{"ticker": {"uuid": "906a1f50-f5b1-48f8-a221-d8bce7a25f33", "symbol": "SPYY", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYY rose 11.25%, moving from 249.40 to 277.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.53 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.45"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.649994, "high": 278.399994, "low": 275.149994, "close": 277.450012, "volume": 115271}, "trend_line": 252.753333, "activity_lines": {"activity_5": 273.366669, "activity_10": 267.572728, "activity_20": 260.21619, "activity_30": 257.01086}, "trend_signal": 1, "fair_value": 213.758205, "relative_strength": 9.528284, "rate_of_change": 0.3932268421042373, "market_dynamics": 1.116682, "expectation": {"probability": 62.5986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.539993, "high": 170.360001, "low": 168.399994, "close": 169.839996, "volume": 50167}, "trend_line": 161.404, "activity_lines": {"activity_5": 168.002666, "activity_10": 165.694181, "activity_20": 163.592095, "activity_30": 162.573333}, "trend_signal": 1, "fair_value": 155.441923, "relative_strength": -6.180563, "rate_of_change": 0.1799967724716611, "market_dynamics": 1.28864, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.419998, "high": 172.360001, "low": 169.839996, "close": 171.960007, "volume": 19184}, "trend_line": 161.774667, "activity_lines": {"activity_5": 169.709335, "activity_10": 167.116001, "activity_20": 164.460762, "activity_30": 163.254366}, "trend_signal": 1, "fair_value": 155.751539, "relative_strength": -7.233981, "rate_of_change": 0.22965168149488083, "market_dynamics": 1.486165, "expectation": {"probability": 63.8335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.199997, "high": 171.440002, "low": 167.539993, "close": 168.399994, "volume": 17360}, "trend_line": 161.963334, "activity_lines": {"activity_5": 169.621333, "activity_10": 167.686181, "activity_20": 164.946476, "activity_30": 163.681807}, "trend_signal": 1, "fair_value": 156.055385, "relative_strength": -5.930612, "rate_of_change": 0.11662332768084727, "market_dynamics": 1.488917, "expectation": {"probability": 63.3638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.320007, "high": 171.440002, "low": 167.279999, "close": 171.339996, "volume": 22251}, "trend_line": 162.232, "activity_lines": {"activity_5": 170.334665, "activity_10": 168.674181, "activity_20": 165.698476, "activity_30": 164.286753}, "trend_signal": 1, "fair_value": 156.362051, "relative_strength": -5.945666, "rate_of_change": 0.16588075422057938, "market_dynamics": 1.442302, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.240005, "high": 172.440002, "low": 168.740005, "close": 168.960007, "volume": 20011}, "trend_line": 162.526667, "activity_lines": {"activity_5": 169.941334, "activity_10": 169.056, "activity_20": 166.189619, "activity_30": 164.720817}, "trend_signal": 1, "fair_value": 156.646539, "relative_strength": -3.755827, "rate_of_change": 0.18163309334780067, "market_dynamics": 1.163718, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.860001, "high": 170.399994, "low": 167.699997, "close": 170.020004, "volume": 22695}, "trend_line": 163.040667, "activity_lines": {"activity_5": 169.914669, "activity_10": 169.493819, "activity_20": 166.756096, "activity_30": 165.204259}, "trend_signal": 1, "fair_value": 156.933718, "relative_strength": -5.868811, "rate_of_change": 0.31625579327238035, "market_dynamics": 1.016689, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.320007, "high": 172.259995, "low": 169.080002, "close": 172.259995, "volume": 38008}, "trend_line": 163.64, "activity_lines": {"activity_5": 170.622667, "activity_10": 170.179637, "activity_20": 167.492762, "activity_30": 165.799054}, "trend_signal": 1, "fair_value": 157.249103, "relative_strength": -4.785071, "rate_of_change": 0.367597244925386, "market_dynamics": 1.087056, "expectation": {"probability": 63.696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.580002, "high": 176.320007, "low": 171.580002, "close": 175.580002, "volume": 27961}, "trend_line": 164.373334, "activity_lines": {"activity_5": 172.417334, "activity_10": 171.297819, "activity_20": 168.503429, "activity_30": 166.569377}, "trend_signal": 1, "fair_value": 157.597693, "relative_strength": -4.383658, "rate_of_change": 0.44813859692007674, "market_dynamics": 1.134181, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.360001, "high": 176.259995, "low": 172.039993, "close": 172.380005, "volume": 24054}, "trend_line": 164.862001, "activity_lines": {"activity_5": 172.666669, "activity_10": 171.65491, "activity_20": 169.131143, "activity_30": 167.085936}, "trend_signal": 1, "fair_value": 157.902052, "relative_strength": -2.807941, "rate_of_change": 0.2972909218961224, "market_dynamics": 1.178231, "expectation": {"probability": 63.6658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.100006, "high": 172.699997, "low": 170.559998, "close": 170.919998, "volume": 19191}, "trend_line": 165.243334, "activity_lines": {"activity_5": 172.360001, "activity_10": 171.642183, "activity_20": 169.546953, "activity_30": 167.476775}, "trend_signal": 1, "fair_value": 158.190513, "relative_strength": -2.621254, "rate_of_change": 0.23130436224658718, "market_dynamics": 1.048669, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.119995, "high": 172.080002, "low": 167.279999, "close": 167.940002, "volume": 24927}, "trend_line": 165.551334, "activity_lines": {"activity_5": 170.929334, "activity_10": 171.055637, "activity_20": 169.613524, "activity_30": 167.650753}, "trend_signal": 1, "fair_value": 158.456411, "relative_strength": -2.394231, "rate_of_change": 0.18639178509917545, "market_dynamics": 0.615808, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.139999, "high": 172.059998, "low": 167.720001, "close": 170.139999, "volume": 31881}, "trend_line": 165.798001, "activity_lines": {"activity_5": 170.370667, "activity_10": 170.903637, "activity_20": 169.859429, "activity_30": 167.946796}, "trend_signal": 1, "fair_value": 158.723334, "relative_strength": -1.089545, "rate_of_change": 0.1489972892637653, "market_dynamics": 0.200634, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.779999, "high": 175.0, "low": 170.559998, "close": 174.660004, "volume": 19467}, "trend_line": 166.102667, "activity_lines": {"activity_5": 171.460002, "activity_10": 171.606547, "activity_20": 170.490953, "activity_30": 168.518538}, "trend_signal": 1, "fair_value": 159.037693, "relative_strength": 0.495218, "rate_of_change": 0.18375734216481743, "market_dynamics": -0.019846, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.399994, "high": 175.660004, "low": 172.919998, "close": 173.919998, "volume": 23686}, "trend_line": 166.428, "activity_lines": {"activity_5": 172.364, "activity_10": 172.061092, "activity_20": 170.99162, "activity_30": 169.022882}, "trend_signal": 1, "fair_value": 159.35, "relative_strength": 1.010664, "rate_of_change": 0.19586259864207992, "market_dynamics": -0.119522, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.100006, "high": 177.199997, "low": 173.179993, "close": 175.360001, "volume": 15637}, "trend_line": 166.820667, "activity_lines": {"activity_5": 173.645334, "activity_10": 172.730546, "activity_20": 171.571715, "activity_30": 169.59914}, "trend_signal": 1, "fair_value": 159.670385, "relative_strength": 1.139451, "rate_of_change": 0.23593806330664838, "market_dynamics": -0.050441, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 170.860001, "close": 171.619995, "volume": 21663}, "trend_line": 167.176, "activity_lines": {"activity_5": 173.383999, "activity_10": 172.603636, "activity_20": 171.729333, "activity_30": 169.908774}, "trend_signal": 1, "fair_value": 159.974487, "relative_strength": 1.439143, "rate_of_change": 0.21300298481602506, "market_dynamics": -0.133424, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.979996, "high": 171.699997, "low": 169.759995, "close": 170.979996, "volume": 55208}, "trend_line": 167.428667, "activity_lines": {"activity_5": 172.663998, "activity_10": 172.331272, "activity_20": 171.776666, "activity_30": 170.154193}, "trend_signal": 1, "fair_value": 160.260513, "relative_strength": 2.484918, "rate_of_change": 0.1511383212901388, "market_dynamics": -0.135383, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.979996, "high": 171.320007, "low": 167.5, "close": 169.300003, "volume": 100518}, "trend_line": 167.766667, "activity_lines": {"activity_5": 171.327999, "activity_10": 171.776727, "activity_20": 171.625238, "activity_30": 170.274925}, "trend_signal": 1, "fair_value": 