{"ticker": {"uuid": "906a1f50-f5b1-48f8-a221-d8bce7a25f33", "symbol": "SPYY", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPYY rose 4.22%, moving from 275.10 to 286.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 62.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "286.70"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 279.950012, "high": 287.700012, "low": 278.799988, "close": 286.700012, "volume": 66142}, "trend_line": 264.295, "activity_lines": {"activity_5": 281.466669, "activity_10": 280.840911, "activity_20": 276.963096, "activity_30": 271.162689}, "trend_signal": 1, "fair_value": 220.734423, "relative_strength": 4.326742, "rate_of_change": 0.4211208785174601, "market_dynamics": 0.492592, "expectation": {"probability": 62.4757, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 171.119995, "high": 172.080002, "low": 167.279999, "close": 167.940002, "volume": 24927}, "trend_line": 165.551334, "activity_lines": {"activity_5": 170.929334, "activity_10": 171.055637, "activity_20": 169.613524, "activity_30": 167.650753}, "trend_signal": 1, "fair_value": 158.456411, "relative_strength": -2.394231, "rate_of_change": 0.18639178509917545, "market_dynamics": 0.615808, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.139999, "high": 172.059998, "low": 167.720001, "close": 170.139999, "volume": 31881}, "trend_line": 165.798001, "activity_lines": {"activity_5": 170.370667, "activity_10": 170.903637, "activity_20": 169.859429, "activity_30": 167.946796}, "trend_signal": 1, "fair_value": 158.723334, "relative_strength": -1.089545, "rate_of_change": 0.1489972892637653, "market_dynamics": 0.200634, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.779999, "high": 175.0, "low": 170.559998, "close": 174.660004, "volume": 19467}, "trend_line": 166.102667, "activity_lines": {"activity_5": 171.460002, "activity_10": 171.606547, "activity_20": 170.490953, "activity_30": 168.518538}, "trend_signal": 1, "fair_value": 159.037693, "relative_strength": 0.495218, "rate_of_change": 0.18375734216481743, "market_dynamics": -0.019846, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.399994, "high": 175.660004, "low": 172.919998, "close": 173.919998, "volume": 23686}, "trend_line": 166.428, "activity_lines": {"activity_5": 172.364, "activity_10": 172.061092, "activity_20": 170.99162, "activity_30": 169.022882}, "trend_signal": 1, "fair_value": 159.35, "relative_strength": 1.010664, "rate_of_change": 0.19586259864207992, "market_dynamics": -0.119522, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.100006, "high": 177.199997, "low": 173.179993, "close": 175.360001, "volume": 15637}, "trend_line": 166.820667, "activity_lines": {"activity_5": 173.645334, "activity_10": 172.730546, "activity_20": 171.571715, "activity_30": 169.59914}, "trend_signal": 1, "fair_value": 159.670385, "relative_strength": 1.139451, "rate_of_change": 0.23593806330664838, "market_dynamics": -0.050393, "expectation": {"probability": 60.2822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.339996, "high": 175.339996, "low": 170.860001, "close": 171.619995, "volume": 21663}, "trend_line": 167.176, "activity_lines": {"activity_5": 173.383999, "activity_10": 172.603636, "activity_20": 171.729333, "activity_30": 169.908774}, "trend_signal": 1, "fair_value": 159.974487, "relative_strength": 1.439143, "rate_of_change": 0.21300298481602506, "market_dynamics": -0.133377, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.979996, "high": 171.699997, "low": 169.759995, "close": 170.979996, "volume": 55208}, "trend_line": 167.428667, "activity_lines": {"activity_5": 172.663998, "activity_10": 172.331272, "activity_20": 171.776666, "activity_30": 170.154193}, "trend_signal": 1, "fair_value": 160.260513, "relative_strength": 2.484918, "rate_of_change": 0.1511383212901388, "market_dynamics": -0.135956, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.979996, "high": 171.320007, "low": 167.5, "close": 169.300003, "volume": 100518}, "trend_line": 167.766667, "activity_lines": {"activity_5": 171.327999, "activity_10": 171.776727, "activity_20": 171.625238, "activity_30": 170.274925}, "trend_signal": 1, "fair_value": 160.515513, "relative_strength": 2.814721, "rate_of_change": 0.20187701787055518, "market_dynamics": -0.223069, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.360001, "high": 173.479996, "low": 169.279999, "close": 172.259995, "volume": 23815}, "trend_line": 168.272666, "activity_lines": {"activity_5": 171.335998, "activity_10": 171.874544, "activity_20": 171.738666, "activity_30": 170.564817}, "trend_signal": 1, "fair_value": 160.781667, "relative_strength": 5.102843, "rate_of_change": 0.30160878143926784, "market_dynamics": -0.325558, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.020004, "high": 173.139999, "low": 166.600006, "close": 166.600006, "volume": 54212}, "trend_line": 168.586667, "activity_lines": {"activity_5": 169.568, "activity_10": 170.945454, "activity_20": 171.286286, "activity_30": 170.456903}, "trend_signal": 1, "fair_value": 161.026667, "relative_strength": 4.498095, "rate_of_change": 0.18660249906542686, "market_dynamics": -0.419144, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.5, "high": 167.360001, "low": 163.5, "close": 163.600006, "volume": 129909}, "trend_line": 168.653334, "activity_lines": {"activity_5": 167.384003, "activity_10": 169.549455, "activity_20": 170.560382, "activity_30": 170.135183}, "trend_signal": 0, "fair_value": 161.282051, "relative_strength": 3.553741, "rate_of_change": 0.03954464560355497, "market_dynamics": -0.626123, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.5, "high": 170.360001, "low": 163.360001, "close": 170.240005, "volume": 91007}, "trend_line": 168.970667, "activity_lines": {"activity_5": 167.948004, "activity_10": 169.439638, "activity_20": 170.496573, "activity_30": 170.237549}, "trend_signal": 0, "fair_value": 161.535641, "relative_strength": 4.28932, "rate_of_change": 0.1881569681865825, "market_dynamics": -0.669664, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.240005, "high": 171.300003, "low": 169.600006, "close": 170.619995, "volume": 28047}, "trend_line": 169.258667, "activity_lines": {"activity_5": 168.688001, "activity_10": 169.397092, "activity_20": 170.477143, "activity_30": 170.343957}, "trend_signal": 0, "fair_value": 161.771539, "relative_strength": 4.23635, "rate_of_change": 0.17044378477834315, "market_dynamics": -0.765394, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.220001, "high": 173.979996, "low": 171.220001, "close": 173.160004, "volume": 70610}, "trend_line": 169.637334, "activity_lines": {"activity_5": 170.186669, "activity_10": 169.88982, "activity_20": 170.689048, "activity_30": 170.595657}, "trend_signal": 1, "fair_value": 162.014616, "relative_strength": 1.286045, "rate_of_change": 0.2237208922365005, "market_dynamics": -0.540199, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.759995, "high": 175.0, "low": 172.720001, "close": 174.259995, "volume": 18103}, "trend_line": 170.064667, "activity_lines": {"activity_5": 171.991999, "activity_10": 170.596364, "activity_20": 170.997048, "activity_30": 170.893893}, "trend_signal": 1, "fair_value": 162.255257, "relative_strength": 1.285978, "rate_of_change": 0.2519097594400865, "market_dynamics": -0.326374, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.740005, "high": 176.539993, "low": 173.179993, "close": 176.360001, "volume": 20886}, "trend_line": 170.568, "activity_lines": {"activity_5": 173.986666, "activity_10": 171.704728, "activity_20": 171.47981, "activity_30": 171.300043}, "trend_signal": 1, "fair_value": 162.508718, "relative_strength": 0.292622, "rate_of_change": 0.29596565170120037, "market_dynamics": -0.117355, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.360001, "high": 178.360001, "low": 176.360001, "close": 178.339996, "volume": 5372}, "trend_line": 171.084667, "activity_lines": {"activity_5": 175.790665, "activity_10": 173.086909, "activity_20": 172.120952, "activity_30": 171.801462}, "trend_signal": 1, "fair_value": 162.781282, "relative_strength": -0.681037, "rate_of_change": 0.30290968997700857, "market_dynamics": 0.194387, "expectation": {"probability": 62.1661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.639999, "high": 181.100006, "low": 178.220001, "close": 181.0, "volume": 29583}, "trend_line": 171.594, "activity_lines": {"activity_5": 177.941332, "activity_10": 174.818909, "activity_20": 172.986476, "activity_30": 172.441161}, "trend_signal": 1, "fair_value": 163.063205, "relative_strength": 0.905628, "rate_of_change": 0.29770815171882004, "market_dynamics": 0.397825, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.580002, "high": 181.580002, "low": 179.899994, "close": 180.779999, "volume": 11861}, "trend_line": 172.065334, "activity_lines": {"activity_5": 179.326665, "activity_10": 176.298181, "activity_20": 173.805238, "activity_30": 173.033806}, "trend_signal": 1, "fair_value": 163.342949, "relative_strength": 1.100601, "rate_of_change": 0.2746797673578406, "market_dynamics": 0.571159, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.660004, "high": 181.919998, "low": 180.0, "close": 181.559998, "volume": 8559}, "trend_line": 172.478667, "activity_lines": {"activity_5": 180.463999, "activity_10": 177.764363, "activity_20": 174.658285, "activity_30": 173.646365}, "trend_signal": 1, "fair_value": 163.622051, "relative_strength": 1.296179, "rate_of_change": 0.24021863695100512, "market_dynamics": 0.718019, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.979996, "high": 182.020004, "low": 179.380005, "close": 180.119995, "volume": 19414}, "trend_line": 172.821333, "activity_lines": {"activity_5": 180.634664, "activity_10": 178.696725, "activity_20": 175.323523, "activity_30": 174.139354}, "trend_signal": 1, "fair_value": 163.866795, "relative_strength": 1.435381, "rate_of_change": 0.19867152614300318, "market_dynamics": 0.800513, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.820007, "high": 182.720001, "low": 179.240005, "close": 182.139999, "volume": 20732}, "trend_line": 173.160666, "activity_lines": {"activity_5": 181.227998, "activity_10": 179.695998, "activity_20": 176.123142, "activity_30": 174.740559}, "trend_signal": 1, "fair_value": 164.121026, "relative_strength": 1.834497, "rate_of_change": 0.19634902364743484, "market_dynamics": 0.808806, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.339996, "high": 182.800003, "low": 180.399994, "close": 182.419998, "volume": 19745}, "trend_line": 173.628, "activity_lines": {"activity_5": 181.661331, "activity_10": 180.529816, "activity_20": 176.892285, "activity_30": 175.337935}, "trend_signal": 1, "fair_value": 164.369615, "relative_strength": 2.826208, "rate_of_change": 0.26988461686789417, "market_dynamics": 0.826018, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.839996, "high": 186.839996, "low": 183.839996, "close": 186.699997, "volume": 26491}, "trend_line": 174.14, "activity_lines": {"activity_5": 183.426664, "activity_10": 181.92727, "activity_20": 178.032094, "activity_30": 176.18129}, "trend_signal": 1, "fair_value": 164.671538, "relative_strength": 2.669159, "rate_of_change": 0.29488331375123855, "market_dynamics": 