.0, -20.0, -20.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 68.0, 68.0, 68.0, 68.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2121, 6.3046, 8.2771, 5.1096, 3.763, 5.9092, -1.3091, 0.0684, 2.9284, -1.5366, -3.1241, -0.9216, -0.3766, -3.5056, -4.4713, -3.5038, 2.2037, -4.3113, 1.1762, -2.6738, -1.9958, -4.5988, -3.3913, -3.8113, -6.3933, -6.5222, -7.1547, -6.8747, -6.4884, -9.2509, -9.5609, -9.1381, -8.3406, -6.0906, -6.8193, -6.1268, -7.4568, -8.1493, -7.4018, -7.8418, -8.3243, -8.6718, -8.1343, -8.9718, -8.5799, -8.4322, -9.0122, -9.7947, -9.3834, -9.0534, -7.3709, -5.6188, -5.2213, -5.7613, -5.7, -5.175, -4.905, -4.9275, -5.4988, -4.1238, -1.8338, 3.4612, 7.6012, 3.5137, 2.8687, 4.0462, 3.7337, 3.5862, 5.7162, 6.4762, 5.9512, 6.3387, 6.7412, 6.1762, 6.1612, 4.9587, 4.4987, 4.6587, 4.1675, 5.235, 9.7175, 9.9, 9.43, 19.23, 18.2887, 20.4637, 15.6972, 11.7872, 12.0872, -10.1053, -12.0248, -12.3173, -13.2278, -13.4838, -13.2828, -13.6403, -15.8598, -16.6703, -17.1978, -17.5788, -17.0852, -16.5728, -15.9461, -15.0793, -14.2766, -13.7969, -12.3124, -10.5018, -10.849, -10.8033, -9.8327, -8.1685, -7.3991, -7.4358, -5.884, -3.2903, -3.325, -2.1288, -1.6228, -1.0665, -1.1824, -1.4263, -1.5639, -1.8311, -2.036, -2.3742], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 531.052632, 127.293578, 70.140354, 47.188225, 34.79981, 27.065953, 21.672833, 17.764927, 14.819403, 12.547934, 10.760897, 9.278512, 8.170081, 7.328928, 6.649297, 6.069037, 5.545222, 5.103123, 4.681124, 4.271574, 3.909968, 3.508752, 3.115882, 2.776636, 2.442619, 2.115108, 1.832263, 1.595695, 1.372662, 1.157825, 0.963377, 0.84096, 0.704895, 0.613911, 0.522342, 0.43775, 0.336559, 0.24102, 0.14852, 0.041144, -0.075024, -0.198102, -0.314964, -0.42234, -0.546486, -0.67986, -0.814853, -0.938978, -1.034905, -1.114174, -1.174797, -1.236916, -1.302149, -1.362241, -1.422537, -1.486172, -1.555997, -1.623981, -1.700814, -1.777848, -1.852368, -1.928764, -2.019366, -2.114739, -2.210515, -2.288253, -2.331735, -2.347312, -2.351422, -2.350404, -2.342394, -2.326756, -2.30865, -2.302842, -2.289995, -2.239831, -2.081919, -1.783646, -1.462297, -1.149445, -0.83886, -0.552795, -0.301707, -0.053761, 0.189131, 0.403526, 0.590782, 0.761363, 0.906221, 1.028789, 1.110963, 1.155716, 1.17842, 1.179213, 1.186196, 1.269193, 1.399543, 1.546712, 1.840477, 2.195218, 2.59234, 2.916723, 3.115267, 3.221849, 2.978528, 2.516639, 1.948223, 1.331213, 0.709577, 0.118214, -0.426477, -0.93861, -1.414406, -1.850912, -2.246486, -2.605367, -2.930415, -3.221338, -3.479266, -3.703783, -3.899546, -4.05547, -4.154622, -4.222449, -4.272144, -4.298324, -4.287051, -4.249631, -4.206951, -4.1557, -4.06922, -3.989874, -3.914201, -3.855672, -3.81825, -3.804823, -3.808288, -3.825693, -3.856342, -3.899198, -3.959595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.2105, 110.4271, 102.3698, 91.3335, 80.0267, 69.4346, 59.8822, 51.4588, 44.1309, 37.8143, 32.4036, 27.7786, 23.8569, 20.5513, 17.7709, 15.4305, 13.4535, 11.7834, 10.3629, 9.1447, 8.0977, 7.1799, 6.3671, 5.649, 5.0077, 4.4292, 3.9098, 3.447, 3.0321, 2.6573, 2.3185, 2.023, 1.7594, 1.5303, 1.3287, 1.1505, 0.9877, 0.8384, 0.7004, 0.5686, 0.4398, 0.3122, 0.1868, 0.065, -0.0573, -0.1818, -0.3084, -0.4345, -0.5546, -0.6665, -0.7682, -0.8619, -0.95, -1.0324, -1.1104, -1.1856, -1.2597, -1.3325, -1.4062, -1.4805, -1.5549, -1.6297, -1.7076, -1.789, -1.8733, -1.9563, -2.0314, -2.0946, -2.1459, -2.1868, -2.218, -2.2397, -2.2535, -2.2634, -2.2687, -2.2629, -2.2267, -2.1381, -2.0029, -1.8322, -1.6336, -1.4174, -1.1943, -0.9662, -0.7351, -0.5074, -0.2877, -0.0779, 0.1189, 0.3009, 0.4629, 0.6015, 0.7169, 0.8093, 0.8847, 0.9616, 1.0492, 1.1487, 1.287, 1.4687, 1.6934, 1.9381, 2.1735, 2.3832, 2.5023, 2.5051, 2.3937, 2.1812, 1.8869, 1.5332, 1.1412, 0.7253, 0.2973, -0.1323, -0.5551, -0.9652, -1.3582, -1.7309, -2.0805, -2.4052, -2.7041, -2.9743, -3.2104, -3.4128, -3.5847, -3.7274, -3.8393, -3.9214, -3.9785, -4.0139, -4.025, -4.018, -3.9972, -3.9689, -3.9388, -3.912, -3.8912, -3.8781, -3.8738, -3.8789, -3.895], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5579, 31.624, 38.2385, 30.1809, 26.2238, 21.5813, 10.4173, 0.9639, -8.1458, -14.8287, -24.0422, -30.971, -34.0962, -30.6393, -30.4645, -21.5353, -22.7189, -14.8949, -13.2099, -14.2092, -13.5665, -15.4059, -19.342, -25.5556, -31.5987, -32.2529, -40.8897, -50.6169, -55.2394, -59.2853, -58.3956, -58.9099, -54.3923, -54.26, -54.9631, -53.1788, -52.5367, -50.8524, -51.1238, -51.5308, -53.5378, -55.7337, -57.4254, -61.321, -68.231, -73.0261, -78.3647, -77.6784, -71.3014, -64.9228, -61.2383, -56.5132, -51.1504, -46.5917, -41.0012, -38.2359, -32.7018, -17.9964, 17.4233, 61.3128, 83.5335, 96.0635, 107.1236, 112.3694, 116.6428, 129.56, 145.3097, 149.6754, 147.9779, 144.6281, 134.0587, 122.7843, 101.2922, 76.2816, 59.463, 45.7843, 34.6525, 39.306, 48.6401, 53.9996, 81.6275, 107.8901, 136.3933, 151.5693, 155.5076, 157.4874, 106.9985, 55.5219, 8.2917, -35.2133, -74.6675, -107.2179, -132.2579, -151.9812, -165.8265, -173.5304, -175.4657, -166.4375, -152.3898, -141.0595, -115.5377, -83.6957, -65.5069, -37.8773, 10.9561, 31.7515, 38.6244, 51.5445, 71.1632, 84.6403, 80.7089, 76.232, 85.4703, 74.4856, 57.3506, 34.9673, 12.446, -11.4498, -36.8739, -58.1962, -75.2817, -89.683, -105.28], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.75, 55.31, 52.15, 17.33, 15.94, 17.67, 9.98, 0.8, 18.57, 19.79, 25.84, 17.27, 11.66, 12.65, 3.55, 0.41, -7.22, 18.73, 27.87, 13.28, 7.57, 