160.515513, "relative_strength": 2.814721, "rate_of_change": 0.20187701787055518, "market_dynamics": -0.221875, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.360001, "high": 173.479996, "low": 169.279999, "close": 172.259995, "volume": 23815}, "trend_line": 168.272666, "activity_lines": {"activity_5": 171.335998, "activity_10": 171.874544, "activity_20": 171.738666, "activity_30": 170.564817}, "trend_signal": 1, "fair_value": 160.781667, "relative_strength": 5.102843, "rate_of_change": 0.30160878143926784, "market_dynamics": -0.324317, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.020004, "high": 173.139999, "low": 166.600006, "close": 166.600006, "volume": 54212}, "trend_line": 168.586667, "activity_lines": {"activity_5": 169.568, "activity_10": 170.945454, "activity_20": 171.286286, "activity_30": 170.456903}, "trend_signal": 1, "fair_value": 161.026667, "relative_strength": 4.498095, "rate_of_change": 0.18660249906542686, "market_dynamics": -0.417958, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.5, "high": 167.360001, "low": 163.5, "close": 163.600006, "volume": 129909}, "trend_line": 168.653334, "activity_lines": {"activity_5": 167.384003, "activity_10": 169.549455, "activity_20": 170.560382, "activity_30": 170.135183}, "trend_signal": 0, "fair_value": 161.282051, "relative_strength": 3.553741, "rate_of_change": 0.03954464560355497, "market_dynamics": -0.625225, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.5, "high": 170.360001, "low": 163.360001, "close": 170.240005, "volume": 91007}, "trend_line": 168.970667, "activity_lines": {"activity_5": 167.948004, "activity_10": 169.439638, "activity_20": 170.496573, "activity_30": 170.237549}, "trend_signal": 0, "fair_value": 161.535641, "relative_strength": 4.28932, "rate_of_change": 0.1881569681865825, "market_dynamics": -0.668999, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.240005, "high": 171.300003, "low": 169.600006, "close": 170.619995, "volume": 28047}, "trend_line": 169.258667, "activity_lines": {"activity_5": 168.688001, "activity_10": 169.397092, "activity_20": 170.477143, "activity_30": 170.343957}, "trend_signal": 0, "fair_value": 161.771539, "relative_strength": 4.23635, "rate_of_change": 0.17044378477834315, "market_dynamics": -0.764729, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.220001, "high": 173.979996, "low": 171.220001, "close": 173.160004, "volume": 70610}, "trend_line": 169.637334, "activity_lines": {"activity_5": 170.186669, "activity_10": 169.88982, "activity_20": 170.689048, "activity_30": 170.595657}, "trend_signal": 1, "fair_value": 162.014616, "relative_strength": 1.286045, "rate_of_change": 0.2237208922365005, "market_dynamics": -0.539478, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.759995, "high": 175.0, "low": 172.720001, "close": 174.259995, "volume": 18103}, "trend_line": 170.064667, "activity_lines": {"activity_5": 171.991999, "activity_10": 170.596364, "activity_20": 170.997048, "activity_30": 170.893893}, "trend_signal": 1, "fair_value": 162.255257, "relative_strength": 1.285978, "rate_of_change": 0.2519097594400865, "market_dynamics": -0.325986, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.740005, "high": 176.539993, "low": 173.179993, "close": 176.360001, "volume": 20886}, "trend_line": 170.568, "activity_lines": {"activity_5": 173.986666, "activity_10": 171.704728, "activity_20": 171.47981, "activity_30": 171.300043}, "trend_signal": 1, "fair_value": 162.508718, "relative_strength": 0.292622, "rate_of_change": 0.29596565170120037, "market_dynamics": -0.117355, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.360001, "high": 178.360001, "low": 176.360001, "close": 178.339996, "volume": 5372}, "trend_line": 171.084667, "activity_lines": {"activity_5": 175.790665, "activity_10": 173.086909, "activity_20": 172.120952, "activity_30": 171.801462}, "trend_signal": 1, "fair_value": 162.781282, "relative_strength": -0.681037, "rate_of_change": 0.30290968997700857, "market_dynamics": 0.19434, "expectation": {"probability": 62.2342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.639999, "high": 181.100006, "low": 178.220001, "close": 181.0, "volume": 29583}, "trend_line": 171.594, "activity_lines": {"activity_5": 177.941332, "activity_10": 174.818909, "activity_20": 172.986476, "activity_30": 172.441161}, "trend_signal": 1, "fair_value": 163.063205, "relative_strength": 0.905628, "rate_of_change": 0.29770815171882004, "market_dynamics": 0.397778, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.580002, "high": 181.580002, "low": 179.899994, "close": 180.779999, "volume": 11861}, "trend_line": 172.065334, "activity_lines": {"activity_5": 179.326665, "activity_10": 176.298181, "activity_20": 173.805238, "activity_30": 173.033806}, "trend_signal": 1, "fair_value": 163.342949, "relative_strength": 1.100601, "rate_of_change": 0.2746797673578406, "market_dynamics": 0.571112, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.660004, "high": 181.919998, "low": 180.0, "close": 181.559998, "volume": 8559}, "trend_line": 172.478667, "activity_lines": {"activity_5": 180.463999, "activity_10": 177.764363, "activity_20": 174.658285, "activity_30": 173.646365}, "trend_signal": 1, "fair_value": 163.622051, "relative_strength": 1.296179, "rate_of_change": 0.24021863695100512, "market_dynamics": 0.717972, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.979996, "high": 182.020004, "low": 179.380005, "close": 180.119995, "volume": 19414}, "trend_line": 172.821333, "activity_lines": {"activity_5": 180.634664, "activity_10": 178.696725, "activity_20": 175.323523, "activity_30": 174.139354}, "trend_signal": 1, "fair_value": 163.866795, "relative_strength": 1.435381, "rate_of_change": 0.19867152614300318, "market_dynamics": 0.800513, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.820007, "high": 182.720001, "low": 179.240005, "close": 182.139999, "volume": 20732}, "trend_line": 173.160666, "activity_lines": {"activity_5": 181.227998, "activity_10": 179.695998, "activity_20": 176.123142, "activity_30": 174.740559}, "trend_signal": 1, "fair_value": 164.121026, "relative_strength": 1.834497, "rate_of_change": 0.19634902364743484, "market_dynamics": 0.808806, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.339996, "high": 182.800003, "low": 180.399994, "close": 182.419998, "volume": 19745}, "trend_line": 173.628, "activity_lines": {"activity_5": 181.661331, "activity_10": 180.529816, "activity_20": 176.892285, "activity_30": 175.337935}, "trend_signal": 1, "fair_value": 164.369615, "relative_strength": 2.826208, "rate_of_change": 0.26988461686789417, "market_dynamics": 0.826018, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.839996, "high": 186.839996, "low": 183.839996, "close": 186.699997, "volume": 26491}, "trend_line": 174.14, "activity_lines": {"activity_5": 183.426664, "activity_10": 181.92727, "activity_20": 178.032094, "activity_30": 176.18129}, "trend_signal": 1, "fair_value": 164.671538, "relative_strength": 2.669159, "rate_of_change": 0.29488331375123855, "market_dynamics": 0.923454, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.979996, "high": 188.899994, "low": 185.880005, "close": 188.899994, "volume": 30872}, "trend_line": 174.804666, "activity_lines": {"activity_5": 185.530663, "activity_10": 183.478543, "activity_20": 179.32057, "activity_30": 177.133547}, "trend_signal": 1, "fair_value": 164.94359, "relative_strength": 4.056278, "rate_of_change": 0.38168485126910023, "market_dynamics": 1.141811, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.139999, "high": 191.220001, "low": 188.880005, "close": 190.820007, "volume": 43877}, "trend_line": 175.498, "activity_lines": {"activity_5": 187.785333, "activity_10": 185.112726, "activity_20": 180.727428, "activity_30": 178.166795}, "trend_signal": 1, "fair_value": 165.218974, "relative_strength": 4.959059, "rate_of_change": 0.3966335772753303, "market_dynamics": 1.373443, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.220001, "high": 193.100006, "low": 190.0, "close": 192.720001, "volume": 24001}, "trend_line": 176.18, "activity_lines": {"activity_5": 189.96, "activity_10": 186.829454, "activity_20": 182.223809, "activity_30": 179.277892}, "trend_signal": 1, "fair_value": 165.506795, "relative_strength": 4.691819, "rate_of_change": 0.3886084171899488, "market_dynamics": 1.6033, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.979996, "high": 194.679993, "low": 190.339996, "close": 194.240005, "volume": 23325}, "trend_line": 176.802, "activity_lines": {"activity_5": 191.936002, "activity_10": 188.561091, "activity_20": 