0.923452, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.979996, "high": 188.899994, "low": 185.880005, "close": 188.899994, "volume": 30872}, "trend_line": 174.804666, "activity_lines": {"activity_5": 185.530663, "activity_10": 183.478543, "activity_20": 179.32057, "activity_30": 177.133547}, "trend_signal": 1, "fair_value": 164.94359, "relative_strength": 4.056278, "rate_of_change": 0.38168485126910023, "market_dynamics": 1.141523, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.139999, "high": 191.220001, "low": 188.880005, "close": 190.820007, "volume": 43877}, "trend_line": 175.498, "activity_lines": {"activity_5": 187.785333, "activity_10": 185.112726, "activity_20": 180.727428, "activity_30": 178.166795}, "trend_signal": 1, "fair_value": 165.218974, "relative_strength": 4.959059, "rate_of_change": 0.3966335772753303, "market_dynamics": 1.372829, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.220001, "high": 193.100006, "low": 190.0, "close": 192.720001, "volume": 24001}, "trend_line": 176.18, "activity_lines": {"activity_5": 189.96, "activity_10": 186.829454, "activity_20": 182.223809, "activity_30": 179.277892}, "trend_signal": 1, "fair_value": 165.506795, "relative_strength": 4.691819, "rate_of_change": 0.3886084171899488, "market_dynamics": 1.602359, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.979996, "high": 194.679993, "low": 190.339996, "close": 194.240005, "volume": 23325}, "trend_line": 176.802, "activity_lines": {"activity_5": 191.936002, "activity_10": 188.561091, "activity_20": 183.761428, "activity_30": 180.443053}, "trend_signal": 1, "fair_value": 165.831795, "relative_strength": 3.583597, "rate_of_change": 0.3530480190713961, "market_dynamics": 1.73966, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.800003, "high": 195.160004, "low": 192.699997, "close": 195.039993, "volume": 13481}, "trend_line": 177.557333, "activity_lines": {"activity_5": 193.390666, "activity_10": 190.197454, "activity_20": 185.256475, "activity_30": 181.619698}, "trend_signal": 1, "fair_value": 166.165384, "relative_strength": 2.065781, "rate_of_change": 0.4272197147091138, "market_dynamics": 1.760366, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.240005, "high": 196.160004, "low": 193.360001, "close": 195.240005, "volume": 46232}, "trend_line": 178.368, "activity_lines": {"activity_5": 194.356001, "activity_10": 191.610909, "activity_20": 186.662095, "activity_30": 182.760516}, "trend_signal": 1, "fair_value": 166.468974, "relative_strength": 1.598198, "rate_of_change": 0.45656633060601065, "market_dynamics": 1.80518, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.039993, "high": 196.419998, "low": 193.380005, "close": 194.580002, "volume": 16648}, "trend_line": 179.256, "activity_lines": {"activity_5": 194.678668, "activity_10": 192.655637, "activity_20": 187.868476, "activity_30": 183.806451}, "trend_signal": 1, "fair_value": 166.763077, "relative_strength": 0.527289, "rate_of_change": 0.4978471474704012, "market_dynamics": 1.779363, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.339996, "high": 199.960007, "low": 195.139999, "close": 199.360001, "volume": 32305}, "trend_line": 180.23, "activity_lines": {"activity_5": 196.344001, "activity_10": 194.306546, "activity_20": 189.382571, "activity_30": 185.103484}, "trend_signal": 1, "fair_value": 167.08141, "relative_strength": 1.39356, "rate_of_change": 0.5433569866559499, "market_dynamics": 1.764319, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.199997, "high": 200.600006, "low": 198.419998, "close": 200.449997, "volume": 19529}, "trend_line": 181.089666, "activity_lines": {"activity_5": 197.93, "activity_10": 195.842546, "activity_20": 190.861809, "activity_30": 186.408}, "trend_signal": 1, "fair_value": 167.389295, "relative_strength": 0.278967, "rate_of_change": 0.47698274427121146, "market_dynamics": 1.731885, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.350006, "high": 201.350006, "low": 196.839996, "close": 198.100006, "volume": 28894}, "trend_line": 181.895667, "activity_lines": {"activity_5": 198.318669, "activity_10": 196.623456, "activity_20": 191.975191, "activity_30": 187.505441}, "trend_signal": 1, "fair_value": 167.67532, "relative_strength": 0.727576, "rate_of_change": 0.44508392875384123, "market_dynamics": 1.584241, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.220001, "high": 200.899994, "low": 197.160004, "close": 199.479996, "volume": 23377}, "trend_line": 182.699666, "activity_lines": {"activity_5": 198.963333, "activity_10": 197.448001, "activity_20": 193.101238, "activity_30": 188.639914}, "trend_signal": 1, "fair_value": 167.960064, "relative_strength": 2.653371, "rate_of_change": 0.44201107880156626, "market_dynamics": 1.538696, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.460007, "high": 200.25, "low": 193.139999, "close": 193.520004, "volume": 27466}, "trend_line": 183.429667, "activity_lines": {"activity_5": 197.338668, "activity_10": 196.996546, "activity_20": 193.539572, "activity_30": 189.338}, "trend_signal": 1, "fair_value": 168.214167, "relative_strength": 0.540822, "rate_of_change": 0.3995634015006832, "market_dynamics": 1.095937, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.960007, "high": 197.740005, "low": 193.440002, "close": 197.399994, "volume": 13694}, "trend_line": 184.310333, "activity_lines": {"activity_5": 197.077999, "activity_10": 197.201454, "activity_20": 194.265714, "activity_30": 190.239312}, "trend_signal": 1, "fair_value": 168.492756, "relative_strength": 0.034777, "rate_of_change": 0.480110995349525, "market_dynamics": 0.651238, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.880005, "high": 198.320007, "low": 195.759995, "close": 197.639999, "volume": 42042}, "trend_line": 185.255, "activity_lines": {"activity_5": 197.027999, "activity_10": 197.364909, "activity_20": 194.923952, "activity_30": 191.09929}, "trend_signal": 1, "fair_value": 168.766987, "relative_strength": 0.886966, "rate_of_change": 0.5125415296167801, "market_dynamics": 0.339036, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.360001, "high": 201.800003, "low": 198.300003, "close": 201.100006, "volume": 24432}, "trend_line": 186.216333, "activity_lines": {"activity_5": 198.318667, "activity_10": 198.095637, "activity_20": 195.832477, "activity_30": 192.121548}, "trend_signal": 1, "fair_value": 169.080449, "relative_strength": -1.647538, "rate_of_change": 0.5189241855820336, "market_dynamics": -0.021724, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.600006, "high": 203.100006, "low": 200.350006, "close": 202.649994, "volume": 17664}, "trend_line": 187.418, "activity_lines": {"activity_5": 199.925999, "activity_10": 198.997999, "activity_20": 196.791857, "activity_30": 193.181785}, "trend_signal": 1, "fair_value": 169.401667, "relative_strength": -0.641285, "rate_of_change": 0.6453069828198232, "market_dynamics": -0.035902, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.0, "high": 204.100006, "low": 201.649994, "close": 202.25, "volume": 9178}, "trend_line": 188.706333, "activity_lines": {"activity_5": 201.188666, "activity_10": 199.692909, "activity_20": 197.612714, "activity_30": 194.138688}, "trend_signal": 1, "fair_value": 169.7075, "relative_strength": -0.847659, "rate_of_change": 0.6874115613228154, "market_dynamics": -0.047053, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.550003, "high": 202.850006, "low": 199.0, "close": 199.039993, "volume": 14675}, "trend_line": 189.666332, "activity_lines": {"activity_5": 200.799331, "activity_10": 199.664725, "activity_20": 198.022475, "activity_30": 194.805376}, "trend_signal": 1, "fair_value": 169.985705, "relative_strength": -1.428895, "rate_of_change": 0.5087264347402748, "market_dynamics": -0.261202, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.050003, "high": 204.350006, "low": 199.660004, "close": 204.100006, "volume": 12753}, "trend_line": 190.782333, "activity_lines": {"activity_5": 201.987333, "activity_10": 200.562363, "activity_20": 198.833667, "activity_30": 195.73658}, "trend_signal": 1, "fair_value": 170.287756, "relative_strength": 0.691746, "rate_of_change": 0.5884022684637477, "market_dynamics": -0.313441, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.199997, "high": 206.850006, "low": 203.899994, "close": 206.399994, "volume": 19777}, "trend_line": 191.890333, "activity_lines": {"activity_5": 203.511331, "activity_10": 201.811817, "activity_20": 199.760666, "activity_30": 196.744171}, "trend_signal": 1, "fair_value": 170.601731, "relative_strength": 4.791346, "rate_of_change": 0.5807665639564247, "market_dynamics": -0.248828, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.850006, "high": 209.149994, "low": 206.0, "close": 208.100006, "volume": 21514}, "trend_line": 193.018333, "activity_lines": {"activity_5": 205.248667, "activity_10": 203.219454, "activity_20": 200.755762, "activity_30": 197.789957}, "trend_signal": 1, "fair_value": 170.91109, "relative_strength": 4.564522, "rate_of_change": 0.5878357613773146, "market_dynamics": -0.081772, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.949997, "high": 209.899994, "low": 207.399994, "close": 209.050003, "volume": 16635}, "trend_line": 194.108, "activity_lines": {"activity_5": 206.939335, "activity_10": 204.643091, "activity_20": 201.749905, "activity_30": 198.824258}, "trend_signal": 1, "fair_value": 171.214744, "relative_strength": 4.471077, "rate_of_change": 0.5645406750041673, "market_dynamics": 0.171, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.149994, "high": 210.100006, "low": 207.399994, "close": 209.449997, "volume": 11519}, "trend_line": 195.145, "activity_lines": {"activity_5": 208.310001, "activity_10": 205.857091, "activity_20": 202.695333, "activity_30": 199.814064}, "trend_signal": 1, "fair_value": 171.520192, "relative_strength": 3.219333, "rate_of_change": 0.5342386712551807, "market_dynamics": 0.314278, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.649994, "high": 212.5, "low": 209.600006, "close": 211.850006, "volume": 25314}, "trend_line": 196.173333, "activity_lines": {"activity_5": 209.786669, "activity_10": 207.288365, "activity_20": 203.789667, "activity_30": 200.891807}, "trend_signal": 1, "fair_value": 171.841667, "relative_strength": 2.7497, "rate_of_change": 0.5269584155371664, "market_dynamics": 0.57744, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.75, "high": 212.300003, "low": 207.0, "close": 207.0, "volume": 23756}, "trend_line": 197.047333, "activity_lines": {"activity_5": 209.130002, "activity_10": 207.579456, "activity_20": 204.338238, "activity_30": 201.590301}, "trend_signal": 1, "fair_value": 172.119231, "relative_strength": 3.446708, "rate_of_change": 0.44552436696377845, "market_dynamics": 0.550389, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.399994, "high": 209.75, "low": 203.75, "close": 205.449997, "volume": 15782}, "trend_line": 197.843667, "activity_lines": {"activity_5": 207.916667, "activity_10": 207.481455, "activity_20": 204.682238, "activity_30": 202.132409}, "trend_signal": 1, "fair_value": 172.398398, "relative_strength": 1.21546, "rate_of_change": 0.4041333561210908, "market_dynamics": 0.433212, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.949997, "high": 209.949997, "low": 