28.6, -2.61, 1.25, 8.63, -4.13, -1.1, -14.64, -16.46, -21.1, -21.42, -15.54, -5.22, -14.87, 1.23, -12.02, 5.0, -5.22, -10.31, -1.47, -5.75, -14.97, -19.87, -11.34, -8.87, -19.39, -44.64, -26.07, -62.99, -33.81, -43.2, -27.48, -49.82, -51.86, -34.71, -37.8, -38.28, -47.86, -46.72, -38.94, -33.33, -35.81, -46.19, -78.55, -75.0, -81.96, -53.55, -29.32, -37.22, -38.59, -36.16, -28.74, -31.14, -22.82, -34.73, -20.77, 8.78, 53.15, 63.38, 33.03, 22.97, 21.51, 17.89, 21.23, 30.24, 31.15, 27.54, 30.64, 38.39, 34.83, 29.37, -0.12, -32.68, 5.59, 15.95, 21.71, 57.31, 63.74, 54.82, 75.53, 76.79, 79.05, 49.07, 32.29, 33.23, -20.4, -22.31, -22.6, -23.13, -26.76, -36.93, -36.88, -38.25, -74.13, -73.37, -84.83, -82.73, -80.59, -84.71, -22.68, 6.17, -2.92, 28.44, 45.74, 11.96, -6.32, 24.13, 35.12, 30.05, 9.0, 11.89, 26.97, 5.35, 2.53, -4.45, -8.33, -21.07, -41.17, -33.73, -29.94, -37.46, -57.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8421, 7.2532, 12.767, 22.0717, 8.3615, 8.0741, 3.0135, 1.7757, 2.113, 2.504, -0.3751, 0.7499, 1.4175, 1.5365, 1.4991, 6.9135, 8.2937, 5.1089, 5.2576, 3.078, 5.048, 4.1273, 2.322, 2.6508, 2.5143, -2.0664, 0.9217, 1.261, -0.2835, 4.436, 1.9594, 0.8097, -0.6567, -0.3914, 6.4359, 7.5486, 2.2703, 2.5316, 0.5281, 0.0527, -0.7574, -0.7238, 7.3479, -1.8947, -1.8597, -2.0869, -1.4173, -0.972, -2.6331, -2.7141, -1.1407, 1.658, 0.7349, 0.0844, 0.1002, -0.9289, 0.0433, -1.0579, -1.0866, -1.6728, -1.774, -1.6012, -1.8292, -1.1536, -1.2602, -1.7766, -2.3371, -1.8818, -1.0201, 0.7393, 0.1962, 0.1302, -0.5313, -0.2031, 0.0934, -0.2843, 0.0135, 0.4401, 2.3186, 6.153, 10.1454, 8.1389, 3.8576, 2.6765, 2.6763, 2.5739, 3.8275, 5.1807, 2.8368, 2.4552, 2.0116, 3.785, 2.3585, 1.5602, 0.9516, 0.8371, 2.1103, 1.7048, 6.5061, 7.2677, 6.2509, 12.465, 14.8057, 13.0192, 11.3231, 6.3202, 5.3102, 5.3587, -14.6614, -12.7483, -11.1673, -9.9632, -7.7348, -6.1156, -4.8189, -5.1105, -4.6234, -3.2609, -2.9929, -2.6343, -2.4587, -1.8094, -1.2901, -1.2216, 0.0126, 1.0108, 0.6614, 0.1405, -0.3052, 1.2434, 0.9229, 0.2179, -0.3197, 0.5836, 0.6034, -0.6984, -0.5015, -0.7313, -1.0343, -0.9788, -1.0333, -0.9221, -0.9655, -0.884], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2421, -0.1373, 5.617, 4.4222, 3.175, 0.1741, -0.1365, -0.1098, 0.063, -1.746, -4.7746, -1.9001, -1.8825, 0.0865, -1.1759, -1.7365, -0.4313, 3.7589, 0.1576, 0.6065, 0.5485, -0.0227, -0.6695, -2.9162, -9.1782, -5.4664, -4.5283, -3.3385, -4.483, -2.964, -3.0656, -2.7403, -5.1067, -3.0354, -2.3641, -7.7514, -3.8297, -2.6149, -2.4719, -2.8968, -2.3334, -1.7608, -3.5521, -3.3947, -3.5097, -2.9869, -2.3173, -8.222, -5.0331, -3.8631, -3.2407, -3.342, -1.8146, -2.6696, -2.8883, -2.8899, -3.5842, -2.9704, -2.6211, -3.1538, -4.2175, -3.8362, -2.8792, -2.6036, -2.9602, -3.9266, -3.0371, -3.0818, -2.6201, -1.5672, -0.7148, -1.5708, -1.4313, -1.4911, -0.8561, -1.0843, -1.7865, -1.7099, -1.0549, 0.153, 4.2704, 2.0889, 1.3476, -0.7735, 0.9518, 0.7154, 0.5275, 1.5312, -0.6022, 0.8552, 0.6116, 0.335, 0.6665, 0.0602, 0.0516, -0.0629, 0.0103, -0.0697, 0.0331, 4.2427, 2.9509, 1.665, 7.5557, 4.7692, 1.7236, 1.1202, 0.7607, -17.4913, -16.3349, -13.6808, -12.1788, -10.3902, -9.3318, -7.3051, -6.5808, -5.6775, -5.1879, -4.2109, -3.5334, -3.0743, -2.8927, -2.3129, -1.9751, -1.7686, -1.3934, -0.9387, -0.4196, -0.7645, -1.7532, -0.6066, -0.1771, -1.1238, -0.9387, -0.9919, -0.8766, -1.0534, -1.1605, -1.5298, -1.507, -1.3788, -1.2233, -1.2814, -1.1355, -1.239], "thermo_temp": [null, 2.6995, 3.5785, 5.55, 2.7995, 3.3, 6.05, 4.3455, 5.15, 2.4, 2.9, 4.35, 2.6, 7.3905, 7.3445, 17.6495, 5.1865, 7.9, 3.15, 1.8855, 2.05, 4.25, 4.3995, 2.65, 3.3, 1.4735, 2.675, 8.9, 8.725, 1.35, 5.1, 2.4715, 4.4995, 4.15, 2.9915, 5.567, 11.6925, 3.4, 5.45, 4.5995, 4.1995, 7.7, 5.025, 3.55, 4.45, 2.644, 8.8, 15.3, 6.1, 5.1465, 3.0, 2.9495, 1.876, 1.037, 10.9, 1.5, 1.65, 0.9, 0.9, 7.25, 2.4, 1.149, 2.1, 5.0, 2.5495, 2.754, 2.9885, 1.961, 3.6275, 1.9125, 1.5345, 1.481, 2.4435, 2.235, 1.05, 1.45, 1.7, 2.15, 0.7, 1.2, 1.6, 2.3065, 0.911, 1.701, 0.9, 1.288, 0.9495, 0.8, 1.8, 2.15, 3.3735, 6.0, 6.25, 6.05, 2.51, 3.45, 1.7245, 1.8585, 3.4, 3.6495, 3.439, 1.6, 1.4, 3.45, 1.692, 1.5, 0.9, 0.9, 2.1, 1.7745, 6.473, 3.025, 3.3, 10.8, 7.25, 8.25, 9.5995, 5.2, 4.5495, 22.85, 1.8995, 0.9495, 1.0115, 0.427, 1.597, 1.1895, 1.7619, 0.567, 0.5645, 0.95, 0.5405, 0.44, 0.434, 0.5035, 0.685, 0.547, 1.4555, 1.9495, 1.081, 0.905, 1.448, 1.85, 1.1, 1.368, 0.619, 1.5755, 1.6, 0.355, 0.659, 0.7985, 0.4727, 0.4, 0.19, 0.3593, 0.17, 0.355], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5873, 3.4623, 3.6237, 3.4376, 4.1563, 4.736, 7.0839, 6.7389, 6.95, 6.2591, 5.4639, 4.8432, 4.7353, 4.6743, 4.3062, 4.1233, 3.6415, 3.4658, 4.4538, 5.2304, 4.5249, 4.6294, 4.2371, 4.2848, 4.2603, 4.0296, 4.3091, 5.6516, 5.2422, 5.28, 5.1562, 4.9823, 5.4764, 5.3943, 5.059, 4.9483, 4.5293, 5.3058, 7.1229, 6.9369, 6.6114, 5.9548, 5.4084, 4.7661, 4.0881, 5.3266, 4.6309, 4.0889, 3.5091, 3.0347, 3.8011, 3.5464, 3.1105, 2.9268, 3.3037, 3.1666, 3.0916, 3.0728, 2.8707, 3.0083, 2.8091, 2.5773, 2.378, 2.3899, 2.3617, 2.1232, 2.0008, 1.9461, 1.9832, 1.7499, 1.6499, 1.6408, 1.7619, 1.6072, 1.6242, 1.4925, 1.4554, 1.3634, 1.2609, 1.359, 1.5028, 1.8429, 2.5987, 3.2626, 3.7694, 3.5404, 3.524, 3.1968, 2.9535, 3.0347, 3.1465, 3.1996, 2.9088, 2.6345, 2.7827, 2.5844, 2.3873, 2.1169, 1.8956, 1.9328, 1.904, 2.7347, 2.7875, 2.8807, 4.3206, 4.8532, 5.4708, 6.2215, 6.0357, 5.7655, 8.8718, 7.6041, 6.3942, 5.4155, 4.5085, 3.9791, 3.4719, 3.161, 