183.761428, "activity_30": 180.443053}, "trend_signal": 1, "fair_value": 165.831795, "relative_strength": 3.583597, "rate_of_change": 0.3530480190713961, "market_dynamics": 1.740941, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.800003, "high": 195.160004, "low": 192.699997, "close": 195.039993, "volume": 13481}, "trend_line": 177.557333, "activity_lines": {"activity_5": 193.390666, "activity_10": 190.197454, "activity_20": 185.256475, "activity_30": 181.619698}, "trend_signal": 1, "fair_value": 166.165384, "relative_strength": 2.065781, "rate_of_change": 0.4272197147091138, "market_dynamics": 1.761703, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.240005, "high": 196.160004, "low": 193.360001, "close": 195.240005, "volume": 46232}, "trend_line": 178.368, "activity_lines": {"activity_5": 194.356001, "activity_10": 191.610909, "activity_20": 186.662095, "activity_30": 182.760516}, "trend_signal": 1, "fair_value": 166.468974, "relative_strength": 1.598198, "rate_of_change": 0.45656633060601065, "market_dynamics": 1.806533, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.039993, "high": 196.419998, "low": 193.380005, "close": 194.580002, "volume": 16648}, "trend_line": 179.256, "activity_lines": {"activity_5": 194.678668, "activity_10": 192.655637, "activity_20": 187.868476, "activity_30": 183.806451}, "trend_signal": 1, "fair_value": 166.763077, "relative_strength": 0.527289, "rate_of_change": 0.4978471474704012, "market_dynamics": 1.780729, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.339996, "high": 199.960007, "low": 195.139999, "close": 199.360001, "volume": 32305}, "trend_line": 180.23, "activity_lines": {"activity_5": 196.344001, "activity_10": 194.306546, "activity_20": 189.382571, "activity_30": 185.103484}, "trend_signal": 1, "fair_value": 167.08141, "relative_strength": 1.39356, "rate_of_change": 0.5433569866559499, "market_dynamics": 1.765683, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.199997, "high": 200.600006, "low": 198.419998, "close": 200.449997, "volume": 19529}, "trend_line": 181.089666, "activity_lines": {"activity_5": 197.93, "activity_10": 195.842546, "activity_20": 190.861809, "activity_30": 186.408}, "trend_signal": 1, "fair_value": 167.389295, "relative_strength": 0.278967, "rate_of_change": 0.47698274427121146, "market_dynamics": 1.733247, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.350006, "high": 201.350006, "low": 196.839996, "close": 198.100006, "volume": 28894}, "trend_line": 181.895667, "activity_lines": {"activity_5": 198.318669, "activity_10": 196.623456, "activity_20": 191.975191, "activity_30": 187.505441}, "trend_signal": 1, "fair_value": 167.67532, "relative_strength": 0.727576, "rate_of_change": 0.44508392875384123, "market_dynamics": 1.585601, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.220001, "high": 200.899994, "low": 197.160004, "close": 199.479996, "volume": 23377}, "trend_line": 182.699666, "activity_lines": {"activity_5": 198.963333, "activity_10": 197.448001, "activity_20": 193.101238, "activity_30": 188.639914}, "trend_signal": 1, "fair_value": 167.960064, "relative_strength": 2.653371, "rate_of_change": 0.44201107880156626, "market_dynamics": 1.540055, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.460007, "high": 200.25, "low": 193.139999, "close": 193.520004, "volume": 27466}, "trend_line": 183.429667, "activity_lines": {"activity_5": 197.338668, "activity_10": 196.996546, "activity_20": 193.539572, "activity_30": 189.338}, "trend_signal": 1, "fair_value": 168.214167, "relative_strength": 0.540822, "rate_of_change": 0.3995634015006832, "market_dynamics": 1.096956, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.960007, "high": 197.740005, "low": 193.440002, "close": 197.399994, "volume": 13694}, "trend_line": 184.310333, "activity_lines": {"activity_5": 197.077999, "activity_10": 197.201454, "activity_20": 194.265714, "activity_30": 190.239312}, "trend_signal": 1, "fair_value": 168.492756, "relative_strength": 0.034777, "rate_of_change": 0.480110995349525, "market_dynamics": 0.651871, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.880005, "high": 198.320007, "low": 195.759995, "close": 197.639999, "volume": 42042}, "trend_line": 185.255, "activity_lines": {"activity_5": 197.027999, "activity_10": 197.364909, "activity_20": 194.923952, "activity_30": 191.09929}, "trend_signal": 1, "fair_value": 168.766987, "relative_strength": 0.886966, "rate_of_change": 0.5125415296167801, "market_dynamics": 0.339329, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.360001, "high": 201.800003, "low": 198.300003, "close": 201.100006, "volume": 24432}, "trend_line": 186.216333, "activity_lines": {"activity_5": 198.318667, "activity_10": 198.095637, "activity_20": 195.832477, "activity_30": 192.121548}, "trend_signal": 1, "fair_value": 169.080449, "relative_strength": -1.647538, "rate_of_change": 0.5189241855820336, "market_dynamics": -0.021771, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.600006, "high": 203.100006, "low": 200.350006, "close": 202.649994, "volume": 17664}, "trend_line": 187.418, "activity_lines": {"activity_5": 199.925999, "activity_10": 198.997999, "activity_20": 196.791857, "activity_30": 193.181785}, "trend_signal": 1, "fair_value": 169.401667, "relative_strength": -0.641285, "rate_of_change": 0.6453069828198232, "market_dynamics": -0.035949, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.0, "high": 204.100006, "low": 201.649994, "close": 202.25, "volume": 9178}, "trend_line": 188.706333, "activity_lines": {"activity_5": 201.188666, "activity_10": 199.692909, "activity_20": 197.612714, "activity_30": 194.138688}, "trend_signal": 1, "fair_value": 169.7075, "relative_strength": -0.847659, "rate_of_change": 0.6874115613228154, "market_dynamics": -0.0471, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.550003, "high": 202.850006, "low": 199.0, "close": 199.039993, "volume": 14675}, "trend_line": 189.666332, "activity_lines": {"activity_5": 200.799331, "activity_10": 199.664725, "activity_20": 198.022475, "activity_30": 194.805376}, "trend_signal": 1, "fair_value": 169.985705, "relative_strength": -1.428895, "rate_of_change": 0.5087264347402748, "market_dynamics": -0.261249, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.050003, "high": 204.350006, "low": 199.660004, "close": 204.100006, "volume": 12753}, "trend_line": 190.782333, "activity_lines": {"activity_5": 201.987333, "activity_10": 200.562363, "activity_20": 198.833667, "activity_30": 195.73658}, "trend_signal": 1, "fair_value": 170.287756, "relative_strength": 0.691746, "rate_of_change": 0.5884022684637477, "market_dynamics": -0.313536, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.199997, "high": 206.850006, "low": 203.899994, "close": 206.399994, "volume": 19777}, "trend_line": 191.890333, "activity_lines": {"activity_5": 203.511331, "activity_10": 201.811817, "activity_20": 199.760666, "activity_30": 196.744171}, "trend_signal": 1, "fair_value": 170.601731, "relative_strength": 4.791346, "rate_of_change": 0.5807665639564247, "market_dynamics": -0.248922, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.850006, "high": 209.149994, "low": 206.0, "close": 208.100006, "volume": 21514}, "trend_line": 193.018333, "activity_lines": {"activity_5": 205.248667, "activity_10": 203.219454, "activity_20": 200.755762, "activity_30": 197.789957}, "trend_signal": 1, "fair_value": 170.91109, "relative_strength": 4.564522, "rate_of_change": 0.5878357613773146, "market_dynamics": -0.08182, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.949997, "high": 209.899994, "low": 207.399994, "close": 209.050003, "volume": 16635}, "trend_line": 194.108, "activity_lines": {"activity_5": 206.939335, "activity_10": 204.643091, "activity_20": 201.749905, "activity_30": 198.824258}, "trend_signal": 1, "fair_value": 171.214744, "relative_strength": 4.471077, "rate_of_change": 0.5645406750041673, "market_dynamics": 0.170953, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.149994, "high": 210.100006, "low": 207.399994, "close": 209.449997, "volume": 11519}, "trend_line": 195.145, "activity_lines": {"activity_5": 208.310001, "activity_10": 205.857091, "activity_20": 202.695333, "activity_30": 199.814064}, "trend_signal": 1, "fair_value": 171.520192, "relative_strength": 3.219333, "rate_of_change": 0.5342386712551807, "market_dynamics": 0.314231, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.649994, "high": 212.5, "low": 209.600006, "close": 211.850006, "volume": 25314}, "trend_line": 196.173333, "activity_lines": {"activity_5": 