198.5, "close": 198.979996, "volume": 18908}, "trend_line": 198.472333, "activity_lines": {"activity_5": 204.723332, "activity_10": 206.156182, "activity_20": 204.361428, "activity_30": 202.20572}, "trend_signal": 1, "fair_value": 172.619551, "relative_strength": 2.143955, "rate_of_change": 0.31775897077361653, "market_dynamics": 0.032413, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.639999, "high": 200.899994, "low": 189.220001, "close": 199.779999, "volume": 65533}, "trend_line": 199.060333, "activity_lines": {"activity_5": 202.467998, "activity_10": 205.035818, "activity_20": 204.095857, "activity_30": 202.290086}, "trend_signal": 1, "fair_value": 172.841218, "relative_strength": 2.112959, "rate_of_change": 0.2962629557037667, "market_dynamics": -0.487085, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.649994, "high": 207.199997, "low": 200.0, "close": 206.550003, "volume": 40569}, "trend_line": 199.864667, "activity_lines": {"activity_5": 203.114, "activity_10": 205.132909, "activity_20": 204.473048, "activity_30": 202.77329}, "trend_signal": 1, "fair_value": 173.114744, "relative_strength": 2.031793, "rate_of_change": 0.40406543477448265, "market_dynamics": -0.666469, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.399994, "high": 208.550003, "low": 206.100006, "close": 206.800003, "volume": 20984}, "trend_line": 200.534667, "activity_lines": {"activity_5": 204.196668, "activity_10": 205.23091, "activity_20": 204.845, "activity_30": 203.220731}, "trend_signal": 1, "fair_value": 173.378077, "relative_strength": 0.414433, "rate_of_change": 0.33522683626717065, "market_dynamics": -0.820711, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.899994, "high": 209.300003, "low": 206.399994, "close": 208.300003, "volume": 39488}, "trend_line": 201.181334, "activity_lines": {"activity_5": 205.792669, "activity_10": 205.594365, "activity_20": 205.318381, "activity_30": 203.721721}, "trend_signal": 1, "fair_value": 173.645641, "relative_strength": -0.320441, "rate_of_change": 0.32247142585076294, "market_dynamics": -0.558661, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.149994, "high": 209.600006, "low": 200.699997, "close": 201.050003, "volume": 20755}, "trend_line": 201.522334, "activity_lines": {"activity_5": 204.782003, "activity_10": 204.636001, "activity_20": 205.059287, "activity_30": 203.713248}, "trend_signal": 1, "fair_value": 173.872244, "relative_strength": -0.59826, "rate_of_change": 0.16949882636726538, "market_dynamics": -0.664664, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.350006, "high": 207.699997, "low": 201.75, "close": 207.699997, "volume": 25075}, "trend_line": 202.021667, "activity_lines": {"activity_5": 205.850001, "activity_10": 205.032182, "activity_20": 205.397667, "activity_30": 204.111807}, "trend_signal": 1, "fair_value": 174.148013, "relative_strength": 0.493753, "rate_of_change": 0.2477804767783243, "market_dynamics": -0.759583, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.149994, "high": 210.149994, "low": 206.449997, "close": 208.850006, "volume": 17224}, "trend_line": 202.508667, "activity_lines": {"activity_5": 206.773336, "activity_10": 205.669274, "activity_20": 205.796525, "activity_30": 204.552345}, "trend_signal": 1, "fair_value": 174.430385, "relative_strength": 0.916972, "rate_of_change": 0.2410632518936668, "market_dynamics": -0.780938, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.449997, "high": 213.649994, "low": 209.25, "close": 212.949997, "volume": 40145}, "trend_line": 203.105667, "activity_lines": {"activity_5": 208.910001, "activity_10": 207.106365, "activity_20": 206.532477, "activity_30": 205.225979}, "trend_signal": 1, "fair_value": 174.755834, "relative_strength": -1.053549, "rate_of_change": 0.29480219728077534, "market_dynamics": -0.702596, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.350006, "high": 215.899994, "low": 211.399994, "close": 214.699997, "volume": 47396}, "trend_line": 203.754334, "activity_lines": {"activity_5": 211.219999, "activity_10": 208.753455, "activity_20": 207.378667, "activity_30": 205.974}, "trend_signal": 1, "fair_value": 175.075577, "relative_strength": 1.579906, "rate_of_change": 0.3193741511899759, "market_dynamics": -0.26228, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.899994, "high": 217.75, "low": 213.199997, "close": 217.5, "volume": 34166}, "trend_line": 204.518333, "activity_lines": {"activity_5": 214.036666, "activity_10": 210.741455, "activity_20": 208.434143, "activity_30": 206.860817}, "trend_signal": 1, "fair_value": 175.394167, "relative_strength": 1.581934, "rate_of_change": 0.3749608585013031, "market_dynamics": 0.099547, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.949997, "high": 220.850006, "low": 217.699997, "close": 220.199997, "volume": 47082}, "trend_line": 205.213, "activity_lines": {"activity_5": 216.656665, "activity_10": 212.883636, "activity_20": 209.674143, "activity_30": 207.872538}, "trend_signal": 1, "fair_value": 175.722244, "relative_strength": 1.369418, "rate_of_change": 0.33966001473324214, "market_dynamics": 0.599816, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.199997, "high": 220.350006, "low": 218.149994, "close": 219.199997, "volume": 38566}, "trend_line": 205.838, "activity_lines": {"activity_5": 218.109998, "activity_10": 214.472726, "activity_20": 210.718143, "activity_30": 208.774925}, "trend_signal": 1, "fair_value": 176.031603, "relative_strength": 1.891859, "rate_of_change": 0.30456160184783615, "market_dynamics": 0.858146, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.399994, "high": 219.449997, "low": 213.949997, "close": 215.949997, "volume": 38063}, "trend_line": 206.433, "activity_lines": {"activity_5": 217.789997, "activity_10": 215.240907, "activity_20": 211.380714, "activity_30": 209.427311}, "trend_signal": 1, "fair_value": 176.299231, "relative_strength": 1.467432, "rate_of_change": 0.28906227227236897, "market_dynamics": 0.929881, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.75, "high": 224.300003, "low": 213.550003, "close": 224.199997, "volume": 85203}, "trend_line": 207.257, "activity_lines": {"activity_5": 220.019997, "activity_10": 217.342725, "activity_20": 212.783523, "activity_30": 210.573569}, "trend_signal": 1, "fair_value": 176.610898, "relative_strength": 5.47443, "rate_of_change": 0.3991609868577274, "market_dynamics": 1.17828, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.75, "high": 227.350006, "low": 223.25, "close": 223.25, "volume": 66356}, "trend_line": 208.248, "activity_lines": {"activity_5": 221.299998, "activity_10": 218.982725, "activity_20": 214.01919, "activity_30": 211.605376}, "trend_signal": 1, "fair_value": 176.904551, "relative_strength": 4.91741, "rate_of_change": 0.4781503157914982, "market_dynamics": 1.285432, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.399994, "high": 229.350006, "low": 221.649994, "close": 229.149994, "volume": 34181}, "trend_line": 209.306333, "activity_lines": {"activity_5": 224.16333, "activity_10": 221.291816, "activity_20": 215.749141, "activity_30": 212.953892}, "trend_signal": 1, "fair_value": 177.272949, "relative_strength": 6.883826, "rate_of_change": 0.5082080019976205, "market_dynamics": 1.330029, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.600006, "high": 229.75, "low": 226.600006, "close": 228.649994, "volume": 84563}, "trend_line": 210.339999, "activity_lines": {"activity_5": 226.263329, "activity_10": 223.119997, "activity_20": 217.337665, "activity_30": 214.20187}, "trend_signal": 1, "fair_value": 177.646987, "relative_strength": 4.836837, "rate_of_change": 0.49385318885693286, "market_dynamics": 1.543228, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.449997, "high": 231.899994, "low": 229.149994, "close": 231.0, "volume": 43417}, "trend_line": 211.336666, "activity_lines": {"activity_5": 228.516664, "activity_10": 225.015452, "activity_20": 219.069998, "activity_30": 215.534773}, "trend_signal": 1, "fair_value": 178.006731, "relative_strength": 1.853319, "rate_of_change": 0.47383617226317576, "market_dynamics": 1.451019, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.75, "high": 232.399994, "low": 230.25, "close": 230.600006, "volume": 77643}, "trend_line": 212.268333, "activity_lines": {"activity_5": 229.633333, "activity_10": 226.509999, "activity_20": 220.649951, "activity_30": 216.777569}, "trend_signal": 1, "fair_value": 178.370321, "relative_strength": 1.483833, "rate_of_change": 0.4408449407449271, "market_dynamics": 1.50512, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.399994, "high": 231.449997, "low": 222.899994, "close": 227.649994, "volume": 95966}, "trend_line": 213.114999, "activity_lines": {"activity_5": 229.339998, "activity_10": 227.179089, "activity_20": 221.829189, "activity_30": 217.769934}, "trend_signal": 1, "fair_value": 178.698205, "relative_strength": 2.700127, "rate_of_change": 0.39886590149082624, "market_dynamics": 1.550169, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.800003, "high": 229.800003, "low": 226.699997, "close": 228.050003, "volume": 30272}, "trend_line": 214.082, "activity_lines": {"activity_5": 228.886667, "activity_10": 227.736363, "activity_20": 222.909999, "activity_30": 218.733483}, "trend_signal": 1, "fair_value": 179.018526, "relative_strength": 2.26688, "rate_of_change": 0.4537461016528367, "market_dynamics": 1.329378, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.550003, "high": 229.800003, "low": 226.0, "close": 229.5, "volume": 33111}, "trend_line": 214.928666, "activity_lines": {"activity_5": 228.99, "activity_10": 228.414545, "activity_20": 223.994285, "activity_30": 219.728193}, "trend_signal": 1, "fair_value": 179.369295, "relative_strength": 3.201619, "rate_of_change": 0.3954867760951407, "market_dynamics": 1.169049, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.800003, "high": 230.949997, "low": 226.899994, "close": 227.300003, "volume": 65673}, "trend_line": 215.625333, "activity_lines": {"activity_5": 228.303335, "activity_10": 228.505455, "activity_20": 224.759761, "activity_30": 220.526343}, "trend_signal": 1, "fair_value": 179.716218, "relative_strength": 0.59241, "rate_of_change": 0.32413870749098644, "market_dynamics": 0.7901, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.800003, "high": 233.100006, "low": 225.75, "close": 232.75, "volume": 47438}, "trend_line": 216.447, "activity_lines": {"activity_5": 229.680001, "activity_10": 229.380909, "activity_20": 225.946666, "activity_30": 221.631161}, "trend_signal": 1, "fair_value": 180.12141, "relative_strength": -0.408663, "rate_of_change": 0.3810623680288952, "market_dynamics": 0.519066, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.649994, "high": 234.199997, "low": 231.300003, "close": 232.899994, "volume": 51370}, "trend_line": 217.241999, "activity_lines": {"activity_5": 230.963332, "activity_10": 230.128181, "activity_20": 227.031427, "activity_30": 222.692644}, "trend_signal": 1, "fair_value": 180.54718, "relative_strength": -2.613655, "rate_of_change": 0.36729499600363597, "market_dynamics": 0.396632, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.100006, "high": 236.5, "low": 226.850006, "close": 235.899994, "volume": 85961}, "trend_line": 