2.6894, 2.303, 2.057, 1.7813, 1.5374, 1.3368, 1.1853, 1.0943, 0.9948, 1.0786, 1.2369, 1.2086, 1.1534, 1.2069, 1.3239, 1.2832, 1.2986, 1.175, 1.2478, 1.3119, 1.1379, 1.0508, 1.0049, 0.9082, 0.8158, 0.702, 0.6397, 0.5543, 0.5181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2167, 1.1757, 1.1476, 1.063, 1.0487, 1.0725, 1.0455, 1.0394, 1.028, 1.0632, 1.0783, 1.098, 1.0537, 1.0425, 0.9761, 1.0514, 0.9968, 1.0635, 1.074, 1.0594, 1.04, 1.0408, 0.9769, 0.9838, 0.9982, 0.979, 0.9761, 0.991, 0.9571, 0.8892, 0.8932, 0.91, 0.9259, 0.8729, 0.9344, 0.9682, 1.0541, 1.0019, 0.9894, 0.984, 0.9771, 0.9543, 0.943, 0.9426, 0.9888, 0.864, 0.8695, 0.9679, 0.869, 0.8403, 0.8684, 0.8654, 0.8538, 0.8386, 0.8435, 0.861, 0.8758, 0.8471, 0.8072, 0.9682, 0.907, 0.8866, 0.8547, 0.7956, 0.7499, 0.7541, 0.7744, 0.8366, 0.8986, 0.8425, 0.8397, 0.8752, 0.9628, 0.9458, 0.8689, 0.876, 0.9599, 1.1071, 1.237, 1.1725, 1.1494, 1.0715, 1.0982, 1.1209, 1.1172, 1.1473, 1.0877, 1.1307, 1.1542, 1.15, 1.1497, 1.103, 0.9802, 1.0286, 1.0467, 1.114, 1.0703, 1.2139, 1.1946, 1.1464, 1.339, 1.2452, 1.1762, 1.1665, 1.15, 0.877, 0.8588, 0.8639, 0.8554, 0.852, 0.8273, 0.7714, 0.7698, 0.7228, 0.5621, 0.5266, 0.4804, 0.4251, 0.3521, 0.8865, 1.0287, 0.9897, 1.0535, 1.0852, 1.1473, 1.0356, 0.9803, 1.0753, 1.1271, 1.0249, 1.0247, 1.0289, 1.0333, 1.0008, 0.9793, 0.9464, 0.9151, 0.8604, 0.813, 0.822, 0.89, 0.723], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6601, 0.581, 0.7874, 0.858, 0.905, 0.9029, 0.9634, 0.9196, 0.9596, 0.9282, 0.911, 0.9366, 0.9391, 0.9273, 0.9953, 1.2207, 0.9953, 1.0297, 0.8907, 0.8904, 0.9339, 0.9272, 0.9035, 0.9966, 0.9624, 0.97, 0.9962, 1.0181, 1.0883, 1.071, 1.1075, 1.079, 1.0081, 0.9895, 1.0236, 1.0297, 1.0479, 0.9962, 1.0461, 1.0489, 0.9223, 1.119, 1.0972, 1.0883, 1.0582, 1.0587, 1.2257, 1.3219, 1.2105, 1.149, 1.1281, 1.125, 1.1135, 1.1404, 1.3546, 1.1279, 1.1274, 1.1374, 1.1534, 1.1787, 1.1342, 1.1043, 1.1576, 1.3, 1.3162, 1.3047, 1.281, 1.1498, 1.2212, 1.1669, 1.1894, 1.1337, 1.1114, 1.1309, 1.0925, 1.0893, 0.9634, 0.743, 0.5733, 0.6723, 0.8058, 0.8789, 0.8616, 0.8559, 0.8023, 0.7774, 0.8383, 0.8323, 0.8341, 0.8032, 0.866, 0.9815, 1.1502, 1.1287, 0.9601, 0.9362, 0.7847, 0.7474, 0.8054, 0.6848, 0.5784, 0.6289, 0.6894, 0.8056, 0.8065, 0.8775, 1.1273, 1.1302, 1.1516, 1.158, 1.2271, 1.2457, 1.2438, 1.4224, 1.5405, 1.6016, 1.7142, 1.6837, 1.7511, 2.8166, 1.0535, 1.0446, 0.9042, 0.7918, 0.8856, 0.9794, 1.0375, 0.8212, 0.8272, 0.9371, 0.9593, 0.8882, 0.8805, 0.9845, 0.9986, 1.0152, 1.1255, 1.2279, 1.2319, 1.1978, 1.1955, 1.397], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 96926.83, 142908.09, 203166.12, 175740.61, 157824.1, 10494.68, 8995.44, 6840.36, 9059.76, -92066.9, -65757.77, -55720.0, -31659.2, -19743.63, -26912.51, 108604.49, 111486.75, 92535.57, 65693.52, 45143.56, 110217.9, 87329.58, 70342.47, 90661.93, -1128406.68, -944345.32, -740023.49, -679154.54, -596891.93, -382318.38, -318105.24, -298908.6, -288008.82, -240263.14, 212683.19, -214147.16, -42259.81, -84652.34, -62138.53, -85261.04, -58504.94, -51134.19, -396759.91, -355293.95, -338883.17, -280209.4, -240179.49, -515282.25, -480516.64, -408764.8, -343473.32, -240851.64, -210963.98, -176809.66, -183151.94, -182678.51, -141055.0, -131697.88, -121675.33, -110197.74, -88423.59, -90164.45, -74958.66, -76840.9, -85728.73, -94567.7, -80645.84, -73851.97, -47717.94, 12110.7, 10380.6, -4396.77, -6965.01, -3570.1, -4094.94, -7687.95, -46407.02, -22014.28, 107756.94, 745753.01, 1263741.21, 817380.75, 680111.07, 600175.17, 495202.64, 415515.92, 499763.66, 450663.78, 342217.95, 305664.43, 278951.94, 229124.24, 203028.35, 151162.75, 125768.57, 114552.43, 94924.23, 108424.97, 1112516.49, 969520.35, 814095.07, 1571395.28, 1310864.04, 1252531.21, 751065.36, 450554.19, 401809.92, -163096348.44, -141014915.87, -120785219.87, -103688316.8, -88901354.38, -75452002.6, -64523916.4, -55631377.74, -47689947.6, -40871263.22, -34988874.68, -29997886.3, -25722922.34, -22046161.03, -18881284.94, -16167027.08, -13865622.35, -11754468.14, -9438743.52, -8278187.18, -7124258.81, -3437407.27, -2480145.84, -2166947.56, -2100646.62, -1778366.32, -1271169.18, -1559383.63, -1346817.44, -1297802.87, -1331146.77, -1154208.27, -1000577.16, -860927.75, -745552.9, -642391.12, -574554.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1685, -0.0102, -3.5115, -3.4452, -3.3435, -2.7689, -2.1796, -4.2908, 2.6642, 3.7817, 2.763, 1.4642, -0.4133, 1.5653, -1.3258, -2.3895, 2.633, -3.7763, -2.345, 0.855, -2.9025, -3.7825, -1.0038, -0.1263, -2.6913, -3.5392, -2.7105, 2.7795, -3.813, 2.0122, -1.5678, -0.8384, -3.4077, -1.7953, -1.9347, -4.3384, -4.3034, -4.9247, -4.2259, -4.0459, -5.7622, -6.2609, -5.8922, -5.2109, -3.24, -4.1161, -3.6311, -5.1098, -5.3917, -4.5517, -5.1355, -5.6844, -6.1356, -5.5681, -6.5786, -3.8036, -3.6811, -4.2513, -5.0494, -4.7369, -4.7919, -3.4194, -2.0744, -1.9681, -2.503, -2.5904, -2.1803, -1.9512, -2.2363, -2.7619, -1.6205, 0.6366, 4.6456, 7.0756, 2.6556, 1.5644, 2.2994, 1.5294, 0.9837, 2.6925, 2.9337, 2.025, 2.19, 2.64, 2.2944, 2.3319, 1.1536, 0.7686, 0.9936, 0.5974, 1.6311, 5.4354, 4.9774, 4.7111, 12.4036, 10.3674, 12.0511, 7.2174, 3.3136, 3.6911, -15.5751, -16.3973, -15.8192, -16.0373, -15.8297, -14.4114, -13.6244, -14.5886, -14.3228, -13.9409, -13.4429, -13.0585, -12.6778, -12.1896, -11.2725, -10.4354, -9.6124, -6.8554, -4.9566, -4.6725, 0.1001, 0.3756, 1.0718, 0.8462, -0.1532, -0.0938, 