209.786669, "activity_10": 207.288365, "activity_20": 203.789667, "activity_30": 200.891807}, "trend_signal": 1, "fair_value": 171.841667, "relative_strength": 2.7497, "rate_of_change": 0.5269584155371664, "market_dynamics": 0.577434, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.75, "high": 212.300003, "low": 207.0, "close": 207.0, "volume": 23756}, "trend_line": 197.047333, "activity_lines": {"activity_5": 209.130002, "activity_10": 207.579456, "activity_20": 204.338238, "activity_30": 201.590301}, "trend_signal": 1, "fair_value": 172.119231, "relative_strength": 3.446708, "rate_of_change": 0.44552436696377845, "market_dynamics": 0.550383, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.399994, "high": 209.75, "low": 203.75, "close": 205.449997, "volume": 15782}, "trend_line": 197.843667, "activity_lines": {"activity_5": 207.916667, "activity_10": 207.481455, "activity_20": 204.682238, "activity_30": 202.132409}, "trend_signal": 1, "fair_value": 172.398398, "relative_strength": 1.21546, "rate_of_change": 0.4041333561210908, "market_dynamics": 0.433206, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.949997, "high": 209.949997, "low": 198.5, "close": 198.979996, "volume": 18908}, "trend_line": 198.472333, "activity_lines": {"activity_5": 204.723332, "activity_10": 206.156182, "activity_20": 204.361428, "activity_30": 202.20572}, "trend_signal": 1, "fair_value": 172.619551, "relative_strength": 2.143955, "rate_of_change": 0.31775897077361653, "market_dynamics": 0.03155, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.639999, "high": 200.899994, "low": 189.220001, "close": 199.779999, "volume": 65533}, "trend_line": 199.060333, "activity_lines": {"activity_5": 202.467998, "activity_10": 205.035818, "activity_20": 204.095857, "activity_30": 202.290086}, "trend_signal": 1, "fair_value": 172.841218, "relative_strength": 2.112959, "rate_of_change": 0.2962629557037667, "market_dynamics": -0.488047, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.649994, "high": 207.199997, "low": 200.0, "close": 206.550003, "volume": 40569}, "trend_line": 199.864667, "activity_lines": {"activity_5": 203.114, "activity_10": 205.132909, "activity_20": 204.473048, "activity_30": 202.77329}, "trend_signal": 1, "fair_value": 173.114744, "relative_strength": 2.031793, "rate_of_change": 0.40406543477448265, "market_dynamics": -0.667875, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.399994, "high": 208.550003, "low": 206.100006, "close": 206.800003, "volume": 20984}, "trend_line": 200.534667, "activity_lines": {"activity_5": 204.196668, "activity_10": 205.23091, "activity_20": 204.845, "activity_30": 203.220731}, "trend_signal": 1, "fair_value": 173.378077, "relative_strength": 0.414433, "rate_of_change": 0.33522683626717065, "market_dynamics": -0.822117, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.899994, "high": 209.300003, "low": 206.399994, "close": 208.300003, "volume": 39488}, "trend_line": 201.181334, "activity_lines": {"activity_5": 205.792669, "activity_10": 205.594365, "activity_20": 205.318381, "activity_30": 203.721721}, "trend_signal": 1, "fair_value": 173.645641, "relative_strength": -0.320441, "rate_of_change": 0.32247142585076294, "market_dynamics": -0.559161, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.149994, "high": 209.600006, "low": 200.699997, "close": 201.050003, "volume": 20755}, "trend_line": 201.522334, "activity_lines": {"activity_5": 204.782003, "activity_10": 204.636001, "activity_20": 205.059287, "activity_30": 203.713248}, "trend_signal": 1, "fair_value": 173.872244, "relative_strength": -0.59826, "rate_of_change": 0.16949882636726538, "market_dynamics": -0.665958, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.350006, "high": 207.699997, "low": 201.75, "close": 207.699997, "volume": 25075}, "trend_line": 202.021667, "activity_lines": {"activity_5": 205.850001, "activity_10": 205.032182, "activity_20": 205.397667, "activity_30": 204.111807}, "trend_signal": 1, "fair_value": 174.148013, "relative_strength": 0.493753, "rate_of_change": 0.2477804767783243, "market_dynamics": -0.760433, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.149994, "high": 210.149994, "low": 206.449997, "close": 208.850006, "volume": 17224}, "trend_line": 202.508667, "activity_lines": {"activity_5": 206.773336, "activity_10": 205.669274, "activity_20": 205.796525, "activity_30": 204.552345}, "trend_signal": 1, "fair_value": 174.430385, "relative_strength": 0.916972, "rate_of_change": 0.2410632518936668, "market_dynamics": -0.781788, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.449997, "high": 213.649994, "low": 209.25, "close": 212.949997, "volume": 40145}, "trend_line": 203.105667, "activity_lines": {"activity_5": 208.910001, "activity_10": 207.106365, "activity_20": 206.532477, "activity_30": 205.225979}, "trend_signal": 1, "fair_value": 174.755834, "relative_strength": -1.053549, "rate_of_change": 0.29480219728077534, "market_dynamics": -0.703446, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.350006, "high": 215.899994, "low": 211.399994, "close": 214.699997, "volume": 47396}, "trend_line": 203.754334, "activity_lines": {"activity_5": 211.219999, "activity_10": 208.753455, "activity_20": 207.378667, "activity_30": 205.974}, "trend_signal": 1, "fair_value": 175.075577, "relative_strength": 1.579906, "rate_of_change": 0.3193741511899759, "market_dynamics": -0.26228, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.899994, "high": 217.75, "low": 213.199997, "close": 217.5, "volume": 34166}, "trend_line": 204.518333, "activity_lines": {"activity_5": 214.036666, "activity_10": 210.741455, "activity_20": 208.434143, "activity_30": 206.860817}, "trend_signal": 1, "fair_value": 175.394167, "relative_strength": 1.581934, "rate_of_change": 0.3749608585013031, "market_dynamics": 0.099547, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.949997, "high": 220.850006, "low": 217.699997, "close": 220.199997, "volume": 47082}, "trend_line": 205.213, "activity_lines": {"activity_5": 216.656665, "activity_10": 212.883636, "activity_20": 209.674143, "activity_30": 207.872538}, "trend_signal": 1, "fair_value": 175.722244, "relative_strength": 1.369418, "rate_of_change": 0.33966001473324214, "market_dynamics": 0.599816, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.199997, "high": 220.350006, "low": 218.149994, "close": 219.199997, "volume": 38566}, "trend_line": 205.838, "activity_lines": {"activity_5": 218.109998, "activity_10": 214.472726, "activity_20": 210.718143, "activity_30": 208.774925}, "trend_signal": 1, "fair_value": 176.031603, "relative_strength": 1.891859, "rate_of_change": 0.30456160184783615, "market_dynamics": 0.858146, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.399994, "high": 219.449997, "low": 213.949997, "close": 215.949997, "volume": 38063}, "trend_line": 206.433, "activity_lines": {"activity_5": 217.789997, "activity_10": 215.240907, "activity_20": 211.380714, "activity_30": 209.427311}, "trend_signal": 1, "fair_value": 176.299231, "relative_strength": 1.467432, "rate_of_change": 0.28906227227236897, "market_dynamics": 0.929881, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.75, "high": 224.300003, "low": 213.550003, "close": 224.199997, "volume": 85203}, "trend_line": 207.257, "activity_lines": {"activity_5": 220.019997, "activity_10": 217.342725, "activity_20": 212.783523, "activity_30": 210.573569}, "trend_signal": 1, "fair_value": 176.610898, "relative_strength": 5.47443, "rate_of_change": 0.3991609868577274, "market_dynamics": 1.179185, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.75, "high": 227.350006, "low": 223.25, "close": 223.25, "volume": 66356}, "trend_line": 208.248, "activity_lines": {"activity_5": 221.299998, "activity_10": 218.982725, "activity_20": 214.01919, "activity_30": 211.605376}, "trend_signal": 1, "fair_value": 176.904551, "relative_strength": 4.91741, "rate_of_change": 0.4781503157914982, "market_dynamics": 1.287243, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.399994, "high": 229.350006, "low": 221.649994, "close": 229.149994, "volume": 34181}, "trend_line": 209.306333, "activity_lines": {"activity_5": 224.16333, "activity_10": 221.291816, "activity_20": 215.749141, "activity_30": 212.953892}, "trend_signal": 1, "fair_value": 177.272949, "relative_strength": 6.883826, "rate_of_change": 0.5082080019976205, "market_dynamics": 1.331841, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.600006, "high": 229.75, "low": 226.600006, "close": 228.649994, "volume": 84563}, "trend_line": 