218.123666, "activity_lines": {"activity_5": 232.896663, "activity_10": 231.245453, "activity_20": 228.250236, "activity_30": 223.896386}, "trend_signal": 1, "fair_value": 180.991026, "relative_strength": -2.837481, "rate_of_change": 0.405845556595156, "market_dynamics": 0.450461, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.899994, "high": 236.699997, "low": 232.199997, "close": 235.699997, "volume": 116837}, "trend_line": 218.918666, "activity_lines": {"activity_5": 234.239996, "activity_10": 232.203634, "activity_20": 229.315712, "activity_30": 225.030343}, "trend_signal": 1, "fair_value": 181.420256, "relative_strength": -3.088789, "rate_of_change": 0.364472143064025, "market_dynamics": 0.621989, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.350006, "high": 237.449997, "low": 234.5, "close": 235.699997, "volume": 132628}, "trend_line": 219.875332, "activity_lines": {"activity_5": 235.169996, "activity_10": 233.033634, "activity_20": 230.253331, "activity_30": 226.113009}, "trend_signal": 1, "fair_value": 181.870256, "relative_strength": -6.088027, "rate_of_change": 0.43699608511226, "market_dynamics": 0.695711, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.649994, "high": 238.199997, "low": 235.800003, "close": 236.350006, "volume": 93873}, "trend_line": 220.905332, "activity_lines": {"activity_5": 235.756666, "activity_10": 233.896363, "activity_20": 231.144523, "activity_30": 227.175891}, "trend_signal": 1, "fair_value": 182.325577, "relative_strength": -4.784998, "rate_of_change": 0.46844727447642975, "market_dynamics": 0.773322, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.149994, "high": 234.800003, "low": 229.699997, "close": 230.75, "volume": 118640}, "trend_line": 221.964333, "activity_lines": {"activity_5": 234.236667, "activity_10": 233.636363, "activity_20": 231.399285, "activity_30": 227.811031}, "trend_signal": 1, "fair_value": 182.753718, "relative_strength": -8.007133, "rate_of_change": 0.4793913258734848, "market_dynamics": 0.480318, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.350006, "high": 233.449997, "low": 217.850006, "close": 217.899994, "volume": 200488}, "trend_line": 222.568332, "activity_lines": {"activity_5": 228.576665, "activity_10": 230.983635, "activity_20": 230.367141, "activity_30": 227.548816}, "trend_signal": 1, "fair_value": 183.106667, "relative_strength": -14.637541, "rate_of_change": 0.27211534026053974, "market_dynamics": 0.030223, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.699997, "high": 219.75, "low": 211.5, "close": 215.5, "volume": 76775}, "trend_line": 222.866666, "activity_lines": {"activity_5": 223.316666, "activity_10": 228.079089, "activity_20": 229.11738, "activity_30": 227.092794}, "trend_signal": 1, "fair_value": 183.404359, "relative_strength": -15.280152, "rate_of_change": 0.13404153111953554, "market_dynamics": -0.470607, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.399994, "high": 219.850006, "low": 215.0, "close": 217.75, "volume": 94430}, "trend_line": 223.231666, "activity_lines": {"activity_5": 220.153333, "activity_10": 225.838181, "activity_20": 228.099523, "activity_30": 226.762687}, "trend_signal": 0, "fair_value": 183.6975, "relative_strength": -13.824455, "rate_of_change": 0.163775052838086, "market_dynamics": -0.916003, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.899994, "high": 222.399994, "low": 215.199997, "close": 215.25, "volume": 74068}, "trend_line": 223.463332, "activity_lines": {"activity_5": 217.353333, "activity_10": 223.316363, "activity_20": 226.834999, "activity_30": 226.247741}, "trend_signal": 0, "fair_value": 183.973461, "relative_strength": -12.991978, "rate_of_change": 0.10377828744064399, "market_dynamics": -1.16302, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.0, "high": 216.649994, "low": 194.5, "close": 196.320007, "volume": 95725}, "trend_line": 223.305666, "activity_lines": {"activity_5": 209.650002, "activity_10": 217.67091, "activity_20": 223.810238, "activity_30": 224.496558}, "trend_signal": 0, "fair_value": 184.12141, "relative_strength": -13.437803, "rate_of_change": -0.07055564713409271, "market_dynamics": -1.264623, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.320007, "high": 204.350006, "low": 182.559998, "close": 193.279999, "volume": 210781}, "trend_line": 222.824999, "activity_lines": {"activity_5": 203.228668, "activity_10": 212.137819, "activity_20": 220.62419, "activity_30": 222.559419}, "trend_signal": 0, "fair_value": 184.257692, "relative_strength": -13.410437, "rate_of_change": -0.21525069587800386, "market_dynamics": -1.178289, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.419998, "high": 201.25, "low": 195.360001, "close": 196.199997, "volume": 52780}, "trend_line": 222.403332, "activity_lines": {"activity_5": 199.422, "activity_10": 207.910545, "activity_20": 217.887047, "activity_30": 220.841677}, "trend_signal": 0, "fair_value": 184.437692, "relative_strength": -15.303384, "rate_of_change": -0.1892368459070363, "market_dynamics": -1.227382, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.940002, "high": 204.649994, "low": 192.399994, "close": 203.100006, "volume": 42379}, "trend_line": 222.074999, "activity_lines": {"activity_5": 199.202002, "activity_10": 205.656001, "activity_20": 215.961572, "activity_30": 219.596301}, "trend_signal": 0, "fair_value": 184.658461, "relative_strength": -16.154206, "rate_of_change": -0.1476295328165384, "market_dynamics": -1.240389, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.699997, "high": 210.949997, "low": 202.350006, "close": 210.5, "volume": 47201}, "trend_line": 221.934999, "activity_lines": {"activity_5": 202.425335, "activity_10": 205.339637, "activity_20": 214.873714, "activity_30": 218.849527}, "trend_signal": 0, "fair_value": 184.963461, "relative_strength": -16.000864, "rate_of_change": -0.06304176545329461, "market_dynamics": -1.195156, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.300003, "high": 212.949997, "low": 208.449997, "close": 211.899994, "volume": 117021}, "trend_line": 221.748332, "activity_lines": {"activity_5": 206.431999, "activity_10": 205.747818, "activity_20": 214.014904, "activity_30": 218.202107}, "trend_signal": 0, "fair_value": 185.280256, "relative_strength": -16.6769, "rate_of_change": -0.08410886108143759, "market_dynamics": -1.109551, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.25, "high": 221.949997, "low": 218.0, "close": 221.949997, "volume": 162588}, "trend_line": 221.806666, "activity_lines": {"activity_5": 212.749998, "activity_10": 208.325999, "activity_20": 214.188237, "activity_30": 218.215118}, "trend_signal": 0, "fair_value": 185.695064, "relative_strength": -13.479563, "rate_of_change": 0.026306398552753085, "market_dynamics": -0.721499, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.850006, "high": 221.75, "low": 213.949997, "close": 215.649994, "volume": 62003}, "trend_line": 221.688332, "activity_lines": {"activity_5": 215.056663, "activity_10": 209.685089, "activity_20": 213.790618, "activity_30": 217.817913}, "trend_signal": 0, "fair_value": 186.030641, "relative_strength": -15.189173, "rate_of_change": -0.053350064781192995, "market_dynamics": -0.461319, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.100006, "high": 222.25, "low": 217.0, "close": 217.949997, "volume": 45086}, "trend_line": 221.754999, "activity_lines": {"activity_5": 216.833329, "activity_10": 211.459634, "activity_20": 213.677999, "activity_30": 217.57673}, "trend_signal": 0, "fair_value": 186.384423, "relative_strength": -15.344862, "rate_of_change": 0.03007239911931647, "market_dynamics": -0.230142, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.800003, "high": 221.75, "low": 215.75, "close": 220.899994, "volume": 48251}, "trend_line": 221.644999, "activity_lines": {"activity_5": 218.603329, "activity_10": 213.766906, "activity_20": 213.890855, "activity_30": 217.521568}, "trend_signal": 0, "fair_value": 186.788269, "relative_strength": -14.991791, "rate_of_change": -0.04960429324977031, "market_dynamics": -0.034856, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.949997, "high": 222.050003, "low": 217.0, "close": 218.25, "volume": 41316}, "trend_line": 221.478332, "activity_lines": {"activity_5": 218.796663, "activity_10": 215.489634, "activity_20": 213.90776, "activity_30": 217.302536}, "trend_signal": 0, "fair_value": 187.225897, "relative_strength": -12.853987, "rate_of_change": -0.07519547057320165, "market_dynamics": -0.016672, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.300003, "high": 219.399994, "low": 216.550003, "close": 217.449997, "volume": 30212}, "trend_line": 221.088332, "activity_lines": {"activity_5": 218.299997, "activity_10": 216.668179, "activity_20": 213.918236, "activity_30": 217.042644}, "trend_signal": 0, "fair_value": 187.622243, "relative_strength": -12.217411, "rate_of_change": -0.1760894605256402, "market_dynamics": 0.113281, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.699997, "high": 220.899994, "low": 216.699997, "close": 220.899994, "volume": 57723}, "trend_line": 220.829999, "activity_lines": {"activity_5": 219.25333, "activity_10": 218.034542, "activity_20": 214.345141, "activity_30": 217.030493}, "trend_signal": 0, "fair_value": 188.050064, "relative_strength": -12.999327, "rate_of_change": -0.1168460577105542, "market_dynamics": 0.245498, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.949997, "high": 222.850006, "low": 219.300003, "close": 221.149994, "volume": 67407}, "trend_line": 220.501665, "activity_lines": {"activity_5": 219.939995, "activity_10": 218.997268, "activity_20": 214.866331, "activity_30": 217.051138}, "trend_signal": 0, "fair_value": 188.432179, "relative_strength": -11.673011, "rate_of_change": -0.1486817920965457, "market_dynamics": 0.324518, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.600006, "high": 224.199997, "low": 221.399994, "close": 222.899994, "volume": 57577}, "trend_line": 220.244998, "activity_lines": {"activity_5": 220.996661, "activity_10": 219.949995, "activity_20": 215.623473, "activity_30": 217.205869}, "trend_signal": 0, "fair_value": 188.836666, "relative_strength": -12.353398, "rate_of_change": -0.11640138862443197, "market_dynamics": 0.441585, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.399994, "high": 226.050003, "low": 221.300003, "close": 225.050003, "volume": 62767}, "trend_line": 220.158332, "activity_lines": {"activity_5": 222.636664, "activity_10": 221.068179, "activity_20": 216.649426, "activity_30": 217.515869}, "trend_signal": 0, "fair_value": 189.234679, "relative_strength": -11.286684, "rate_of_change": -0.03934981533610499, "market_dynamics": 0.597388, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.550003, "high": 226.800003, "low": 223.75, "close": 226.550003, "volume": 86399}, "trend_line": 220.108332, "activity_lines": {"activity_5": 224.323333, "activity_10": 222.219998, "activity_20": 217.845379, "activity_30": 217.928235}, "trend_signal": 0, "fair_value": 189.612949, "relative_strength": -10.131943, "rate_of_change": -0.022710927878946397, "market_dynamics": 0.759422, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.149994, "high": 232.699997, "low": 223.100006, "close": 