1.0854, -0.4908, -0.5661, -1.1044, -1.5151, -1.596, -1.74, -1.7644, -1.837, -1.9349, -2.1405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 65043.2569, 48784.3485, 45295.5048, 39272.042, 51257.5228, 53730.7419, 8106.6713, 455.452, -34942.4181, -50911.9532, -54722.9992, -66356.9505, -144495.9805, -135946.9201, -119414.3897, -88093.0992, -68056.1593, -63871.0561, -31932.091, -4708.2162, 4361.8853, 12435.2849, 9202.3252, 23277.577, 22547.903, 11754.0803, 22979.9044, -64020.1026, -73467.2539, -32683.3524, -34742.5909, -48078.318, -80570.6461, -77471.8715, -79916.67, -52753.3211, -30941.4497, 44553.8608, 27121.2985, 75533.8595, 74759.4412, 77900.7985, 46993.0841, 38072.5301, 29520.4177, -270730.1988, -459310.2692, -564243.724, -530480.5866, -472271.1438, -378135.6856, -338527.0381, -301625.1043, -270486.4704, -226710.7183, -194705.3999, -156060.0037, -149464.2631, -186765.7798, -187256.7686, -178094.1816, -182631.6067, -178554.5126, -86075.7496, -48836.0404, -40670.292, -178681.0722, -252577.6174, -279774.074, -274209.2995, -264551.747, -217460.6776, -145931.0426, -70322.9112, -38204.1909, -26865.0455, -19452.0234, -35296.9258, -58926.0006, -147696.5766, -175696.4046, -137887.7355, 87033.4408, 247558.2057, 196273.6238, 126342.601, 119605.2168, 70606.6077, -296.9669, -13972.0396, -77272.7785, -74796.6113, -89877.9987, -47418.8619, -77268.7203, -94413.5662, -127455.8619, -166179.8592, -166914.2344, -183192.9121, -146833.678, 184028.5688, 269213.5275, 228191.504, 374394.1527, 354950.6653, 364552.1768, 296669.1449, 140779.4299, 36554.4398, -16123268.9282, -22212692.6192, -22990914.8641, -21611329.5216, -19537367.0816, -15854593.3884, -12586833.7551, -10679638.7456, -9234643.3102, -7741982.0904, -6721973.1316, -5862858.3155, -5204267.3615, -4381868.2338, -3642182.7569, -3014352.1978, -2498344.184, -1977575.0482, -896748.8431, -713561.3141, -681612.7228, 17186334.3609, 22936554.785, 22968647.0647, 20665342.9809, 17988316.861, 15727524.6883, 12737124.4662, 10569579.7066, 8211312.0576, 5875863.5369, 4331871.6928, 3220667.3368, 2415442.2036, 1838873.7148, 1397844.1398, 928811.0282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.17, 86.89, 80.54, 66.7, 62.13, 59.77, 62.97, 54.29, 52.09, 53.34, 58.93, 60.05, 58.75, 60.87, 59.25, 51.01, 47.62, 50.1, 59.8, 61.34, 55.94, 69.51, 38.8, 36.6, 36.49, 33.42, 32.52, 37.14, 33.53, 31.72, 30.94, 33.13, 40.28, 36.05, 39.72, 36.96, 51.56, 52.21, 50.53, 51.78, 67.1, 55.14, 52.12, 54.41, 59.17, 51.32, 39.04, 45.53, 43.4, 47.33, 48.86, 49.17, 46.7, 45.12, 26.22, 31.23, 35.27, 30.96, 24.08, 31.78, 42.15, 54.77, 49.92, 43.04, 43.32, 43.62, 47.79, 57.9, 56.76, 57.5, 58.61, 61.68, 74.92, 75.47, 67.81, 51.91, 67.51, 82.64, 90.19, 80.71, 77.61, 73.82, 74.29, 72.6, 76.38, 77.94, 71.57, 73.68, 76.52, 77.96, 73.82, 67.25, 53.52, 62.22, 65.95, 69.76, 79.82, 83.22, 69.08, 72.7, 80.46, 81.68, 71.19, 64.05, 63.44, 10.93, 10.69, 11.33, 11.04, 10.75, 9.26, 9.62, 9.71, 7.59, 5.89, 5.18, 5.28, 5.33, 5.35, 46.35, 61.05, 55.26, 63.18, 75.32, 61.88, 55.14, 11.67, 18.08, 17.7, 15.66, 15.53, 17.45, 17.11, 16.47, 15.44, 15.16, 14.1, 9.01, 9.18, 9.21, 36.47, 11.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5941.8156, 8508.5861, 11609.5094, 6303.4743, 4654.4494, 3527.0725, 4601.8662, 2063.6374, 3110.0477, 2886.2752, 4933.1093, 5457.0081, 4241.744, 1801.6551, 629.5915, -332.0236, -2988.1073, 1655.9077, 2098.8904, 3500.74, 2467.3091, 1395.4762, 1204.2351, 1874.8298, 65.9475, 540.149, 479.2672, 435.7873, -632.2258, -2852.8627, -3491.323, -3430.4949, -2947.4312, -2650.8229, -2224.9091, -1262.2943, -735.2252, -640.4437, -687.002, -1264.4919, -1350.0192, -616.4743, -1225.7497, -629.9993, -390.1958, -79.2681, -630.4783, -1157.2661, -444.4894, -278.4827, -272.3687, -50.4797, -31.7399, -65.3621, -152.898, -384.2509, -372.3185, -391.9846, -550.7143, -611.5393, -419.4182, -426.4314, -423.8693, -568.2814, -985.0401, -1070.3056, -866.6578, -723.8727, -582.1928, -555.2135, -544.6535, -563.3734, -393.055, -321.9955, -309.6833, -329.9612, -317.2418, -190.9764, 165.8046, 411.372, 269.0313, -67.2481, -367.5147, -307.9412, -231.6635, -132.5253, -13.6293, -164.4398, -96.3042, -74.6143, -28.306, -123.2602, -328.2539, -548.2595, -392.4494, -23.1772, 197.977, 239.6051, 564.587, 505.1596, 960.1056, 1791.044, 1676.8037, 1479.955, 1167.6746, 1114.0728, 1121.5698, 1112.8362, 1115.7006, 1022.0732, 1022.8178, 917.2115, 598.2283, 616.0327, 39.9872, -673.612, -588.5144, -389.7165, -138.0355, -66.7655, -27.7688, -1.4569, -2.7275, 6.4396, 10.077, 9.5607, -3.5899, -3.1184, 3.8185, 6.6391, -0.392, -0.7224, 3.6557, 4.4155, 0.673, -0.5597, -0.5113, -9.9866, -14.0023, -14.7091, -6.0692, -6.9859, -12.3127], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9297, 237.6303, -76.7013, -19.6341, -11.8988, 117.9941, 123.6827, 310.691, 133.6515, 5.147, 345.5168, 96.2601, 325.8601, 111.02, -37.9639, -86.4827, 177.9126, -53.1142, 329.0974, -71.1926, -81.5913, -63.7557, 1087.1338, 407.2649, -10.2586, 15.5032, 226.6082, 146.3634, -20.3853, 137.1532, 98.1706, -7.034, 148.6209, 2167.8295, 563.9088, -0.063, -89.8741, -28.5568, -49.4489, -69.587, 782.1956, 67.6678, 385.7302, 66.9134, -57.0236, 1163.1015, -19.3397, -63.562, -41.1577, 124.151, -74.2799, -1.6275, 62.6007, 742.0521, -79.4031, -82.2637, -77.6026, -46.887, 289.909, -89.459, -74.0627, 507.9276, 52.4949, -48.884, 21.5974, 64.76, -28.9872, 40.3131, -1.9872, -1.4644, -35.3643, 76.1276, -82.8428, -5.5264, 144.6377, -84.3242, 177.8545, 774.386, 2776.8475, 226.954, 64.4421, -52.2226, 6.9407, 68.1811, 