210.339999, "activity_lines": {"activity_5": 226.263329, "activity_10": 223.119997, "activity_20": 217.337665, "activity_30": 214.20187}, "trend_signal": 1, "fair_value": 177.646987, "relative_strength": 4.836837, "rate_of_change": 0.49385318885693286, "market_dynamics": 1.545943, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.449997, "high": 231.899994, "low": 229.149994, "close": 231.0, "volume": 43417}, "trend_line": 211.336666, "activity_lines": {"activity_5": 228.516664, "activity_10": 225.015452, "activity_20": 219.069998, "activity_30": 215.534773}, "trend_signal": 1, "fair_value": 178.006731, "relative_strength": 1.853319, "rate_of_change": 0.47383617226317576, "market_dynamics": 1.452829, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.75, "high": 232.399994, "low": 230.25, "close": 230.600006, "volume": 77643}, "trend_line": 212.268333, "activity_lines": {"activity_5": 229.633333, "activity_10": 226.509999, "activity_20": 220.649951, "activity_30": 216.777569}, "trend_signal": 1, "fair_value": 178.370321, "relative_strength": 1.483833, "rate_of_change": 0.4408449407449271, "market_dynamics": 1.50693, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.399994, "high": 231.449997, "low": 222.899994, "close": 227.649994, "volume": 95966}, "trend_line": 213.114999, "activity_lines": {"activity_5": 229.339998, "activity_10": 227.179089, "activity_20": 221.829189, "activity_30": 217.769934}, "trend_signal": 1, "fair_value": 178.698205, "relative_strength": 2.700127, "rate_of_change": 0.39886590149082624, "market_dynamics": 1.552599, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.800003, "high": 229.800003, "low": 226.699997, "close": 228.050003, "volume": 30272}, "trend_line": 214.082, "activity_lines": {"activity_5": 228.886667, "activity_10": 227.736363, "activity_20": 222.909999, "activity_30": 218.733483}, "trend_signal": 1, "fair_value": 179.018526, "relative_strength": 2.26688, "rate_of_change": 0.4537461016528367, "market_dynamics": 1.330857, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.550003, "high": 229.800003, "low": 226.0, "close": 229.5, "volume": 33111}, "trend_line": 214.928666, "activity_lines": {"activity_5": 228.99, "activity_10": 228.414545, "activity_20": 223.994285, "activity_30": 219.728193}, "trend_signal": 1, "fair_value": 179.369295, "relative_strength": 3.201619, "rate_of_change": 0.3954867760951407, "market_dynamics": 1.170481, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.800003, "high": 230.949997, "low": 226.899994, "close": 227.300003, "volume": 65673}, "trend_line": 215.625333, "activity_lines": {"activity_5": 228.303335, "activity_10": 228.505455, "activity_20": 224.759761, "activity_30": 220.526343}, "trend_signal": 1, "fair_value": 179.716218, "relative_strength": 0.59241, "rate_of_change": 0.32413870749098644, "market_dynamics": 0.790626, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.800003, "high": 233.100006, "low": 225.75, "close": 232.75, "volume": 47438}, "trend_line": 216.447, "activity_lines": {"activity_5": 229.680001, "activity_10": 229.380909, "activity_20": 225.946666, "activity_30": 221.631161}, "trend_signal": 1, "fair_value": 180.12141, "relative_strength": -0.408663, "rate_of_change": 0.3810623680288952, "market_dynamics": 0.518971, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.649994, "high": 234.199997, "low": 231.300003, "close": 232.899994, "volume": 51370}, "trend_line": 217.241999, "activity_lines": {"activity_5": 230.963332, "activity_10": 230.128181, "activity_20": 227.031427, "activity_30": 222.692644}, "trend_signal": 1, "fair_value": 180.54718, "relative_strength": -2.613655, "rate_of_change": 0.36729499600363597, "market_dynamics": 0.396585, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.100006, "high": 236.5, "low": 226.850006, "close": 235.899994, "volume": 85961}, "trend_line": 218.123666, "activity_lines": {"activity_5": 232.896663, "activity_10": 231.245453, "activity_20": 228.250236, "activity_30": 223.896386}, "trend_signal": 1, "fair_value": 180.991026, "relative_strength": -2.837481, "rate_of_change": 0.405845556595156, "market_dynamics": 0.450461, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.899994, "high": 236.699997, "low": 232.199997, "close": 235.699997, "volume": 116837}, "trend_line": 218.918666, "activity_lines": {"activity_5": 234.239996, "activity_10": 232.203634, "activity_20": 229.315712, "activity_30": 225.030343}, "trend_signal": 1, "fair_value": 181.420256, "relative_strength": -3.088789, "rate_of_change": 0.364472143064025, "market_dynamics": 0.62261, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.350006, "high": 237.449997, "low": 234.5, "close": 235.699997, "volume": 132628}, "trend_line": 219.875332, "activity_lines": {"activity_5": 235.169996, "activity_10": 233.033634, "activity_20": 230.253331, "activity_30": 226.113009}, "trend_signal": 1, "fair_value": 181.870256, "relative_strength": -6.088027, "rate_of_change": 0.43699608511226, "market_dynamics": 0.696952, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.649994, "high": 238.199997, "low": 235.800003, "close": 236.350006, "volume": 93873}, "trend_line": 220.905332, "activity_lines": {"activity_5": 235.756666, "activity_10": 233.896363, "activity_20": 231.144523, "activity_30": 227.175891}, "trend_signal": 1, "fair_value": 182.325577, "relative_strength": -4.784998, "rate_of_change": 0.46844727447642975, "market_dynamics": 0.774562, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.149994, "high": 234.800003, "low": 229.699997, "close": 230.75, "volume": 118640}, "trend_line": 221.964333, "activity_lines": {"activity_5": 234.236667, "activity_10": 233.636363, "activity_20": 231.399285, "activity_30": 227.811031}, "trend_signal": 1, "fair_value": 182.753718, "relative_strength": -8.007133, "rate_of_change": 0.4793913258734848, "market_dynamics": 0.481947, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.350006, "high": 233.449997, "low": 217.850006, "close": 217.899994, "volume": 200488}, "trend_line": 222.568332, "activity_lines": {"activity_5": 228.576665, "activity_10": 230.983635, "activity_20": 230.367141, "activity_30": 227.548816}, "trend_signal": 1, "fair_value": 183.106667, "relative_strength": -14.637541, "rate_of_change": 0.27211534026053974, "market_dynamics": 0.031564, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.699997, "high": 219.75, "low": 211.5, "close": 215.5, "volume": 76775}, "trend_line": 222.866666, "activity_lines": {"activity_5": 223.316666, "activity_10": 228.079089, "activity_20": 229.11738, "activity_30": 227.092794}, "trend_signal": 1, "fair_value": 183.404359, "relative_strength": -15.280152, "rate_of_change": 0.13404153111953554, "market_dynamics": -0.470792, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.399994, "high": 219.850006, "low": 215.0, "close": 217.75, "volume": 94430}, "trend_line": 223.231666, "activity_lines": {"activity_5": 220.153333, "activity_10": 225.838181, "activity_20": 228.099523, "activity_30": 226.762687}, "trend_signal": 0, "fair_value": 183.6975, "relative_strength": -13.824455, "rate_of_change": 0.163775052838086, "market_dynamics": -0.917093, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.899994, "high": 222.399994, "low": 215.199997, "close": 215.25, "volume": 74068}, "trend_line": 223.463332, "activity_lines": {"activity_5": 217.353333, "activity_10": 223.316363, "activity_20": 226.834999, "activity_30": 226.247741}, "trend_signal": 0, "fair_value": 183.973461, "relative_strength": -12.991978, "rate_of_change": 0.10377828744064399, "market_dynamics": -1.16517, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.0, "high": 216.649994, "low": 194.5, "close": 196.320007, "volume": 95725}, "trend_line": 223.305666, "activity_lines": {"activity_5": 209.650002, "activity_10": 217.67091, "activity_20": 223.810238, "activity_30": 224.496558}, "trend_signal": 0, "fair_value": 184.12141, "relative_strength": -13.437803, "rate_of_change": -0.07055564713409271, "market_dynamics": -1.268011, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.320007, "high": 204.350006, "low": 182.559998, "close": 193.279999, "volume": 210781}, "trend_line": 222.824999, "activity_lines": {"activity_5": 203.228668, "activity_10": 212.137819, "activity_20": 220.62419, "activity_30": 222.559419}, "trend_signal": 0, "fair_value": 184.257692, "relative_strength": -13.410437, "rate_of_change": -0.21525069587800386, "market_dynamics": -1.180883, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.419998, "high": 201.25, "low": 195.360001, "close": 196.199997, "volume": 