224.199997, "volume": 78791}, "trend_line": 219.931665, "activity_lines": {"activity_5": 224.619999, "activity_10": 222.860907, "activity_20": 218.776331, "activity_30": 218.192213}, "trend_signal": 0, "fair_value": 189.969359, "relative_strength": -7.77017, "rate_of_change": -0.08026365853337192, "market_dynamics": 0.855961, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.949997, "high": 228.649994, "low": 224.949997, "close": 227.899994, "volume": 72110}, "trend_line": 219.951665, "activity_lines": {"activity_5": 225.929998, "activity_10": 224.019088, "activity_20": 220.018235, "activity_30": 218.706299}, "trend_signal": 0, "fair_value": 190.32782, "relative_strength": -8.796117, "rate_of_change": 0.009093733728602386, "market_dynamics": 0.949107, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.0, "high": 231.75, "low": 228.399994, "close": 230.050003, "volume": 46813}, "trend_line": 219.861665, "activity_lines": {"activity_5": 227.506666, "activity_10": 225.387271, "activity_20": 221.416569, "activity_30": 219.357805}, "trend_signal": 0, "fair_value": 190.691731, "relative_strength": -8.366466, "rate_of_change": -0.04091808079743493, "market_dynamics": 1.058686, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.5, "high": 231.699997, "low": 228.199997, "close": 231.600006, "volume": 62342}, "trend_line": 219.818332, "activity_lines": {"activity_5": 229.123335, "activity_10": 226.870909, "activity_20": 222.892046, "activity_30": 220.115117}, "trend_signal": 1, "fair_value": 191.082884, "relative_strength": -7.488546, "rate_of_change": -0.019709211244256637, "market_dynamics": 1.130616, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.050003, "high": 232.649994, "low": 229.850006, "close": 230.100006, "volume": 89763}, "trend_line": 219.624999, "activity_lines": {"activity_5": 229.803337, "activity_10": 227.839092, "activity_20": 224.056666, "activity_30": 220.778451}, "trend_signal": 1, "fair_value": 191.495577, "relative_strength": -6.07106, "rate_of_change": -0.08795126331865512, "market_dynamics": 1.364862, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.199997, "high": 232.649994, "low": 228.100006, "close": 230.050003, "volume": 60786}, "trend_line": 219.436666, "activity_lines": {"activity_5": 230.230004, "activity_10": 228.568184, "activity_20": 225.04119, "activity_30": 221.451032}, "trend_signal": 1, "fair_value": 191.89859, "relative_strength": -4.655617, "rate_of_change": -0.08575207779511479, "market_dynamics": 1.496097, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.550003, "high": 235.300003, "low": 231.0, "close": 235.0, "volume": 88805}, "trend_line": 219.413333, "activity_lines": {"activity_5": 231.91667, "activity_10": 230.030911, "activity_20": 226.335952, "activity_30": 222.455118}, "trend_signal": 1, "fair_value": 192.37782, "relative_strength": -2.802177, "rate_of_change": -0.010633136396634846, "market_dynamics": 1.630782, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.300003, "high": 236.75, "low": 233.449997, "close": 236.399994, "volume": 55057}, "trend_line": 219.414999, "activity_lines": {"activity_5": 233.596666, "activity_10": 231.496364, "activity_20": 227.612142, "activity_30": 223.551031}, "trend_signal": 1, "fair_value": 192.884743, "relative_strength": -1.766068, "rate_of_change": 0.0007592975218147602, "market_dynamics": 1.698215, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.800003, "high": 237.5, "low": 235.0, "close": 236.350006, "volume": 113399}, "trend_line": 219.601666, "activity_lines": {"activity_5": 234.836668, "activity_10": 232.707274, "activity_20": 228.760238, "activity_30": 224.643612}, "trend_signal": 1, "fair_value": 193.407115, "relative_strength": -2.019541, "rate_of_change": 0.08507485853325822, "market_dynamics": 1.745444, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.449997, "high": 241.100006, "low": 235.949997, "close": 240.800003, "volume": 91425}, "trend_line": 220.364999, "activity_lines": {"activity_5": 237.243335, "activity_10": 234.52182, "activity_20": 230.215715, "activity_30": 226.011247}, "trend_signal": 1, "fair_value": 193.950192, "relative_strength": -2.543465, "rate_of_change": 0.3475989112031678, "market_dynamics": 1.81706, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.550003, "high": 243.899994, "low": 238.25, "close": 238.25, "volume": 108291}, "trend_line": 221.123333, "activity_lines": {"activity_5": 238.086668, "activity_10": 235.613638, "activity_20": 231.338572, "activity_30": 227.165118}, "trend_signal": 1, "fair_value": 194.490513, "relative_strength": -2.771249, "rate_of_change": 0.34412633741349763, "market_dynamics": 1.809329, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.100006, "high": 242.0, "low": 235.050003, "close": 238.050003, "volume": 140435}, "trend_line": 221.8, "activity_lines": {"activity_5": 238.316669, "activity_10": 236.413638, "activity_20": 232.334763, "activity_30": 228.257161}, "trend_signal": 1, "fair_value": 195.017884, "relative_strength": -0.951043, "rate_of_change": 0.3060133866560383, "market_dynamics": 1.838816, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.100006, "high": 243.850006, "low": 240.699997, "close": 243.199997, "volume": 58626}, "trend_line": 222.731666, "activity_lines": {"activity_5": 240.060001, "activity_10": 237.965455, "activity_20": 233.725715, "activity_30": 229.637806}, "trend_signal": 1, "fair_value": 195.557115, "relative_strength": -0.281508, "rate_of_change": 0.4200477908025151, "market_dynamics": 1.670992, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.699997, "high": 248.5, "low": 246.149994, "close": 247.75, "volume": 69136}, "trend_line": 224.445999, "activity_lines": {"activity_5": 242.866667, "activity_10": 240.105455, "activity_20": 235.44381, "activity_30": 231.251892}, "trend_signal": 1, "fair_value": 196.135256, "relative_strength": 2.950125, "rate_of_change": 0.7696853486472869, "market_dynamics": 1.578334, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.0, "high": 249.350006, "low": 240.699997, "close": 240.800003, "volume": 117111}, "trend_line": 226.029999, "activity_lines": {"activity_5": 242.596667, "activity_10": 240.688183, "activity_20": 236.359525, "activity_30": 232.306989}, "trend_signal": 1, "fair_value": 196.645897, "relative_strength": 1.994145, "rate_of_change": 0.7057376861505128, "market_dynamics": 1.475733, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.399994, "high": 249.0, "low": 240.5, "close": 244.25, "volume": 89169}, "trend_line": 227.631666, "activity_lines": {"activity_5": 243.476667, "activity_10": 241.703637, "activity_20": 237.49262, "activity_30": 233.482473}, "trend_signal": 1, "fair_value": 197.180577, "relative_strength": 2.400543, "rate_of_change": 0.7086081524957188, "market_dynamics": 1.371643, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.850006, "high": 245.050003, "low": 236.800003, "close": 239.449997, "volume": 116958}, "trend_line": 228.843332, "activity_lines": {"activity_5": 242.356666, "activity_10": 241.588182, "activity_20": 238.057382, "activity_30": 234.244946}, "trend_signal": 1, "fair_value": 197.672307, "relative_strength": 4.09797, "rate_of_change": 0.5322923744713128, "market_dynamics": 1.160852, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.899994, "high": 246.649994, "low": 239.649994, "close": 246.399994, "volume": 92586}, "trend_line": 230.039999, "activity_lines": {"activity_5": 243.459998, "activity_10": 242.655454, "activity_20": 239.196905, "activity_30": 235.377634}, "trend_signal": 1, "fair_value": 198.205128, "relative_strength": 4.035563, "rate_of_change": 0.5229197589204788, "market_dynamics": 0.982916, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.850006, "high": 247.75, "low": 243.949997, "close": 247.100006, "volume": 93506}, "trend_line": 231.213333, "activity_lines": {"activity_5": 244.583333, "activity_10": 243.668182, "activity_20": 240.291191, "activity_30": 236.47828}, "trend_signal": 1, "fair_value": 198.762692, "relative_strength": 3.710692, "rate_of_change": 0.5100565141282283, "market_dynamics": 0.834859, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.0, "high": 247.25, "low": 243.5, "close": 243.699997, "volume": 99946}, "trend_line": 231.938333, "activity_lines": {"activity_5": 244.616666, "activity_10": 243.867272, "activity_20": 240.956667, "activity_30": 237.283871}, "trend_signal": 1, "fair_value": 199.333846, "relative_strength": 1.855956, "rate_of_change": 0.31356323209959275, "market_dynamics": 0.530421, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.0, "high": 245.600006, "low": 241.350006, "close": 245.199997, "volume": 138809}, "trend_line": 232.923333, "activity_lines": {"activity_5": 244.956665, "activity_10": 244.286363, "activity_20": 241.683333, "activity_30": 238.139462}, "trend_signal": 1, "fair_value": 199.916666, "relative_strength": 2.322046, "rate_of_change": 0.42468184851531793, "market_dynamics": 0.492457, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.75, "high": 246.449997, "low": 245.050003, "close": 246.350006, "volume": 22389}, "trend_line": 233.87, "activity_lines": {"activity_5": 245.616668, "activity_10": 244.788182, "activity_20": 242.419524, "activity_30": 239.005699}, "trend_signal": 1, "fair_value": 200.511346, "relative_strength": 2.842396, "rate_of_change": 0.406428582232245, "market_dynamics": 0.210929, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.949997, "high": 248.600006, "low": 246.350006, "close": 247.0, "volume": 63804}, "trend_line": 234.74, "activity_lines": {"activity_5": 246.033334, "activity_10": 245.257273, "activity_20": 243.129762, "activity_30": 239.852796}, "trend_signal": 1, "fair_value": 201.083654, "relative_strength": 2.569738, "rate_of_change": 0.37200153931671637, "market_dynamics": -0.054259, "expectation": {"probability": 63.042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.199997, "high": 253.649994, "low": 249.199997, "close": 253.449997, "volume": 160067}, "trend_line": 235.913333, "activity_lines": {"activity_5": 248.56, "activity_10": 246.83, "activity_20": 244.373571, "activity_30": 241.059893}, "trend_signal": 1, "fair_value": 201.686025, "relative_strength": 2.482093, "rate_of_change": 0.4998436568117855, "market_dynamics": 0.145714, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.149994, "high": 255.899994, "low": 251.550003, "close": 255.199997, "volume": 114649}, "trend_line": 237.171666, "activity_lines": {"activity_5": 251.246665, "activity_10": 248.617272, "activity_20": 245.68, "activity_30": 242.304194}, "trend_signal": 1, "fair_value": 202.304615, "relative_strength": 3.257188, "rate_of_change": 0.533387826791457, "market_dynamics": 0.30875, "expectation": {"probability": 62.2143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.350006, "high": 253.0, "low": 247.300003, "close": 251.300003, "volume": 170905}, "trend_line": 238.185, "activity_lines": {"activity_5": 251.866667, "activity_10": 249.433636, "activity_20": 246.495476, "activity_30": 243.215699}, "trend_signal": 1, "fair_value": 202.872307, "relative_strength": 3.459566, "rate_of_change": 0.42725761347901253, "market_dynamics": 0.557703, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.949997, "high": 251.75, "low": 247.800003, "close": 250.399994, "volume": 92006}, "trend_line": 239.16, "activity_lines": {"activity_5": 251.779998, "activity_10": 249.958181, "activity_20": 247.124047, "activity_30": 244.003763}, "trend_signal": 1, "fair_value": 203.41641, "relative_strength": 4.743766, "rate_of_change": 0.4093456766798893, "market_dynamics": 0.584916, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.899994, "high": 254.100006, "low": 247.399994, "close": 251.399994, "volume": 161701}, "trend_line": 240.11, "activity_lines": {"activity_5": 251.756663, "activity_10": 250.465452, "activity_20": 247.774523, "activity_30": 244.79344}, "trend_signal": 1, "fair_value": 203.975641, "relative_strength": 4.519016, "rate_of_change": 0.397223615989303, "market_dynamics": 0.426836, "expectation": {"probability": 61.