964.0957, 209.6628, 467.7471, 293.6415, -25.4866, 188.87, -54.5803, -82.6769, -89.5517, -72.6998, -20.4046, -7.8923, 603.213, 42.5376, 11.946, 74.5812, 2.2523, 22.9748, 156.5055, -5.863, -18.52, 33350.1711, 4817.2056, 1725.1416, 1598.5993, 1013.0411, 241.7539, 809.2197, 204.5169, 58.8893, 21.4011, 426.2379, 38.3861, 110.4581, 317.764, -98.9815, -85.1646, -81.1877, -49.9964, 152.1968, -72.6277, -82.2685, 3324.4974, 353.8146, 218.4382, -5.9406, 82.0682, 86.6811, 199.4929, 115.5123, 132.6213, 596.4731, -37.222, -88.6919, -71.828, -12.8192, -99.7472, -88.3713], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.91, 106.02, 99.86, 96.72, 96.73, 96.51, 95.12, 106.33, 97.99, 98.18, 97.42, 92.72, 92.63, 78.96, 75.27, 76.85, 89.63, 81.46, 84.62, 88.9, 89.13, 89.21, 89.18, 91.21, 91.29, 91.36, 97.42, 97.28, 105.24, 108.04, 108.21, 109.83, 109.38, 108.38, 110.06, 108.6, 98.43, 97.9, 94.62, 95.43, 95.43, 92.18, 92.02, 93.51, 93.74, 93.54, 84.84, 72.25, 58.54, 54.66, 54.24, 51.69, 49.64, 51.66, 49.37, 49.38, 50.29, 53.6, 53.81, 47.95, 56.08, 61.06, 60.61, 57.43, 57.26, 57.14, 54.96, 54.69, 56.43, 60.84, 70.95, 95.96, 101.86, 108.87, 109.79, 109.92, 109.01, 104.74, 105.93, 105.35, 104.32, 102.83, 102.8, 100.77, 99.95, 101.1, 101.14, 100.38, 96.82, 96.34, 98.7, 77.31, 68.74, 77.95, 76.49, 76.67, 80.88, 84.57, 82.95, 293.62, 298.48, 299.26, 299.13, 298.94, 306.29, 308.01, 311.39, 311.08, 311.39, 310.9, 305.88, 305.44, 305.58, 296.49, 297.19, 295.76, 301.67, 306.8, 306.87, 133.44, 116.64, 118.61, 113.87, 120.66, 108.17, 114.73, 115.76, 115.78, 118.85, 122.83, 123.11, 123.66, 123.59, 123.19, 122.91, 126.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7125, 0.5205, 0.5746, 0.5817, 0.6187, 0.6596, 0.5042, 0.9677, 0.9955, 0.92, 0.8301, 0.7237, 0.8606, 0.6393, 0.5508, 0.7017, 0.2407, 0.3494, 0.5668, 0.3236, 0.2798, 0.4802, 0.5399, 0.3785, 0.3347, 0.3975, 0.755, 0.3244, 0.6394, 0.4203, 0.4596, 0.3047, 0.3977, 0.3866, 0.2532, 0.2564, 0.2282, 0.2828, 0.2952, 0.1261, 0.1096, 0.1437, 0.2015, 0.3643, 0.302, 0.3437, 0.2218, 0.1763, 0.2485, 0.2031, 0.1578, 0.1262, 0.1648, 0.0779, 0.1178, 0.1349, 0.0807, -0.0234, 0.0149, 0.0216, 0.1898, 0.3506, 0.3601, 0.258, 0.221, 0.259, 0.2626, 0.2266, 0.1136, 0.2661, 0.541, 1.131, 1.4674, 0.8787, 0.7404, 0.8034, 0.7116, 0.6518, 0.8381, 0.8488, 0.7346, 0.749, 0.7966, 0.7462, 0.752, 0.6186, 0.5842, 0.6269, 0.5915, 0.7623, 1.2763, 1.2539, 1.1519, 1.993, 1.7119, 1.7364, 1.1839, 0.832, 0.8475, -0.5862, -0.6089, -0.527, -0.506, -0.4621, -0.32, -0.2295, -0.2786, -0.2393, -0.1915, -0.1346, -0.1062, -0.0823, -0.0484, 0.0039, 0.049, 0.0587, 0.2027, 0.3729, 0.263, 0.2077, 0.2694, 0.387, 0.3713, 0.248, 0.2808, 0.4719, 0.2467, 0.2515, 0.1869, 0.1205, 0.1177, 0.1069, 0.1168, 0.1068, 0.0977, 0.0531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.823, 39.3496, 36.035, 35.6093, 34.3432, 33.1905, 31.835, 31.2267, 31.1626, 29.5625, 27.7574, 25.1996, 23.8672, 22.7076, 22.2754, 22.2518, 22.2478, 21.6195, 20.9726, 20.1508, 19.4857, 19.0366, 17.1886, 17.5283, 17.3752, 16.5019, 17.0842, 17.262, 18.137, 18.0888, 19.4002, 20.9014, 21.9602, 17.8709, 19.2364, 19.1771, 19.2886, 18.6796, 19.4116, 20.2579, 20.4184, 21.2451, 22.8176, 24.7017, 25.8019, 26.6556, 28.8, 27.7963, 29.6904, 23.3108, 24.323, 21.2853, 22.1809, 22.946, 15.3833, 15.8851, 17.1251, 19.1055, 21.3497, 18.5124, 20.9692, 22.8917, 24.7725, 27.1896, 28.1527, 31.1388, 26.838, 27.1965, 27.9895, 24.858, 21.6569, 19.6426, 20.5271, 13.9051, 14.7444, 16.3025, 17.1148, 16.9449, 41.4798, 50.6455, 48.3722, 46.7715, 45.4586, 44.2457, 42.6576, 40.3639, 37.9337, 35.4267, 32.4023, 28.1046, 23.9285, 20.7249, 20.7325, 8.3531, 8.1685, 7.3802, 8.7113, 27.2532, 26.9568, 25.7777, 45.7685, 43.5727, 44.0706, 41.9241, 39.9679, 37.8938, 41.8685, 46.055, 49.8798, 53.5936, 57.3949, 61.3738, 65.0202, 68.7998, 73.0054, 76.9505, 78.9689, 81.2826, 84.6805, 31.6776, 27.386, 26.9478, 27.1367, 25.4946, 38.3118, 37.6959, 38.0307, 36.5551, 34.4776, 32.4964, 31.6008, 30.3825, 27.958, 26.9924, 26.5458, 27.4295, 29.3214, 32.7312, 33.8359, 37.4603, 40.7716, 44.3667, 48.6319], "mkt_dynamics": [-0.461974, -0.552216, -0.181429, 0.2688, 0.728231, 1.218446, 1.42839, 1.46605, 1.39184, 1.24928, 1.01499, 0.877931, 0.840125, 1.013392, 1.327633, 1.588487, 1.812645, 1.843536, 1.664354, 1.408844, 1.212824, 0.911243, 0.630401, 0.304126, 0.098104, -0.07232, -0.259958, -0.155562, -0.189714, -0.164315, 0.001035, 0.101866, 0.406871, 0.503135, 0.470344, 0.527731, 0.087342, -0.190298, -0.270889, -0.726318, -0.845072, -0.833253, -0.956586, -0.971367, -0.977005, -1.002065, -0.714977, -0.60897, -0.312173, -0.196014, -0.253071, -0.246166, -0.425809, -0.421504, -0.52151, -0.523825, -0.634045, -0.759527, -0.891872, -0.990672, -1.065775, -1.150004, -1.28074, -1.247881, -1.232713, -1.103843, -1.059915, -1.14443, -0.996431, -1.00308, -0.908171, -0.863527, -0.812435, -0.851578, -0.836225, -0.69345, -0.884821, -1.013635, -1.19399, -1.43285, -1.418257, -0.940763, -0.419865, 0.017789, 0.358675, 0.36065, 0.321029, 0.350607, 0.361333, 0.389599, 0.632034, 0.919572, 1.272815, 1.512331, 1.454024, 1.330404, 1.148546, 0.971262, 0.995391, 0.989032, 0.973762, 0.957025, 0.827687, 0.728177, 0.580943, 0.331589, -0.000927, -0.235821, -0.3846, -0.304551, 0.144986, 0.463995, 0.850805, 1.2459, 1.338553, 1.455306, 1.426388, 1.184722, 0.905561, 0.382218, -0.210807, -0.67738, -1.06729, -1.176876, -1.114801, -1.055759, -1.001634, -0.995011, -1.004359, -1.008873, -1.01724, -0.973171, -0.93019, -0.687733, -0.391305, -0.134427, 