52780}, "trend_line": 222.403332, "activity_lines": {"activity_5": 199.422, "activity_10": 207.910545, "activity_20": 217.887047, "activity_30": 220.841677}, "trend_signal": 0, "fair_value": 184.437692, "relative_strength": -15.303384, "rate_of_change": -0.1892368459070363, "market_dynamics": -1.229791, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.940002, "high": 204.649994, "low": 192.399994, "close": 203.100006, "volume": 42379}, "trend_line": 222.074999, "activity_lines": {"activity_5": 199.202002, "activity_10": 205.656001, "activity_20": 215.961572, "activity_30": 219.596301}, "trend_signal": 0, "fair_value": 184.658461, "relative_strength": -16.154206, "rate_of_change": -0.1476295328165384, "market_dynamics": -1.24279, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.699997, "high": 210.949997, "low": 202.350006, "close": 210.5, "volume": 47201}, "trend_line": 221.934999, "activity_lines": {"activity_5": 202.425335, "activity_10": 205.339637, "activity_20": 214.873714, "activity_30": 218.849527}, "trend_signal": 0, "fair_value": 184.963461, "relative_strength": -16.000864, "rate_of_change": -0.06304176545329461, "market_dynamics": -1.1967, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.300003, "high": 212.949997, "low": 208.449997, "close": 211.899994, "volume": 117021}, "trend_line": 221.748332, "activity_lines": {"activity_5": 206.431999, "activity_10": 205.747818, "activity_20": 214.014904, "activity_30": 218.202107}, "trend_signal": 0, "fair_value": 185.280256, "relative_strength": -16.6769, "rate_of_change": -0.08410886108143759, "market_dynamics": -1.110983, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.25, "high": 221.949997, "low": 218.0, "close": 221.949997, "volume": 162588}, "trend_line": 221.806666, "activity_lines": {"activity_5": 212.749998, "activity_10": 208.325999, "activity_20": 214.188237, "activity_30": 218.215118}, "trend_signal": 0, "fair_value": 185.695064, "relative_strength": -13.479563, "rate_of_change": 0.026306398552753085, "market_dynamics": -0.722211, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.850006, "high": 221.75, "low": 213.949997, "close": 215.649994, "volume": 62003}, "trend_line": 221.688332, "activity_lines": {"activity_5": 215.056663, "activity_10": 209.685089, "activity_20": 213.790618, "activity_30": 217.817913}, "trend_signal": 0, "fair_value": 186.030641, "relative_strength": -15.189173, "rate_of_change": -0.053350064781192995, "market_dynamics": -0.461366, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.100006, "high": 222.25, "low": 217.0, "close": 217.949997, "volume": 45086}, "trend_line": 221.754999, "activity_lines": {"activity_5": 216.833329, "activity_10": 211.459634, "activity_20": 213.677999, "activity_30": 217.57673}, "trend_signal": 0, "fair_value": 186.384423, "relative_strength": -15.344862, "rate_of_change": 0.03007239911931647, "market_dynamics": -0.230189, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.800003, "high": 221.75, "low": 215.75, "close": 220.899994, "volume": 48251}, "trend_line": 221.644999, "activity_lines": {"activity_5": 218.603329, "activity_10": 213.766906, "activity_20": 213.890855, "activity_30": 217.521568}, "trend_signal": 0, "fair_value": 186.788269, "relative_strength": -14.991791, "rate_of_change": -0.04960429324977031, "market_dynamics": -0.034903, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.949997, "high": 222.050003, "low": 217.0, "close": 218.25, "volume": 41316}, "trend_line": 221.478332, "activity_lines": {"activity_5": 218.796663, "activity_10": 215.489634, "activity_20": 213.90776, "activity_30": 217.302536}, "trend_signal": 0, "fair_value": 187.225897, "relative_strength": -12.853987, "rate_of_change": -0.07519547057320165, "market_dynamics": -0.016719, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.300003, "high": 219.399994, "low": 216.550003, "close": 217.449997, "volume": 30212}, "trend_line": 221.088332, "activity_lines": {"activity_5": 218.299997, "activity_10": 216.668179, "activity_20": 213.918236, "activity_30": 217.042644}, "trend_signal": 0, "fair_value": 187.622243, "relative_strength": -12.217411, "rate_of_change": -0.1760894605256402, "market_dynamics": 0.113186, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.699997, "high": 220.899994, "low": 216.699997, "close": 220.899994, "volume": 57723}, "trend_line": 220.829999, "activity_lines": {"activity_5": 219.25333, "activity_10": 218.034542, "activity_20": 214.345141, "activity_30": 217.030493}, "trend_signal": 0, "fair_value": 188.050064, "relative_strength": -12.999327, "rate_of_change": -0.1168460577105542, "market_dynamics": 0.24545, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.949997, "high": 222.850006, "low": 219.300003, "close": 221.149994, "volume": 67407}, "trend_line": 220.501665, "activity_lines": {"activity_5": 219.939995, "activity_10": 218.997268, "activity_20": 214.866331, "activity_30": 217.051138}, "trend_signal": 0, "fair_value": 188.432179, "relative_strength": -11.673011, "rate_of_change": -0.1486817920965457, "market_dynamics": 0.324471, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.600006, "high": 224.199997, "low": 221.399994, "close": 222.899994, "volume": 57577}, "trend_line": 220.244998, "activity_lines": {"activity_5": 220.996661, "activity_10": 219.949995, "activity_20": 215.623473, "activity_30": 217.205869}, "trend_signal": 0, "fair_value": 188.836666, "relative_strength": -12.353398, "rate_of_change": -0.11640138862443197, "market_dynamics": 0.441539, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.399994, "high": 226.050003, "low": 221.300003, "close": 225.050003, "volume": 62767}, "trend_line": 220.158332, "activity_lines": {"activity_5": 222.636664, "activity_10": 221.068179, "activity_20": 216.649426, "activity_30": 217.515869}, "trend_signal": 0, "fair_value": 189.234679, "relative_strength": -11.286684, "rate_of_change": -0.03934981533610499, "market_dynamics": 0.597392, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.550003, "high": 226.800003, "low": 223.75, "close": 226.550003, "volume": 86399}, "trend_line": 220.108332, "activity_lines": {"activity_5": 224.323333, "activity_10": 222.219998, "activity_20": 217.845379, "activity_30": 217.928235}, "trend_signal": 0, "fair_value": 189.612949, "relative_strength": -10.131943, "rate_of_change": -0.022710927878946397, "market_dynamics": 0.759428, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.149994, "high": 232.699997, "low": 223.100006, "close": 224.199997, "volume": 78791}, "trend_line": 219.931665, "activity_lines": {"activity_5": 224.619999, "activity_10": 222.860907, "activity_20": 218.776331, "activity_30": 218.192213}, "trend_signal": 0, "fair_value": 189.969359, "relative_strength": -7.77017, "rate_of_change": -0.08026365853337192, "market_dynamics": 0.855967, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.949997, "high": 228.649994, "low": 224.949997, "close": 227.899994, "volume": 72110}, "trend_line": 219.951665, "activity_lines": {"activity_5": 225.929998, "activity_10": 224.019088, "activity_20": 220.018235, "activity_30": 218.706299}, "trend_signal": 0, "fair_value": 190.32782, "relative_strength": -8.796117, "rate_of_change": 0.009093733728602386, "market_dynamics": 0.949111, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.0, "high": 231.75, "low": 228.399994, "close": 230.050003, "volume": 46813}, "trend_line": 219.861665, "activity_lines": {"activity_5": 227.506666, "activity_10": 225.387271, "activity_20": 221.416569, "activity_30": 219.357805}, "trend_signal": 0, "fair_value": 190.691731, "relative_strength": -8.366466, "rate_of_change": -0.04091808079743493, "market_dynamics": 1.058729, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.5, "high": 231.699997, "low": 228.199997, "close": 231.600006, "volume": 62342}, "trend_line": 219.818332, "activity_lines": {"activity_5": 229.123335, "activity_10": 226.870909, "activity_20": 222.892046, "activity_30": 220.115117}, "trend_signal": 1, "fair_value": 191.082884, "relative_strength": -7.488546, "rate_of_change": -0.019709211244256637, "market_dynamics": 1.130698, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.050003, "high": 232.649994, "low": 229.850006, "close": 230.100006, "volume": 89763}, "trend_line": 219.624999, "activity_lines": {"activity_5": 229.803337, "activity_10": 227.839092, "activity_20": 224.056666, "activity_30": 220.778451}, "trend_signal": 1, "fair_value": 191.495577, "relative_strength": -6.07106, "rate_of_change": -0.08795126331865512, "market_dynamics": 1.365269, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.199997, "high": 