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.050003, "high": 255.0, "low": 248.949997, "close": 250.899994, "volume": 115597}, "trend_line": 240.971666, "activity_lines": {"activity_5": 251.273329, "activity_10": 250.790906, "activity_20": 248.305951, "activity_30": 245.489569}, "trend_signal": 1, "fair_value": 204.535384, "relative_strength": 3.583045, "rate_of_change": 0.35886302111531604, "market_dynamics": 0.23826, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.199997, "high": 255.100006, "low": 249.5, "close": 254.899994, "volume": 87369}, "trend_line": 241.916666, "activity_lines": {"activity_5": 252.293328, "activity_10": 251.774542, "activity_20": 249.149045, "activity_30": 246.388171}, "trend_signal": 1, "fair_value": 205.137564, "relative_strength": 3.899407, "rate_of_change": 0.39216228849079426, "market_dynamics": 0.187513, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.5, "high": 257.25, "low": 252.300003, "close": 254.600006, "volume": 109529}, "trend_line": 242.93, "activity_lines": {"activity_5": 253.233331, "activity_10": 252.499998, "activity_20": 249.896427, "activity_30": 247.206451}, "trend_signal": 1, "fair_value": 205.722179, "relative_strength": 3.713792, "rate_of_change": 0.4188773004998402, "market_dynamics": 0.426927, "expectation": {"probability": 62.7676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.449997, "high": 255.449997, "low": 249.0, "close": 252.199997, "volume": 169165}, "trend_line": 243.74, "activity_lines": {"activity_5": 253.153332, "activity_10": 252.618179, "activity_20": 250.337379, "activity_30": 247.804515}, "trend_signal": 1, "fair_value": 206.318589, "relative_strength": 9.844445, "rate_of_change": 0.3334293829498219, "market_dynamics": 0.387933, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.899994, "high": 252.699997, "low": 245.600006, "close": 249.399994, "volume": 75632}, "trend_line": 244.385, "activity_lines": {"activity_5": 252.019997, "activity_10": 252.120906, "activity_20": 250.444284, "activity_30": 248.169676}, "trend_signal": 1, "fair_value": 206.910384, "relative_strength": 9.019039, "rate_of_change": 0.26462624107654953, "market_dynamics": 0.032735, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.25, "high": 252.850006, "low": 242.600006, "close": 242.600006, "volume": 85349}, "trend_line": 244.751666, "activity_lines": {"activity_5": 248.753334, "activity_10": 250.343635, "activity_20": 249.874046, "activity_30": 248.054515}, "trend_signal": 1, "fair_value": 207.457948, "relative_strength": 10.812948, "rate_of_change": 0.1500362133518871, "market_dynamics": -0.4213, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.100006, "high": 247.449997, "low": 238.850006, "close": 239.75, "volume": 160372}, "trend_line": 245.073333, "activity_lines": {"activity_5": 245.09, "activity_10": 248.245453, "activity_20": 249.056903, "activity_30": 247.731827}, "trend_signal": 1, "fair_value": 207.95891, "relative_strength": 9.649534, "rate_of_change": 0.1314258673932748, "market_dynamics": -0.872551, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.300003, "high": 246.850006, "low": 239.100006, "close": 246.050003, "volume": 181732}, "trend_line": 245.606666, "activity_lines": {"activity_5": 244.536668, "activity_10": 247.573636, "activity_20": 248.844761, "activity_30": 247.794838}, "trend_signal": 0, "fair_value": 208.505897, "relative_strength": 8.082904, "rate_of_change": 0.21762180057346303, "market_dynamics": -1.081509, "expectation": {"probability": 63.206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.75, "high": 253.300003, "low": 244.0, "close": 252.699997, "volume": 85533}, "trend_line": 246.196666, "activity_lines": {"activity_5": 246.77, "activity_10": 248.206363, "activity_20": 249.25738, "activity_30": 248.252472}, "trend_signal": 1, "fair_value": 209.087435, "relative_strength": 7.80057, "rate_of_change": 0.2402214930111072, "market_dynamics": -0.965311, "expectation": {"probability": 62.0574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.25, "high": 261.450012, "low": 250.800003, "close": 261.450012, "volume": 150726}, "trend_line": 247.031667, "activity_lines": {"activity_5": 251.886671, "activity_10": 250.388184, "activity_20": 250.440238, "activity_30": 249.236559}, "trend_signal": 1, "fair_value": 209.726218, "relative_strength": 7.198583, "rate_of_change": 0.3391601574328409, "market_dynamics": -0.541838, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.950012, "high": 262.149994, "low": 259.350006, "close": 261.649994, "volume": 86927}, "trend_line": 247.875, "activity_lines": {"activity_5": 256.266668, "activity_10": 252.423637, "activity_20": 251.570476, "activity_30": 250.179677}, "trend_signal": 1, "fair_value": 210.368589, "relative_strength": 9.464221, "rate_of_change": 0.34138659639940055, "market_dynamics": -0.262767, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.799988, "high": 262.649994, "low": 260.049988, "close": 261.899994, "volume": 54920}, "trend_line": 248.578333, "activity_lines": {"activity_5": 259.459999, "activity_10": 254.309091, "activity_20": 252.655237, "activity_30": 251.084515}, "trend_signal": 1, "fair_value": 211.013717, "relative_strength": 8.481521, "rate_of_change": 0.2837450327786128, "market_dynamics": -0.008601, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.399994, "high": 270.200012, "low": 262.799988, "close": 268.899994, "volume": 86450}, "trend_line": 249.599999, "activity_lines": {"activity_5": 263.509997, "activity_10": 257.339999, "activity_20": 254.319999, "activity_30": 252.39559}, "trend_signal": 1, "fair_value": 211.693589, "relative_strength": 10.734146, "rate_of_change": 0.41100364125461025, "market_dynamics": 0.408469, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.75, "high": 273.950012, "low": 266.75, "close": 271.049988, "volume": 99421}, "trend_line": 250.699999, "activity_lines": {"activity_5": 266.753327, "activity_10": 260.501815, "activity_20": 256.076664, "activity_30": 253.77946}, "trend_signal": 1, "fair_value": 212.368781, "relative_strength": 12.997102, "rate_of_change": 0.4407051299707715, "market_dynamics": 0.596982, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 275.100006, "low": 268.450012, "close": 275.100006, "volume": 102756}, "trend_line": 251.763332, "activity_lines": {"activity_5": 270.12333, "activity_10": 264.057271, "activity_20": 258.101427, "activity_30": 255.353654}, "trend_signal": 1, "fair_value": 213.064038, "relative_strength": 9.95643, "rate_of_change": 0.4241455940332892, "market_dynamics": 0.885062, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.649994, "high": 278.399994, "low": 275.149994, "close": 277.450012, "volume": 115271}, "trend_line": 252.753333, "activity_lines": {"activity_5": 273.366669, "activity_10": 267.572728, "activity_20": 260.21619, "activity_30": 257.01086}, "trend_signal": 1, "fair_value": 213.758205, "relative_strength": 9.528284, "rate_of_change": 0.3932268421042373, "market_dynamics": 1.116682, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.850006, "high": 277.649994, "low": 276.149994, "close": 276.25, "volume": 18478}, "trend_line": 253.934999, "activity_lines": {"activity_5": 275.156669, "activity_10": 270.236364, "activity_20": 262.102381, "activity_30": 258.526774}, "trend_signal": 1, "fair_value": 214.44032, "relative_strength": 10.142763, "rate_of_change": 0.4675174748338559, "market_dynamics": 1.080742, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 273.600006, "high": 276.600006, "low": 273.600006, "close": 276.350006, "volume": 18362}, "trend_line": 255.004999, "activity_lines": {"activity_5": 276.023338, "activity_10": 272.254547, "activity_20": 263.897858, "activity_30": 259.972903}, "trend_signal": 1, "fair_value": 215.109487, "relative_strength": 10.330448, "rate_of_change": 0.4213676744890109, "market_dynamics": 1.000615, "expectation": {"probability": 61.973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 281.700012, "high": 282.0, "low": 280.850006, "close": 281.549988, "volume": 15312}, "trend_line": 256.408332, "activity_lines": {"activity_5": 278.126666, "activity_10": 274.667272, "activity_20": 266.069285, "activity_30": 261.685483}, "trend_signal": 1, "fair_value": 215.834807, "relative_strength": 10.421063, "rate_of_change": 0.5503158783173404, "market_dynamics": 0.922831, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.549988, "high": 278.350006, "low": 275.299988, "close": 278.350006, "volume": 14386}, "trend_line": 257.473333, "activity_lines": {"activity_5": 278.463334, "activity_10": 275.973637, "activity_20": 267.787619, "activity_30": 263.101075}, "trend_signal": 1, "fair_value": 216.520769, "relative_strength": 10.124194, "rate_of_change": 0.4153535073111634, "market_dynamics": 0.812612, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.100006, "high": 282.5, "low": 281.450012, "close": 282.450012, "volume": 4743}, "trend_line": 258.651666, "activity_lines": {"activity_5": 279.950004, "activity_10": 277.718185, "activity_20": 269.768096, "activity_30": 264.712474}, "trend_signal": 1, "fair_value": 217.248269, "relative_strength": 6.61092, "rate_of_change": 0.45765244356391355, "market_dynamics": 0.865452, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 282.600006, "high": 283.700012, "low": 277.75, "close": 282.75, "volume": 75669}, "trend_line": 259.953333, "activity_lines": {"activity_5": 281.203337, "activity_10": 279.139094, "activity_20": 271.626906, "activity_30": 266.267205}, "trend_signal": 1, "fair_value": 217.970897, "relative_strength": 9.32889, "rate_of_change": 0.5032509630152582, "market_dynamics": 1.031745, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 281.700012, "high": 283.25, "low": 276.649994, "close": 278.399994, "volume": 103457}, "trend_line": 261.06, "activity_lines": {"activity_5": 280.573334, "activity_10": 279.390001, "activity_20": 272.93881, "activity_30": 267.457312}, "trend_signal": 1, "fair_value": 218.651282, "relative_strength": 8.277636, "rate_of_change": 0.4257175652369942, "market_dynamics": 1.055713, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 278.200012, "high": 281.649994, "low": 277.700012, "close": 279.649994, "volume": 56673}, "trend_line": 262.169999, "activity_lines": {"activity_5": 280.223332, "activity_10": 279.695455, "activity_20": 274.256429, "activity_30": 268.656666}, "trend_signal": 1, "fair_value": 219.318397, "relative_strength": 7.246416, "rate_of_change": 0.42518922852984603, "market_dynamics": 