0.182159, 0.384133, 0.424646, 0.439341, 0.54127, 0.477039, 0.501451, 0.513618, 0.37558, 0.420419, 0.307141, 0.262744, 0.200596, 0.020411, -0.033, -0.168517, -0.291842, -0.415439, -0.553977, -0.65369], "market_activity_top_line": [15.808194, 15.423713, 15.269017, 15.284838, 15.335372, 16.268433, 17.718433, 18.5349, 17.6547, 16.822367, 16.391445, 16.726845, 16.784973, 19.0185, 22.408133, 24.974433, 27.000733, 26.1037, 24.846667, 23.848582, 23.845755, 23.184745, 22.654645, 22.096364, 21.810548, 21.93999, 21.843883, 23.133533, 25.2451, 26.596667, 27.263333, 27.176667, 27.496667, 26.79, 26.283636, 26.459091, 25.288182, 24.399217, 24.463614, 24.156583, 23.767171, 23.662521, 23.648545, 23.456552, 23.213939, 23.03938, 23.244498, 23.004992, 23.121777, 22.991251, 22.901455, 22.636212, 22.459463, 22.265403, 21.906666, 21.543469, 21.145541, 20.793742, 20.463448, 19.967456, 19.45899, 18.989449, 18.575177, 18.31069, 18.00201, 17.73591, 17.377982, 16.978441, 16.632448, 16.258714, 15.850786, 15.418019, 15.016328, 14.557217, 14.131523, 13.720892, 13.278865, 12.78232, 12.316099, 11.870738, 11.535484, 11.308925, 11.101828, 10.852581, 10.598226, 10.372903, 10.159731, 9.938065, 9.668118, 9.477957, 9.427043, 10.793333, 13.896667, 14.846667, 14.96, 14.98, 14.48, 13.982727, 14.426364, 14.913333, 15.066667, 15.283333, 15.6, 15.691667, 15.83, 15.615, 15.412636, 15.395273, 15.310636, 15.498667, 17.516667, 19.28, 20.506667, 24.67, 27.516667, 30.233333, 30.643333, 29.36, 28.026667, 23.756364, 20.421119, 18.876379, 17.455524, 16.519737, 15.677978, 14.891091, 14.045151, 13.220117, 12.423159, 11.66361, 10.926729, 10.20987, 9.521167, 8.873575, 8.262317, 7.669413, 7.162746, 6.75751, 6.311305, 5.852037, 5.439538, 5.112405, 4.810462, 4.482369, 4.222484, 4.357267, 4.166745, 4.000773, 3.873531, 3.73871, 3.593064, 3.465404, 3.367869, 3.261054, 3.146349, 3.014731], "market_activity_min_gap": [-36.41058, -35.507329, -29.23327, -22.02015, -16.960378, -12.692075, -10.323232, -8.902211, -8.821527, -8.652573, -7.141629, -3.778868, -1.758752, -0.023971, 3.026293, 5.729769, 8.225376, 9.460902, 10.442453, 10.924316, 11.460121, 11.404473, 11.396991, 11.42812, 11.398581, 11.497832, 10.663967, 10.828108, 10.708268, 10.129887, 9.10436, 8.092689, 7.799868, 7.437002, 6.937489, 6.593319, 4.770916, -1.002503, -0.982268, -5.554318, -10.339614, -8.970974, -7.29435, -8.633033, -9.624296, -9.426403, -4.209042, -5.781044, -3.709201, -4.116079, -4.162842, -9.117703, -10.39355, -12.258676, -16.05783, -19.018197, -21.904192, -22.47646, -21.941858, -24.791372, -27.775797, -29.612272, -29.618893, -26.073258, -23.74452, -21.383379, -22.190949, -24.739908, -25.5297, -27.220616, -29.525593, -31.272134, -31.790556, -34.467654, -35.681993, -35.993211, -36.483911, -40.072513, -41.355215, -42.793021, -40.076476, -34.052483, -30.228037, -28.255137, -27.127332, -25.557009, -24.686673, -24.946694, -27.074335, -26.253185, -19.600028, -13.1096, -5.83873, -3.039489, -0.895466, 1.64855, 3.463306, 4.884244, 6.974413, 8.84845, 10.16716, 11.253031, 12.405984, 12.972017, 13.510002, 13.663556, 13.406366, 12.7104, 11.892975, 11.222379, 11.799285, 12.583076, 13.104682, 14.984562, 16.158822, 17.35952, 17.458647, 16.697125, 15.650257, 8.407663, -28.807714, -54.572203, -72.325227, -82.394461, -81.171591, -78.450112, -78.757351, -79.020392, -79.094809, -78.939712, -78.725674, -78.149105, -77.468899, -76.28866, -75.109394, -74.247284, -71.781462, -68.706233, -67.817831, -66.166493, -63.498906, -59.82881, -55.96393, -50.581951, -43.842359, -32.660516, -22.804342, -12.919506, -3.160603, -14.222505, -25.335836, -32.689347, -38.263078, -42.702352, -45.842234, -50.59244], "market_activity": [null, null, null, null, -16.11505, -2.922475, 20.511088, 40.241244, 39.945122, 23.942361, 3.929555, -5.925547, -4.250499, 24.073826, 59.688363, 77.600731, 86.556916, 91.035008, 82.164104, 60.636902, 41.119826, 28.776588, 22.365519, 17.936559, 12.523255, 12.783902, 13.513101, 25.345351, 47.920675, 67.074713, 76.337531, 74.637141, 63.78197, 46.359735, 30.672618, 23.228184, 10.271717, 0.038208, -3.684121, -8.87701, -10.239805, -8.455853, -8.540701, -8.384526, -7.658263, -7.458031, -5.536816, -5.220258, -3.328404, -2.448827, -3.557638, -4.956269, -7.500035, -9.585817, -12.579034, -15.208942, -18.474921, -21.04486, -22.23188, -23.82549, -25.60982, -27.55831, -29.05838, -28.72779, -27.77542, -26.06971, -25.64608, -26.838015, -27.827008, -29.572454, -31.576402, -33.367926, -34.980488, -37.130269, -39.165609, -40.75953, -41.910465, -43.848582, -45.409791, -47.137121, -47.44751, -45.73038, -42.61864, -39.309695, -37.136923, -36.070186, -35.641393, -35.116197, -35.073198, -34.936599, -33.000275, -6.761687, 38.105731, 66.809416, 81.161258, 88.337179, 71.955489, 49.74762, 43.25341, 45.437155, 51.349352, 60.053026, 63.733188, 61.416244, 59.334872, 52.701661, 43.278331, 36.005365, 28.827583, 27.047741, 49.193546, 72.353323, 83.933211, 89.723156, 92.618128, 94.065614, 94.789357, 92.740703, 73.353927, 33.998813, 0.945307, -19.774222, -33.434636, -42.371918, -48.792834, -51.649117, -53.559308, -57.206629, -61.848615, -67.027582, -72.153116, -75.323083, -77.538792, -78.646646, -79.200573, -79.477536, -79.616018, -79.685259, -79.71988, -79.73719, -79.745845, -79.750172, -79.752336, -79.753418, -78.699434, -70.034967, -61.623834, -47.797067, -27.137258, -24.233229, -24.56824, -25.947545, -27.689947, -29.842874, -31.551137, -33.861618], "market_activity_raw": [null, null, null, null, -16.11505, 