232.649994, "low": 228.100006, "close": 230.050003, "volume": 60786}, "trend_line": 219.436666, "activity_lines": {"activity_5": 230.230004, "activity_10": 228.568184, "activity_20": 225.04119, "activity_30": 221.451032}, "trend_signal": 1, "fair_value": 191.89859, "relative_strength": -4.655617, "rate_of_change": -0.08575207779511479, "market_dynamics": 1.496561, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.550003, "high": 235.300003, "low": 231.0, "close": 235.0, "volume": 88805}, "trend_line": 219.413333, "activity_lines": {"activity_5": 231.91667, "activity_10": 230.030911, "activity_20": 226.335952, "activity_30": 222.455118}, "trend_signal": 1, "fair_value": 192.37782, "relative_strength": -2.802177, "rate_of_change": -0.010633136396634846, "market_dynamics": 1.631545, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.300003, "high": 236.75, "low": 233.449997, "close": 236.399994, "volume": 55057}, "trend_line": 219.414999, "activity_lines": {"activity_5": 233.596666, "activity_10": 231.496364, "activity_20": 227.612142, "activity_30": 223.551031}, "trend_signal": 1, "fair_value": 192.884743, "relative_strength": -1.766068, "rate_of_change": 0.0007592975218147602, "market_dynamics": 1.699277, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.800003, "high": 237.5, "low": 235.0, "close": 236.350006, "volume": 113399}, "trend_line": 219.601666, "activity_lines": {"activity_5": 234.836668, "activity_10": 232.707274, "activity_20": 228.760238, "activity_30": 224.643612}, "trend_signal": 1, "fair_value": 193.407115, "relative_strength": -2.019541, "rate_of_change": 0.08507485853325822, "market_dynamics": 1.747141, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.449997, "high": 241.100006, "low": 235.949997, "close": 240.800003, "volume": 91425}, "trend_line": 220.364999, "activity_lines": {"activity_5": 237.243335, "activity_10": 234.52182, "activity_20": 230.215715, "activity_30": 226.011247}, "trend_signal": 1, "fair_value": 193.950192, "relative_strength": -2.543465, "rate_of_change": 0.3475989112031678, "market_dynamics": 1.81904, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.550003, "high": 243.899994, "low": 238.25, "close": 238.25, "volume": 108291}, "trend_line": 221.123333, "activity_lines": {"activity_5": 238.086668, "activity_10": 235.613638, "activity_20": 231.338572, "activity_30": 227.165118}, "trend_signal": 1, "fair_value": 194.490513, "relative_strength": -2.771249, "rate_of_change": 0.34412633741349763, "market_dynamics": 1.811929, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.100006, "high": 242.0, "low": 235.050003, "close": 238.050003, "volume": 140435}, "trend_line": 221.8, "activity_lines": {"activity_5": 238.316669, "activity_10": 236.413638, "activity_20": 232.334763, "activity_30": 228.257161}, "trend_signal": 1, "fair_value": 195.017884, "relative_strength": -0.951043, "rate_of_change": 0.3060133866560383, "market_dynamics": 1.842037, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.100006, "high": 243.850006, "low": 240.699997, "close": 243.199997, "volume": 58626}, "trend_line": 222.731666, "activity_lines": {"activity_5": 240.060001, "activity_10": 237.965455, "activity_20": 233.725715, "activity_30": 229.637806}, "trend_signal": 1, "fair_value": 195.557115, "relative_strength": -0.281508, "rate_of_change": 0.4200477908025151, "market_dynamics": 1.673546, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.699997, "high": 248.5, "low": 246.149994, "close": 247.75, "volume": 69136}, "trend_line": 224.445999, "activity_lines": {"activity_5": 242.866667, "activity_10": 240.105455, "activity_20": 235.44381, "activity_30": 231.251892}, "trend_signal": 1, "fair_value": 196.135256, "relative_strength": 2.950125, "rate_of_change": 0.7696853486472869, "market_dynamics": 1.580887, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.0, "high": 249.350006, "low": 240.699997, "close": 240.800003, "volume": 117111}, "trend_line": 226.029999, "activity_lines": {"activity_5": 242.596667, "activity_10": 240.688183, "activity_20": 236.359525, "activity_30": 232.306989}, "trend_signal": 1, "fair_value": 196.645897, "relative_strength": 1.994145, "rate_of_change": 0.7057376861505128, "market_dynamics": 1.477625, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.399994, "high": 249.0, "low": 240.5, "close": 244.25, "volume": 89169}, "trend_line": 227.631666, "activity_lines": {"activity_5": 243.476667, "activity_10": 241.703637, "activity_20": 237.49262, "activity_30": 233.482473}, "trend_signal": 1, "fair_value": 197.180577, "relative_strength": 2.400543, "rate_of_change": 0.7086081524957188, "market_dynamics": 1.372914, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.850006, "high": 245.050003, "low": 236.800003, "close": 239.449997, "volume": 116958}, "trend_line": 228.843332, "activity_lines": {"activity_5": 242.356666, "activity_10": 241.588182, "activity_20": 238.057382, "activity_30": 234.244946}, "trend_signal": 1, "fair_value": 197.672307, "relative_strength": 4.09797, "rate_of_change": 0.5322923744713128, "market_dynamics": 1.161598, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.899994, "high": 246.649994, "low": 239.649994, "close": 246.399994, "volume": 92586}, "trend_line": 230.039999, "activity_lines": {"activity_5": 243.459998, "activity_10": 242.655454, "activity_20": 239.196905, "activity_30": 235.377634}, "trend_signal": 1, "fair_value": 198.205128, "relative_strength": 4.035563, "rate_of_change": 0.5229197589204788, "market_dynamics": 0.983322, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.850006, "high": 247.75, "low": 243.949997, "close": 247.100006, "volume": 93506}, "trend_line": 231.213333, "activity_lines": {"activity_5": 244.583333, "activity_10": 243.668182, "activity_20": 240.291191, "activity_30": 236.47828}, "trend_signal": 1, "fair_value": 198.762692, "relative_strength": 3.710692, "rate_of_change": 0.5100565141282283, "market_dynamics": 0.834966, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.0, "high": 247.25, "low": 243.5, "close": 243.699997, "volume": 99946}, "trend_line": 231.938333, "activity_lines": {"activity_5": 244.616666, "activity_10": 243.867272, "activity_20": 240.956667, "activity_30": 237.283871}, "trend_signal": 1, "fair_value": 199.333846, "relative_strength": 1.855956, "rate_of_change": 0.31356323209959275, "market_dynamics": 0.530189, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.0, "high": 245.600006, "low": 241.350006, "close": 245.199997, "volume": 138809}, "trend_line": 232.923333, "activity_lines": {"activity_5": 244.956665, "activity_10": 244.286363, "activity_20": 241.683333, "activity_30": 238.139462}, "trend_signal": 1, "fair_value": 199.916666, "relative_strength": 2.322046, "rate_of_change": 0.42468184851531793, "market_dynamics": 0.493077, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.75, "high": 246.449997, "low": 245.050003, "close": 246.350006, "volume": 22389}, "trend_line": 233.87, "activity_lines": {"activity_5": 245.616668, "activity_10": 244.788182, "activity_20": 242.419524, "activity_30": 239.005699}, "trend_signal": 1, "fair_value": 200.511346, "relative_strength": 2.842396, "rate_of_change": 0.406428582232245, "market_dynamics": 0.211502, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.949997, "high": 248.600006, "low": 246.350006, "close": 247.0, "volume": 63804}, "trend_line": 234.74, "activity_lines": {"activity_5": 246.033334, "activity_10": 245.257273, "activity_20": 243.129762, "activity_30": 239.852796}, "trend_signal": 1, "fair_value": 201.083654, "relative_strength": 2.569738, "rate_of_change": 0.37200153931671637, "market_dynamics": -0.053686, "expectation": {"probability": 63.042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.199997, "high": 253.649994, "low": 249.199997, "close": 253.449997, "volume": 160067}, "trend_line": 235.913333, "activity_lines": {"activity_5": 248.56, "activity_10": 246.83, "activity_20": 244.373571, "activity_30": 241.059893}, "trend_signal": 1, "fair_value": 201.686025, "relative_strength": 2.482093, "rate_of_change": 0.4998436568117855, "market_dynamics": 0.146908, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.149994, "high": 255.899994, "low": 251.550003, "close": 255.199997, "volume": 114649}, "trend_line": 237.171666, "activity_lines": {"activity_5": 251.246665, "activity_10": 248.617272, "activity_20": 245.68, "activity_30": 242.304194}, "trend_signal": 1, "fair_value": 202.304615, "relative_strength": 3.257188, "rate_of_change": 0.533387826791457, "market_dynamics": 