0.970754, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 280.899994, "high": 281.299988, "low": 274.0, "close": 277.5, "volume": 68285}, "trend_line": 263.186666, "activity_lines": {"activity_5": 279.283331, "activity_10": 279.453636, "activity_20": 275.238571, "activity_30": 269.645699}, "trend_signal": 1, "fair_value": 219.992243, "relative_strength": 3.978223, "rate_of_change": 0.3877892222137835, "market_dynamics": 0.729505, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 279.950012, "high": 287.700012, "low": 278.799988, "close": 286.700012, "volume": 66142}, "trend_line": 264.295, "activity_lines": {"activity_5": 281.466669, "activity_10": 280.840911, "activity_20": 276.963096, "activity_30": 271.162689}, "trend_signal": 1, "fair_value": 220.734423, "relative_strength": 4.326742, "rate_of_change": 0.4211208785174601, "market_dynamics": 0.492592, "expectation": {"probability": 62.4757, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [171.119995, 168.139999, 170.779999, 175.399994, 174.100006, 175.339996, 170.979996, 170.979996, 169.360001, 172.020004, 166.5, 164.5, 170.240005, 171.220001, 172.759995, 173.740005, 176.360001, 178.639999, 180.580002, 180.660004, 181.979996, 179.820007, 182.339996, 183.839996, 186.979996, 189.139999, 191.220001, 191.979996, 193.800003, 195.240005, 194.039993, 195.339996, 199.199997, 201.350006, 198.220001, 199.460007, 193.960007, 197.880005, 198.360001, 201.600006, 203.0, 202.550003, 202.050003, 204.199997, 206.850006, 207.949997, 208.149994, 209.649994, 211.75, 207.399994, 206.949997, 192.639999, 200.649994, 206.399994, 206.899994, 209.149994, 202.350006, 207.149994, 209.449997, 212.350006, 215.899994, 217.949997, 220.199997, 219.399994, 214.75, 225.75, 223.399994, 229.600006, 229.449997, 231.75, 230.399994, 227.800003, 227.550003, 229.800003, 226.800003, 232.649994, 230.100006, 232.899994, 236.350006, 236.649994, 234.149994, 233.350006, 219.699997, 215.399994, 219.899994, 213.0, 184.320007, 197.419998, 192.940002, 204.699997, 210.300003, 218.25, 219.850006, 217.100006, 216.800003, 220.949997, 218.300003, 216.699997, 220.949997, 221.600006, 222.399994, 225.550003, 228.149994, 224.949997, 229.0, 230.5, 231.050003, 230.199997, 231.550003, 235.300003, 236.800003, 237.449997, 241.550003, 239.100006, 241.100006, 246.699997, 248.0, 245.399994, 244.850006, 240.899994, 244.850006, 247.0, 245.0, 245.75, 246.949997, 249.199997, 252.149994, 252.350006, 249.949997, 247.899994, 252.050003, 251.199997, 253.5, 252.449997, 245.899994, 250.25, 239.100006, 239.300003, 246.75, 251.25, 259.950012, 261.799988, 264.399994, 268.75, 269.0, 276.649994, 276.850006, 273.600006, 281.700012, 277.549988, 282.100006, 282.600006, 281.700012, 278.200012, 280.899994, 279.950012], "highs": [172.080002, 172.059998, 175.0, 175.660004, 177.199997, 175.339996, 171.699997, 171.320007, 173.479996, 173.139999, 167.360001, 170.360001, 171.300003, 173.979996, 175.0, 176.539993, 178.360001, 181.100006, 181.580002, 181.919998, 182.020004, 182.720001, 182.800003, 186.839996, 188.899994, 191.220001, 193.100006, 194.679993, 195.160004, 196.160004, 196.419998, 199.960007, 200.600006, 201.350006, 200.899994, 200.25, 197.740005, 198.320007, 201.800003, 203.100006, 204.100006, 202.850006, 204.350006, 206.850006, 209.149994, 209.899994, 210.100006, 212.5, 212.300003, 209.75, 209.949997, 200.899994, 207.199997, 208.550003, 209.300003, 209.600006, 207.699997, 210.149994, 213.649994, 215.899994, 217.75, 220.850006, 220.350006, 219.449997, 224.300003, 227.350006, 229.350006, 229.75, 231.899994, 232.399994, 231.449997, 229.800003, 229.800003, 230.949997, 233.100006, 234.199997, 236.5, 236.699997, 237.449997, 238.199997, 234.800003, 233.449997, 219.75, 219.850006, 222.399994, 216.649994, 204.350006, 201.25, 204.649994, 210.949997, 212.949997, 221.949997, 221.75, 222.25, 221.75, 222.050003, 219.399994, 220.899994, 222.850006, 224.199997, 226.050003, 226.800003, 232.699997, 228.649994, 231.75, 231.699997, 232.649994, 232.649994, 235.300003, 236.75, 237.5, 241.100006, 243.899994, 242.0, 243.850006, 248.5, 249.350006, 249.0, 245.050003, 246.649994, 247.75, 247.25, 245.600006, 246.449997, 248.600006, 253.649994, 255.899994, 253.0, 251.75, 254.100006, 255.0, 255.100006, 257.25, 255.449997, 252.699997, 252.850006, 247.449997, 246.850006, 253.300003, 261.450012, 262.149994, 262.649994, 270.200012, 273.950012, 275.100006, 278.399994, 277.649994, 276.600006, 282.0, 278.350006, 282.5, 283.700012, 283.25, 281.649994, 281.299988, 287.700012], "lows": [167.279999, 167.720001, 170.559998, 172.919998, 173.179993, 170.860001, 169.759995, 167.5, 169.279999, 166.600006, 163.5, 163.360001, 169.600006, 171.220001, 172.720001, 173.179993, 176.360001, 178.220001, 179.899994, 180.0, 179.380005, 179.240005, 180.399994, 183.839996, 185.880005, 188.880005, 190.0, 190.339996, 192.699997, 193.360001, 193.380005, 195.139999, 198.419998, 196.839996, 197.160004, 193.139999, 193.440002, 195.759995, 198.300003, 200.350006, 201.649994, 199.0, 199.660004, 203.899994, 206.0, 207.399994, 207.399994, 209.600006, 207.0, 203.75, 198.5, 189.220001, 200.0, 206.100006, 206.399994, 200.699997, 201.75, 206.449997, 209.25, 211.399994, 213.199997, 217.699997, 218.149994, 213.949997, 213.550003, 223.25, 221.649994, 226.600006, 229.149994, 230.25, 222.899994, 226.699997, 226.0, 226.899994, 225.75, 231.300003, 226.850006, 232.199997, 234.5, 235.800003, 229.699997, 217.850006, 211.5, 215.0, 215.199997, 194.5, 182.559998, 195.360001, 192.399994, 202.350006, 208.449997, 218.0, 213.949997, 217.0, 215.75, 217.0, 216.550003, 216.699997, 219.300003, 221.399994, 221.300003, 223.75, 223.100006, 224.949997, 228.399994, 228.199997, 229.850006, 228.100006, 231.0, 233.449997, 235.0, 235.949997, 238.25, 235.050003, 240.699997, 246.149994, 240.699997, 240.5, 236.800003, 239.649994, 243.949997, 243.5, 241.350006, 245.050003, 246.350006, 249.199997, 251.550003, 247.300003, 247.800003, 247.399994, 248.949997, 249.5, 252.300003, 249.0, 245.600006, 242.600006, 238.850006, 239.100006, 244.0, 250.800003, 259.350006, 260.049988, 262.799988, 266.75, 268.450012, 275.149994, 276.149994, 273.600006, 280.850006, 275.299988, 281.450012, 277.75, 276.649994, 277.700012, 274.0, 278.799988], "closes": [167.940002, 170.139999, 174.660004, 173.919998, 175.360001, 171.619995, 170.979996, 169.300003, 172.259995, 166.600006, 163.600006, 170.240005, 170.619995, 173.160004, 174.259995, 176.360001, 178.339996, 181.0, 180.779999, 181.559998, 180.119995, 182.139999, 182.419998, 186.699997, 188.899994, 190.820007, 192.720001, 194.240005, 195.039993, 195.240005, 194.580002, 199.360001, 200.449997, 198.100006, 199.479996, 193.520004, 197.399994, 197.639999, 201.100006, 202.649994, 202.25, 199.039993, 204.100006, 206.399994, 208.100006, 209.050003, 209.449997, 211.850006, 207.0, 205.449997, 198.979996, 199.779999, 206.550003, 206.800003, 208.300003, 201.050003, 207.699997, 208.850006, 212.949997, 214.699997, 217.5, 220.199997, 219.199997, 215.949997, 224.199997, 223.25, 229.149994, 228.649994, 231.0, 230.600006, 227.649994, 228.050003, 229.5, 227.300003, 232.75, 232.899994, 235.899994, 235.699997, 235.699997, 236.350006, 230.75, 217.899994, 215.5, 217.75, 215.25, 196.320007, 193.279999, 196.199997, 203.100006, 210.5, 211.899994, 221.949997, 215.649994, 217.949997, 220.899994, 218.25, 217.449997, 220.899994, 221.149994, 222.899994, 225.050003, 226.550003, 224.199997, 227.899994, 230.050003, 231.600006, 230.100006, 230.050003, 235.0, 236.399994, 236.350006, 240.800003, 238.25, 238.050003, 243.199997, 247.75, 240.800003, 244.25, 239.449997, 246.399994, 247.100006, 243.699997, 245.199997, 246.350006, 247.0, 253.449997, 255.199997, 251.300003, 250.399994, 251.399994, 250.899994, 254.899994, 254.600006, 252.199997, 249.399994, 242.600006, 239.75, 246.050003, 252.699997, 261.450012, 261.649994, 261.899994, 268.899994, 271.049988, 275.100006, 277.450012, 276.25, 276.350006, 281.549988, 278.350006, 282.450012, 282.75, 278.399994, 279.649994, 277.5, 286.700012], "volumes": [24927, 31881, 19467, 23686, 15637, 21663, 55208, 100518, 23815, 54212, 129909, 91007, 28047, 70610, 18103, 20886, 5372, 29583, 11861, 8559, 19414, 20732, 19745, 26491, 30872, 43877, 24001, 23325, 13481, 46232, 16648, 32305, 19529, 28894, 23377, 27466, 13694, 42042, 24432, 17664, 9178, 14675, 12753, 19777, 21514, 16635, 11519, 25314, 23756, 15782, 18908, 65533, 40569, 20984, 39488, 20755, 25075, 17224, 40145, 47396, 34166, 47082, 38566, 38063, 85203, 66356, 34181, 84563, 43417, 77643, 95966, 30272, 33111, 65673, 47438, 51370, 85961, 116837, 132628, 93873, 118640, 200488, 76775, 94430, 74068, 95725, 210781, 52780, 42379, 47201, 117021, 162588, 62003, 45086, 48251, 41316, 30212, 57723, 67407, 57577, 62767, 86399, 78791, 72110, 46813, 62342, 89763, 60786, 88805, 55057, 113399, 91425, 108291, 140435, 58626, 69136, 117111, 89169, 116958, 92586, 93506, 99946, 138809, 22389, 63804, 160067, 114649, 170905, 92006, 161701, 115597, 87369, 109529, 169165, 75632, 85349, 160372, 181732, 85533, 150726, 86927, 54920, 86450, 99421, 102756, 115271, 18478, 18362, 15312, 14386, 4743, 75669, 103457, 56673, 68285, 66142], "sma": {"5": [null, null, null, null, 172.404, 173.14, 173.308, 172.236, 171.904, 170.152, 168.548, 168.4, 168.664, 168.844, 170.376, 172.928, 174.548, 176.624, 178.148, 179.608, 180.36, 181.12, 181.404, 182.588, 184.056, 186.196, 188.312, 190.676, 192.344, 193.612, 194.364, 195.692, 196.934, 197.546, 198.394, 198.182, 197.79, 197.228, 197.828, 198.462, 200.208, 200.536, 201.828, 202.888, 203.978, 205.338, 207.42, 208.97, 209.09, 208.56, 206.546, 204.612, 203.552, 203.512, 204.082, 204.496, 206.08, 206.54, 207.77, 209.05, 212.34, 214.84, 216.91, 217.51, 219.41, 220.56, 222.35, 224.24, 227.25, 228.53, 229.41, 229.19, 229.36, 228.62, 229.05, 230.1, 231.67, 232.91, 234.59, 235.31, 234.88, 231.28, 227.24, 223.65, 219.43, 212.544, 207.62, 203.76, 200.83, 199.88, 202.996, 208.73, 212.62, 215.59, 217.67, 218.94, 218.04, 219.09, 219.73, 220.13, 221.49, 223.31, 223.97, 225.32, 226.75, 228.06, 228.77, 229.94, 231.36, 232.63, 233.58, 235.72, 237.36, 237.97, 239.33, 241.61, 241.61, 242.81, 243.09, 243.73, 243.6, 244.18, 244.37, 245.75, 245.87, 247.14, 249.44, 250.66, 251.47, 252.35, 251.84, 251.78, 252.44, 252.8, 252.4, 250.74, 247.71, 246.0, 246.1, 248.51, 252.32, 256.75, 261.32, 264.99, 267.72, 270.88, 273.75, 275.24, 277.34, 277.99, 278.99, 280.29, 280.7, 280.32, 280.15, 281.0], "10": [170.976001, 170.794, 171.420001, 171.678001, 172.318001, 172.478, 172.35, 171.722, 171.709999, 171.278, 170.844, 170.854001, 170.45, 170.374001, 170.264, 170.738001, 171.474001, 172.644, 173.496001, 174.992, 176.643999, 177.833998, 179.013999, 180.367998, 181.831998, 183.277998, 184.715999, 186.039999, 187.465999, 188.833999, 190.28, 192.002, 193.805, 194.945001, 196.003001, 196.273001, 196.741, 197.081, 197.687001, 198.428, 199.195, 199.162999, 199.528, 200.357999, 201.22, 202.773, 203.978, 205.399001, 205.989, 206.269, 205.942, 206.016, 206.261, 206.301001, 206.321001, 205.521001, 205.346001, 205.046001, 205.641, 206.566, 208.418001, 210.460001, 211.725, 212.639999, 214.229999, 216.449999, 218.594998, 220.574997, 222.379997, 223.969998, 224.984998, 225.769998, 226.799999, 227.934999, 228.789999, 229.754999, 