10.2701, 43.94465, 59.9714, 39.649, 7.9396, -16.08325, -15.78065, -2.57545, 52.39815, 95.3029, 95.5131, 95.5131, 95.5131, 73.2932, 39.1097, 21.60275, 16.43335, 15.95445, 13.5076, 7.10995, 13.04455, 14.2423, 37.1776, 70.496, 86.22875, 85.60035, 72.93675, 52.9268, 28.9375, 14.9855, 15.78375, -2.68475, -10.1953, -7.40645, -14.0699, -11.6026, -6.6719, -8.62555, -8.22835, -6.932, -7.2578, -3.6156, -4.9037, -1.43655, -1.56925, -4.66645, -6.3549, -10.0438, -11.6716, -15.57225, -17.83885, -21.7409, -23.6148, -23.4189, -25.4191, -27.39415, -29.5068, -30.55845, -28.3972, -26.82305, -24.364, -25.22245, -28.02995, -28.816, -31.3179, -33.58035, -35.15945, -36.59305, -39.28005, -41.20095, -42.35345, -43.0614, -45.7867, -46.971, -48.86445, -47.7579, -44.01325, -39.5069, -36.00075, -34.96415, -35.00345, -35.2126, -34.591, -35.0302, -34.8, -31.06395, 19.4769, 82.97315, 95.5131, 95.5131, 95.5131, 55.5738, 27.53975, 36.7592, 47.6209, 57.26155, 68.7567, 67.41335, 59.0993, 57.2535, 46.06845, 33.855, 28.7324, 21.6498, 25.2679, 71.33935, 95.5131, 95.5131, 95.5131, 95.5131, 95.5131, 95.5131, 90.69205, 53.96715, -5.3563, -32.1082, -40.49375, -47.09505, -51.3092, -55.21375, -54.5054, -55.4695, -60.85395, -66.4906, -72.20655, -77.27865, -78.49305, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -79.7545, -77.64545, -61.3705, -53.2127, -33.9703, -6.47745, -21.3292, -24.90325, -27.32685, -29.43235, -31.9958, -33.2594, -36.1721], "market_activity_distance": [-7.605481, -7.352751, -8.144039, -8.015296, -7.22731, -1.0809, 7.149253, 10.758282, 5.414517, 0.484732, -0.039261, 3.794275, 5.92974, 18.196581, 37.048049, 50.111698, 58.916021, 52.469834, 43.790804, 36.280983, 34.684623, 30.037567, 25.922569, 21.752779, 18.883839, 18.257239, 16.297471, 20.187621, 27.374951, 30.357716, 29.828486, 26.435446, 25.177356, 20.374376, 16.873818, 15.949899, 10.794509, 6.627198, 5.517564, 3.390556, 0.946174, -0.155612, -1.111694, -1.507203, -1.450725, -1.20617, 0.030834, -0.582722, -0.43659, -0.834951, -1.121752, -2.17544, -2.911304, -3.656487, -4.668864, -5.585154, -6.859666, -7.044433, -6.933069, -7.262762, -7.680529, -8.135796, -8.04163, -7.914989, -8.033595, -7.615282, -8.502664, -9.268705, -9.324788, -10.038072, -10.99006, -11.524004, -11.752841, -12.560166, -13.382012, -13.983327, -13.613357, -14.650438, -14.489943, -14.88334, -14.625753, -14.391181, -13.694001, -13.127228, -13.075858, -12.86326, -12.68583, -12.317641, -12.088038, -12.153023, -11.628376, 0.785925, 27.873632, 37.204474, 38.850642, 39.42449, 34.666357, 29.760057, 33.033399, 36.143013, 36.154838, 36.346733, 37.213219, 35.662823, 34.532574, 30.822721, 27.104041, 24.387822, 21.334834, 19.988135, 31.340529, 40.403688, 45.229635, 65.809725, 76.029689, 83.61996, 78.641869, 65.546792, 52.538531, 30.135013, 13.313112, 7.073493, 2.161534, -0.974167, -4.091162, -6.931164, -10.157131, -13.468734, -16.410007, -19.208334, -22.140007, -25.026105, -27.775108, -30.457876, -33.014669, -35.758091, -38.151777, -39.939475, -42.075093, -44.123873, -45.041571, -45.20535, -45.107669, -42.737212, -38.946445, -26.883728, -18.282293, -8.164735, 8.342426, 6.738951, 3.398031, 0.979195, -1.108869, -3.459617, -4.946522, -6.202453], "market_activity_roc": [null, null, null, null, -2.990993, 5.476762, 16.04174, 21.263307, 15.124041, 3.404962, -7.489308, -9.754868, -4.92632, 13.054839, 36.70627, 49.307493, 60.862535, 37.254252, 10.882361, -4.508014, -11.684786, -11.18215, -8.822197, -7.347263, -8.534882, -5.368854, -3.578789, 4.693845, 15.747206, 21.224609, 24.80992, 17.477374, 8.918828, 0.726907, -3.59346, -2.640412, -8.031828, -8.924162, -6.924544, -8.702143, -6.014711, -3.019343, -3.33176, -2.897889, -2.327715, -2.633451, -1.708549, -1.925091, -0.397011, -0.208899, -1.475803, -1.603043, -2.86446, -3.157062, -4.343781, -4.827411, -5.850193, -6.609631, -6.588031, -7.315502, -7.975918, -8.677096, -9.227531, -8.297331, -7.487439, -6.601239, -6.445134, -7.275799, -7.607828, -8.328842, -8.788109, -9.190608, -9.716669, -10.465139, -10.846547, -11.007426, -11.570492, -12.192557, -12.846627, -13.484211, -13.128991, -11.52682, -9.859218, -8.577032, -8.124999, -8.276843, -8.485963, -8.426714, -8.776073, -8.627729, -7.211687, 8.605981, 43.737044, 56.644169, 58.692392, 38.78938, 4.197647, -5.819084, -3.567086, -0.44504, 4.051568, 9.301519, 8.135356, 5.219048, 5.066369, 2.170122, -1.201051, -1.888862, -3.280884, -0.745008, 13.651338, 25.233245, 33.937395, 59.174979, 57.088486, 56.811893, 49.431075, 19.010944, 1.853422, -21.423271, -33.358688, -35.707156, -37.71816, -30.461846, -23.226646, -21.112566, -19.5375, -19.973805, -20.760451, -21.673906, -22.202837, -22.770199, -23.359534, -23.920853, -24.384351, -24.882364, -24.770293, -23.846815, -23.613376, -23.696416, -24.057924, -24.34484, -23.780232, -23.404978, -22.374216, -14.7707, -13.381605, -10.744229, -8.264164, -14.195986, -13.768085, -13.381639, -13.054291, -12.775957, -12.432704, -13.004919], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.026, 0.7245, -12.9787, -11.2482, -9.9391, -8.4406, -12.9138, -9.944, -8.3408, -6.2234, -4.3102, -8.5455, 2.0145, 3.2193, 1.2387, -0.6165, -3.3336, 0.1962, -5.862, -7.3164, -2.9435, -13.9477, -9.9733, -4.1196, -8.935, -8.983, -3.7206, -1.9332, -5.4021, -5.9211, -3.8576, 4.4654, -5.542, 1.5063, -3.0019, -1.917, -4.7467, -2.4152, -2.4225, -5.1675, -4.7211, -4.9583, -3.2745, -2.8379, -6.4722, -6.4413, -5.2618, -3.5549, 0.9491, -0.8501, 