0.309323, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.350006, "high": 253.0, "low": 247.300003, "close": 251.300003, "volume": 170905}, "trend_line": 238.185, "activity_lines": {"activity_5": 251.866667, "activity_10": 249.433636, "activity_20": 246.495476, "activity_30": 243.215699}, "trend_signal": 1, "fair_value": 202.872307, "relative_strength": 3.459566, "rate_of_change": 0.42725761347901253, "market_dynamics": 0.558944, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.949997, "high": 251.75, "low": 247.800003, "close": 250.399994, "volume": 92006}, "trend_line": 239.16, "activity_lines": {"activity_5": 251.779998, "activity_10": 249.958181, "activity_20": 247.124047, "activity_30": 244.003763}, "trend_signal": 1, "fair_value": 203.41641, "relative_strength": 4.743766, "rate_of_change": 0.4093456766798893, "market_dynamics": 0.586157, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.899994, "high": 254.100006, "low": 247.399994, "close": 251.399994, "volume": 161701}, "trend_line": 240.11, "activity_lines": {"activity_5": 251.756663, "activity_10": 250.465452, "activity_20": 247.774523, "activity_30": 244.79344}, "trend_signal": 1, "fair_value": 203.975641, "relative_strength": 4.519016, "rate_of_change": 0.397223615989303, "market_dynamics": 0.427224, "expectation": {"probability": 61.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.050003, "high": 255.0, "low": 248.949997, "close": 250.899994, "volume": 115597}, "trend_line": 240.971666, "activity_lines": {"activity_5": 251.273329, "activity_10": 250.790906, "activity_20": 248.305951, "activity_30": 245.489569}, "trend_signal": 1, "fair_value": 204.535384, "relative_strength": 3.583045, "rate_of_change": 0.35886302111531604, "market_dynamics": 0.238647, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.199997, "high": 255.100006, "low": 249.5, "close": 254.899994, "volume": 87369}, "trend_line": 241.916666, "activity_lines": {"activity_5": 252.293328, "activity_10": 251.774542, "activity_20": 249.149045, "activity_30": 246.388171}, "trend_signal": 1, "fair_value": 205.137564, "relative_strength": 3.899407, "rate_of_change": 0.39216228849079426, "market_dynamics": 0.18728, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.5, "high": 257.25, "low": 252.300003, "close": 254.600006, "volume": 109529}, "trend_line": 242.93, "activity_lines": {"activity_5": 253.233331, "activity_10": 252.499998, "activity_20": 249.896427, "activity_30": 247.206451}, "trend_signal": 1, "fair_value": 205.722179, "relative_strength": 3.713792, "rate_of_change": 0.4188773004998402, "market_dynamics": 0.426694, "expectation": {"probability": 62.7676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.449997, "high": 255.449997, "low": 249.0, "close": 252.199997, "volume": 169165}, "trend_line": 243.74, "activity_lines": {"activity_5": 253.153332, "activity_10": 252.618179, "activity_20": 250.337379, "activity_30": 247.804515}, "trend_signal": 1, "fair_value": 206.318589, "relative_strength": 9.844445, "rate_of_change": 0.3334293829498219, "market_dynamics": 0.387933, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.899994, "high": 252.699997, "low": 245.600006, "close": 249.399994, "volume": 75632}, "trend_line": 244.385, "activity_lines": {"activity_5": 252.019997, "activity_10": 252.120906, "activity_20": 250.444284, "activity_30": 248.169676}, "trend_signal": 1, "fair_value": 206.910384, "relative_strength": 9.019039, "rate_of_change": 0.26462624107654953, "market_dynamics": 0.032118, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.25, "high": 252.850006, "low": 242.600006, "close": 242.600006, "volume": 85349}, "trend_line": 244.751666, "activity_lines": {"activity_5": 248.753334, "activity_10": 250.343635, "activity_20": 249.874046, "activity_30": 248.054515}, "trend_signal": 1, "fair_value": 207.457948, "relative_strength": 10.812948, "rate_of_change": 0.1500362133518871, "market_dynamics": -0.422823, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.100006, "high": 247.449997, "low": 238.850006, "close": 239.75, "volume": 160372}, "trend_line": 245.073333, "activity_lines": {"activity_5": 245.09, "activity_10": 248.245453, "activity_20": 249.056903, "activity_30": 247.731827}, "trend_signal": 1, "fair_value": 207.95891, "relative_strength": 9.649534, "rate_of_change": 0.1314258673932748, "market_dynamics": -0.874979, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.300003, "high": 246.850006, "low": 239.100006, "close": 246.050003, "volume": 181732}, "trend_line": 245.606666, "activity_lines": {"activity_5": 244.536668, "activity_10": 247.573636, "activity_20": 248.844761, "activity_30": 247.794838}, "trend_signal": 0, "fair_value": 208.505897, "relative_strength": 8.082904, "rate_of_change": 0.21762180057346303, "market_dynamics": -1.08376, "expectation": {"probability": 63.206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.75, "high": 253.300003, "low": 244.0, "close": 252.699997, "volume": 85533}, "trend_line": 246.196666, "activity_lines": {"activity_5": 246.77, "activity_10": 248.206363, "activity_20": 249.25738, "activity_30": 248.252472}, "trend_signal": 1, "fair_value": 209.087435, "relative_strength": 7.80057, "rate_of_change": 0.2402214930111072, "market_dynamics": -0.966993, "expectation": {"probability": 62.0574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.25, "high": 261.450012, "low": 250.800003, "close": 261.450012, "volume": 150726}, "trend_line": 247.031667, "activity_lines": {"activity_5": 251.886671, "activity_10": 250.388184, "activity_20": 250.440238, "activity_30": 249.236559}, "trend_signal": 1, "fair_value": 209.726218, "relative_strength": 7.198583, "rate_of_change": 0.3391601574328409, "market_dynamics": -0.542614, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.950012, "high": 262.149994, "low": 259.350006, "close": 261.649994, "volume": 86927}, "trend_line": 247.875, "activity_lines": {"activity_5": 256.266668, "activity_10": 252.423637, "activity_20": 251.570476, "activity_30": 250.179677}, "trend_signal": 1, "fair_value": 210.368589, "relative_strength": 9.464221, "rate_of_change": 0.34138659639940055, "market_dynamics": -0.265167, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.799988, "high": 262.649994, "low": 260.049988, "close": 261.899994, "volume": 54920}, "trend_line": 248.578333, "activity_lines": {"activity_5": 259.459999, "activity_10": 254.309091, "activity_20": 252.655237, "activity_30": 251.084515}, "trend_signal": 1, "fair_value": 211.013717, "relative_strength": 8.481521, "rate_of_change": 0.2837450327786128, "market_dynamics": -0.001425, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.399994, "high": 270.200012, "low": 262.799988, "close": 268.899994, "volume": 86450}, "trend_line": 249.599999, "activity_lines": {"activity_5": 263.509997, "activity_10": 257.339999, "activity_20": 254.319999, "activity_30": 252.39559}, "trend_signal": 1, "fair_value": 211.693589, "relative_strength": 10.734146, "rate_of_change": 0.41100364125461025, "market_dynamics": 0.412081, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.75, "high": 273.950012, "low": 266.75, "close": 271.049988, "volume": 99421}, "trend_line": 250.699999, "activity_lines": {"activity_5": 266.753327, "activity_10": 260.501815, "activity_20": 256.076664, "activity_30": 253.77946}, "trend_signal": 1, "fair_value": 212.368781, "relative_strength": 12.997102, "rate_of_change": 0.4407051299707715, "market_dynamics": 0.600594, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 275.100006, "low": 268.450012, "close": 275.100006, "volume": 102756}, "trend_line": 251.763332, "activity_lines": {"activity_5": 270.12333, "activity_10": 264.057271, "activity_20": 258.101427, "activity_30": 255.353654}, "trend_signal": 1, "fair_value": 213.064038, "relative_strength": 9.95643, "rate_of_change": 0.4241455940332892, "market_dynamics": 0.888673, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.649994, "high": 278.399994, "low": 275.149994, "close": 277.450012, "volume": 115271}, "trend_line": 252.753333, "activity_lines": {"activity_5": 273.366669, "activity_10": 267.572728, "activity_20": 260.21619, "activity_30": 257.01086}, "trend_signal": 1, "fair_value": 213.758205, "relative_strength": 9.528284, "rate_of_change": 0.3932268421042373, "market_dynamics": 1.116682, "expectation": {"probability": 62.5986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/906a1f50-f5b1-48f8-a221-d8bce7a25f33/", "share_image": "https://sharemaestro.com/terminal/906a1f50-f5b1-48f8-a221-d8bce7a25f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}