0.0519, -3.0403, -4.0216, -2.0467, -3.1865, -4.1656, -4.7456, -3.7835, -5.6364, -4.3475, -3.9585, -5.1034, -6.9969, -5.7347, -5.438, 0.903, 5.792, 5.0197, 1.6464, 0.2569, 0.916, 0.5078, -0.7559, -3.5931, 1.644, 10.0221, 22.6478, 26.1021, 10.6532, 6.9274, 7.5984, 4.9993, 3.3361, 6.8086, 6.7761, 3.7493, 3.9081, 4.739, 3.5265, 3.6196, -0.451, -1.1882, 0.1922, -0.6048, 3.8959, 13.5424, 12.5081, 10.017, 19.0901, 14.6814, 14.4659, 0.5858, -7.0843, -5.3164, -29.3162, -26.3607, -22.456, -19.8605, -17.3078, -13.2407, -10.5826, -10.3503, -9.0136, -7.6471, -6.2635, -5.515, -4.901, -4.1956, -3.0468, -2.2072, -2.1643, 1.253, 4.9079, 2.1302, 0.6415, 1.6046, 3.9907, 2.9906, 0.0352, 0.5158, 5.101, 0.0182, -0.1489, -1.5417, -2.8095, -2.8509, -3.0254, -2.804, -2.9675, -3.0745, -3.7826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.603306, 0.600152, 0.440288, 0.377531, 0.343948, 0.351626, 0.385389, 0.27526, 0.513329, 0.661089, 0.649234, 0.620289, 0.503212, 0.532455, 0.422516, 0.274896, 0.253966, 0.082538, -0.00234, 0.050656, -0.039868, -0.135733, -0.09077, -0.038401, -0.08111, -0.118008, -0.104533, 0.017323, -0.101626, 0.003177, -0.04218, -0.045612, -0.153365, -0.171546, -0.190406, -0.258685, -0.288984, -0.342994, -0.361987, -0.36496, -0.410903, -0.441614, -0.451552, -0.42003, -0.308072, -0.305604, -0.300588, -0.34299, -0.384726, -0.379611, -0.438449, -0.520654, -0.587056, -0.598744, -0.644283, -0.658956, -0.621856, -0.600438, -0.594757, -0.598487, -0.595804, -0.534151, -0.399699, -0.316961, -0.302275, -0.294147, -0.323066, -0.342696, -0.375003, -0.434974, -0.390663, -0.15822, 0.17839, 0.423076, 0.535514, 0.576412, 0.620072, 0.622478, 0.611243, 0.661462, 0.699719, 0.666134, 0.604067, 0.533074, 0.463415, 0.419879, 0.347097, 0.272975, 0.231285, 0.15941, 0.181428, 0.32858, 0.437397, 0.522608, 0.581211, 0.619725, 0.647061, 0.672209, 0.630388, 0.615363, 0.169218, -0.098469, -0.259082, -0.351974, -0.398938, -0.412868, -0.406753, -0.411688, -0.409708, -0.403531, -0.514235, -0.603472, -0.647635, -0.651429, -0.625583, -0.580782, -0.535517, -0.453713, -0.333013, -0.195809, -0.161641, 0.020337, 0.183604, 0.282086, 0.239119, 0.222371, 0.322303, 0.23845, 0.164755, 0.061136, -0.012303, -0.234306, -0.376322, -0.465646, -0.523676, -0.560117, -0.593576], "smi": [null, null, null, 0.085, 0.1417, 0.1917, 0.2279, 0.2538, 0.2684, 0.274, 0.2836, 0.3053, 0.327, 0.3435, 0.362, 0.38, 0.4075, 0.432, 0.4565, 0.481, 0.507, 0.5195, 0.523, 0.5205, 0.507, 0.498, 0.4805, 0.479, 0.4905, 0.512, 0.5405, 0.584, 0.6385, 0.698, 0.7555, 0.799, 0.8105, 0.7875, 0.748, 0.6955, 0.6385, 0.576, 0.509, 0.438, 0.3585, 0.2755, 0.2505, 0.244, 0.2585, 0.2805, 0.2915, 0.296, 0.2925, 0.2885, 0.286, 0.285, 0.251, 0.2175, 0.1725, 0.1275, 0.0945, 0.067, 0.045, 0.029, 0.022, 0.0235, 0.0265, 0.029, 0.028, 0.0265, 0.0255, 0.025, 0.025, 0.021, 0.016, 0.0085, 0.0035, 0.001, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.023, 0.0275, 0.0295, 0.038, 0.052, 0.062, 0.068, 0.074, 0.099, 0.1395, 0.2, 0.2625, 0.3325, 0.3895, 0.4415, 0.5115, 0.595, 0.678, 0.729, 0.759, 0.7685, 0.78, 0.774, 0.764, 0.7505, 0.7125, 0.6735, 0.6535, 0.658, 0.676, 0.6985, 0.72, 0.754, 0.7965, 0.8405, 0.894, 0.9085, 0.88, 0.8135, 0.723, 0.625, 0.527, 0.4305, 0.335, 0.24, 0.145, 0.08, 0.0395, 0.0215, 0.0165, 0.017, 0.0205, 0.025, 0.032, 0.0505, 0.0695, 0.086, 0.1055, 0.1305, 0.161, 0.189, 0.2115, 0.2335, 0.25, 0.2535, 0.2555, 0.259, 0.2495, 0.229, 0.1995, 0.169, 0.141, 0.111], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-72.860232, -65.263637, -56.310504, -47.550941, -44.586699, -45.295704, -34.640943, -34.10888, -48.294433, -47.887353, -49.988327, -33.12293, -35.84088, -9.224607, 8.297982, 10.159854, 16.079665, -5.783667, -4.025738, -3.33958, 1.813147, -7.828398, -4.710408, -2.043653, 1.902642, 6.001623, 2.062357, 32.966416, 37.872795, 31.370073, 24.339973, 16.472502, 29.615954, 14.415228, 6.323067, 15.866133, -13.724767, -10.427295, 3.561697, -8.699322, -10.451602, 5.426764, 9.144067, -7.762452, -12.506342, -8.359597, 22.790639, -14.520045, 6.996276, -10.236987, -8.300508, -21.124454, -16.208587, -17.740845, -27.019146, -31.300786, -31.421621, -29.986338, -30.06232, -43.353411, -46.070147, -43.983214, -42.497167, -34.150409, -36.540177, -36.160838, -43.493843, -45.324759, -42.018815, -46.353422, -47.944441, -48.429649, -45.520033, -50.050639, -48.811711, -47.470542, -45.991036, -56.921207, -54.796994, -57.888285, -51.302094, -42.956951, -45.412608, -48.577114, -50.784899, -49.815315, -49.068344, -50.215742, -57.577552, -52.081917, -39.029022, -8.388087, 15.312924, -7.302321, -15.083863, -9.060219, -11.215896, -12.27905, 1.444979, 3.602984, -1.44049, 2.351637, 6.564452, 8.85174, 9.028359, 1.237625, -1.207906, 5.444784, 4.98251, 19.424211, 47.638201, 48.657127, 48.995209, 113.01494, 102.801764, 119.189033, 83.776616, 61.149782, 62.849726, -71.733308, -80.470398, -78.106034, -81.871439, -82.41152, -74.582038, -70.357345, -78.679362, -78.001327, -77.941866, -77.471946, -79.06064, -79.940092, -79.867167, -79.310691, -78.02742, -78.966593, -73.171972, -63.2439, -70.325416, -74.564024, -71.029423, -65.75739, -67.227205, -72.365035, -70.145637, -60.128988, -73.378452, -73.557329, -76.482058, -80.563093, -81.388219, -82.395591, -82.603962, -84.182822, -85.167114, -87.843125], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/90672735-564c-43a0-870f-861a382d1092/", "share_image": "https://sharemaestro.com/terminal/90672735-564c-43a0-870f-861a382d1092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}