230.429999, 231.134999, 231.604999, 232.179999, 232.489999, 231.474999, 230.074999, 229.119998, 227.369998, 223.712, 219.45, 215.5, 212.240001, 209.655, 207.77, 208.175, 208.189999, 208.209999, 208.774999, 210.967998, 213.384998, 215.854997, 217.659996, 218.899996, 220.214996, 220.674997, 221.529997, 222.524997, 223.439998, 224.774999, 226.039999, 226.955, 228.340001, 229.690001, 230.820001, 232.245001, 233.650002, 234.665002, 235.980002, 237.595001, 238.665001, 240.085001, 240.53, 241.53, 242.605, 242.895, 243.589999, 244.42, 244.8, 245.37, 246.809999, 247.514999, 248.609999, 249.109999, 249.489998, 250.609998, 251.549999, 252.134998, 252.374997, 251.289998, 249.744998, 249.219998, 249.449999, 250.455, 251.53, 252.23, 253.659999, 255.544998, 258.114999, 261.6, 265.25, 268.28, 271.164999, 272.854999, 274.935001, 277.020001, 277.970001, 278.830002, 279.070001, 279.995001], "20": [167.558, 168.029, 168.663, 169.269, 169.965, 170.483, 170.89, 171.069, 171.35, 171.222, 170.910001, 170.824001, 170.935001, 171.026001, 171.291, 171.608, 171.912, 172.183, 172.603, 173.135, 173.744, 174.344, 174.731999, 175.370999, 176.047999, 177.007999, 178.095, 179.342, 180.481, 181.913, 183.461999, 184.917999, 186.409499, 187.656499, 188.9175, 189.7755, 190.7285, 191.5605, 192.5765, 193.631, 194.7375, 195.5825, 196.6665, 197.6515, 198.6115, 199.523, 200.3595, 201.24, 201.838, 202.3485, 202.5685, 202.5895, 202.8945, 203.3295, 203.7705, 204.147, 204.662, 205.222501, 205.815, 206.4175, 207.18, 208.238001, 208.993, 209.4705, 210.2755, 210.9855, 211.970499, 212.810499, 214.010499, 215.267999, 216.701499, 218.114999, 219.262499, 220.287499, 221.509999, 223.102499, 224.512499, 225.854998, 226.992498, 228.074999, 228.737499, 228.622498, 228.437499, 228.527499, 228.079999, 226.733499, 224.939999, 223.3175, 221.9225, 220.9175, 220.13, 219.824999, 219.132499, 218.664999, 218.072498, 217.339999, 216.417499, 215.677499, 214.949999, 214.277498, 213.992498, 214.424999, 214.859998, 215.367498, 216.107498, 217.871498, 219.712499, 221.404999, 222.999999, 224.294998, 225.517499, 226.459999, 227.589999, 228.595, 229.71, 231.185, 232.3525, 233.52, 234.435001, 235.610001, 236.712501, 237.57, 238.62, 239.542501, 240.390001, 241.4825, 242.7375, 243.8, 244.57, 245.32, 246.047499, 246.752499, 247.569999, 248.277499, 248.587499, 248.329999, 248.277499, 248.367499, 249.029999, 249.7825, 250.509999, 251.419999, 252.604999, 253.839998, 255.244998, 256.444999, 257.497499, 258.749999, 260.307499, 261.655, 263.2325, 264.625001, 265.815, 267.1875, 268.5925, 270.797501], "30": [165.551334, 165.798001, 166.102667, 166.428, 166.820667, 167.176, 167.428667, 167.766667, 168.272666, 168.586667, 168.653334, 168.970667, 169.258667, 169.637334, 170.064667, 170.568, 171.084667, 171.594, 172.065334, 172.478667, 172.821333, 173.160666, 173.628, 174.14, 174.804666, 175.498, 176.18, 176.802, 177.557333, 178.368, 179.256, 180.23, 181.089666, 181.895667, 182.699666, 183.429667, 184.310333, 185.255, 186.216333, 187.418, 188.706333, 189.666332, 190.782333, 191.890333, 193.018333, 194.108, 195.145, 196.173333, 197.047333, 197.843667, 198.472333, 199.060333, 199.864667, 200.534667, 201.181334, 201.522334, 202.021667, 202.508667, 203.105667, 203.754334, 204.518333, 205.213, 205.838, 206.433, 207.257, 208.248, 209.306333, 210.339999, 211.336666, 212.268333, 213.114999, 214.082, 214.928666, 215.625333, 216.447, 217.241999, 218.123666, 218.918666, 219.875332, 220.905332, 221.964333, 222.568332, 222.866666, 223.231666, 223.463332, 223.305666, 222.824999, 222.403332, 222.074999, 221.934999, 221.748332, 221.806666, 221.688332, 221.754999, 221.644999, 221.478332, 221.088332, 220.829999, 220.501665, 220.244998, 220.158332, 220.108332, 219.931665, 219.951665, 219.861665, 219.818332, 219.624999, 219.436666, 219.413333, 219.414999, 219.601666, 220.364999, 221.123333, 221.8, 222.731666, 224.445999, 226.029999, 227.631666, 228.843332, 230.039999, 231.213333, 231.938333, 232.923333, 233.87, 234.74, 235.913333, 237.171666, 238.185, 239.16, 240.11, 240.971666, 241.916666, 242.93, 243.74, 244.385, 244.751666, 245.073333, 245.606666, 246.196666, 247.031667, 247.875, 248.578333, 249.599999, 250.699999, 251.763332, 252.753333, 253.934999, 255.004999, 256.408332, 257.473333, 258.651666, 259.953333, 261.06, 262.169999, 263.186666, 264.295], "50": [162.701601, 162.760801, 163.049201, 163.381201, 163.791201, 164.102, 164.4424, 164.7128, 164.9764, 165.1572, 165.2064, 165.394401, 165.552, 165.749601, 166.032401, 166.4676, 166.9488, 167.4972, 167.9584, 168.4, 168.8284, 169.2164, 169.5544, 170.0052, 170.5116, 171.1088, 171.6952, 172.3968, 173.156, 173.9172, 174.5768, 175.3496, 176.119, 176.845, 177.6058, 178.251, 178.9422, 179.5806, 180.2698, 180.9396, 181.5878, 182.1294, 182.8434, 183.5446, 184.3274, 185.108, 185.8518, 186.5772, 187.2696, 187.9602, 188.581, 189.1738, 189.8116, 190.4692, 191.128, 191.7166, 192.451, 193.242, 194.0558, 195.0178, 196.0958, 197.095, 198.0666, 198.9224, 199.9212, 200.859, 201.8752, 202.828199, 203.832599, 204.8134, 205.764, 206.6822, 207.6238, 208.4358, 209.3128, 210.1544, 211.018, 211.847199, 212.660399, 213.4826, 214.205999, 214.576799, 214.877799, 215.270799, 215.586199, 215.642199, 215.5598, 215.530999, 215.570999, 215.728, 215.920999, 216.3792, 216.610199, 216.841199, 217.097199, 217.281199, 217.441199, 217.622199, 217.905199, 218.254199, 218.775599, 219.310999, 219.663999, 220.085999, 220.520999, 221.131999, 221.579999, 222.003999, 222.444999, 222.878999, 223.255999, 223.667999, 224.048999, 224.490999, 224.870999, 225.360999, 225.593999, 225.905999, 226.074999, 226.390999, 226.779999, 227.092999, 227.406999, 227.787999, 228.072999, 228.483999, 228.869999, 229.182, 229.475999, 229.776999, 230.179999, 230.919999, 231.701999, 232.390999, 233.073999, 233.999599, 234.928999, 235.925999, 236.917999, 237.936999, 238.931999, 239.730999, 240.795999, 241.857999, 242.941999, 244.125999, 245.302, 246.411, 247.619, 248.728, 249.876, 251.0, 252.084, 253.119, 254.068, 255.17], "200": [150.62525, 150.85575, 151.10615, 151.33895, 151.57715, 151.79865, 152.01075, 152.21355, 152.42955, 152.60295, 152.76245, 152.95645, 153.14335, 153.33315, 153.52835, 153.75745, 153.96995, 154.18145, 154.40025, 154.70935, 155.02285, 155.42655, 155.8461, 156.2669, 156.6995, 157.0943, 157.49, 157.8965, 158.2914, 158.6811, 159.083, 159.494, 159.90415, 160.26935, 160.66885, 161.01815, 161.40015, 161.77085, 162.15345, 162.5406, 162.93655, 163.32575, 163.72175, 164.12415, 164.53235, 164.9351, 165.35425, 165.7875, 166.1956, 166.60195, 166.96505, 167.31635, 167.6954, 168.0875, 168.5102, 168.86205, 169.23145, 169.5995, 169.98065, 170.37005, 170.77845, 171.19435, 171.60465, 171.9943, 172.4056, 172.80945, 173.237, 173.68225, 174.10495, 174.51865, 174.9178, 175.34035, 175.77285, 176.16995, 176.5902, 177.0062, 177.4236, 177.8347, 178.2379, 178.65025, 179.0343, 179.3495, 179.666, 179.99205, 180.2956, 180.499, 180.6805, 180.8744, 181.0907, 181.3348, 181.5853, 181.88655, 182.1463, 182.42655, 182.70865, 182.9739, 183.24175, 183.51765, 183.7906, 184.0766, 184.37845, 184.6872, 184.9973, 185.3127, 185.62395, 185.93685, 186.23265, 186.5119, 186.809, 187.1038, 187.42715, 187.77965, 188.0965, 188.41735, 188.75085, 189.0992, 189.4293, 189.78465, 190.1342, 190.5338, 190.936, 191.3108, 191.7093, 192.11445, 192.52965, 192.9827, 193.4134, 193.8098, 194.2008, 194.5916, 194.986, 195.4199, 195.8496, 196.296, 196.7306, 197.1574, 197.53965, 197.9561, 198.4301, 198.98745, 199.5176, 200.0563, 200.5931, 201.14935, 201.71005, 202.2596, 202.79785, 203.3197, 203.86105, 204.3999, 204.98355, 205.5614, 206.1522, 206.76385, 207.37705, 208.03015]}, "ema": {"5": [null, null, null, null, 172.404, 172.1427, 171.7551, 170.9367, 171.3778, 169.7852, 167.7235, 168.5623, 169.2482, 170.5521, 171.7881, 173.3121, 174.988, 176.992, 178.2547, 179.3565, 179.611, 180.454, 181.1093, 182.9729, 184.9486, 186.9057, 188.8438, 190.6425, 192.1084, 193.1522, 193.6282, 195.5388, 197.1758, 197.4839, 198.1493, 196.6062, 196.8708, 197.1272, 198.4515, 199.851, 200.6506, 200.1138, 201.4425, 203.095, 204.7633, 206.1922, 207.2782, 208.8021, 208.2014, 207.2843, 204.5162, 202.9375, 204.1416, 205.0278, 206.1185, 204.429, 205.5193, 206.6296, 208.7364, 210.7242, 212.9828, 215.3886, 216.659, 216.4227, 219.0151, 220.4267, 223.3345, 225.1063, 227.0709, 228.2473, 228.0482, 228.0488, 228.5325, 228.1217, 229.6645, 230.743, 232.462, 233.5413, 234.2609, 234.9573, 233.5548, 228.3366, 224.0577, 221.9551, 219.7201, 211.9201, 205.7067, 202.5378, 202.7252, 205.3168, 207.5112, 212.3241, 213.4328, 214.9385, 216.9257, 217.3671, 217.3947, 218.5632, 219.4254, 220.5836, 222.0724, 223.5649, 223.7766, 225.1511, 226.7841, 228.3894, 228.9596, 229.3231, 231.2154, 232.9436, 234.0791, 236.3194, 236.9629, 237.3253, 239.2835, 242.1057, 241.6705, 242.5303, 241.5035, 243.1357, 244.4571, 244.2048, 244.5365, 245.141, 245.7607, 248.3238, 250.6159, 250.8439, 250.6959, 250.9306, 250.9204, 252.2469, 253.0313, 252.7542, 251.6361, 248.6241, 245.6661, 245.794, 248.096, 252.5474, 255.5816, 257.6877, 261.4251, 264.6334, 268.1223, 271.2315, 272.9044, 274.0529, 276.5519, 277.1513, 278.9175, 280.195, 279.5967, 279.6145, 278.9096, 281.5064], "10": [null, null, null, null, null, null, null, null, null, 171.278, 169.882, 169.9471, 170.0694, 170.6314, 171.2911, 172.2127, 173.3268, 174.7219, 175.8234, 176.8664, 177.458, 178.3092, 179.0567, 180.4464, 181.9834, 183.59, 185.25, 186.8846, 188.3674, 189.6169, 190.5193, 192.1267, 193.64, 194.4509, 195.3653, 195.0298, 195.4607, 195.857, 196.8103, 197.872, 198.668, 198.7357, 199.711, 200.9272, 202.2313, 203.4711, 204.5582, 205.8839, 206.0869, 205.9711, 204.7, 203.8054, 204.3044, 204.7582, 205.4021, 204.6108, 205.1725, 205.8411, 207.1337, 208.5094, 210.144, 211.9724, 213.2865, 213.7708, 215.667, 217.0457, 219.2465, 220.9562, 222.7824, 224.2038, 224.8303, 225.4157, 226.1583, 226.3659, 227.5267, 228.5036, 229.8484, 230.9123, 231.7828, 232.6132, 232.2745, 229.6609, 227.0862, 225.3887, 223.5453, 218.5953, 213.9925, 210.7575, 209.3652, 209.5715, 209.9949, 212.1685, 212.8015, 213.7376, 215.0399, 215.6235, 215.9556, 216.8546, 217.6356, 218.5927, 219.7668, 221.0001, 221.5819, 222.7306, 224.0614, 225.4321, 226.2808, 226.9661, 228.4268, 229.8765, 231.0535, 232.8256, 233.8118, 234.5824, 236.1492, 238.2585, 238.7206, 239.7259, 239.6758, 240.8983, 242.0259, 242.3303, 242.8521, 243.4881, 244.1266, 245.8218, 247.5269, 248.2129, 248.6106, 249.1177, 249.4418, 250.4342, 251.1916, 251.3749, 251.0159, 249.4857, 247.7156, 247.4127, 248.3741, 250.7515, 252.7331, 254.3998, 257.0362, 259.5841, 262.4052, 265.1406, 267.1605, 268.8313, 271.1438, 272.454, 274.2715, 275.813, 276.2834, 276.8955, 277.0054, 278.7681], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.135, 173.8002, 174.5945, 175.3398, 176.4217, 177.6101, 178.8682, 180.1874, 181.5258, 182.8128, 183.9964, 185.0043, 186.3715, 187.7123, 188.7016, 189.7282, 190.0893, 190.7855, 191.4383, 192.3585, 193.3386, 194.1873, 194.6495, 195.5496, 196.5829, 197.6798, 198.7627, 199.7805, 200.93, 201.5081, 201.8835, 201.607, 201.433, 201.9203, 202.385, 202.9484, 202.7676, 203.2373, 203.7719, 204.646, 205.6035, 206.7365, 208.0187, 209.0836, 209.7376, 211.1149, 212.2707, 213.8782, 215.2851, 216.7817, 218.0977, 219.0075, 219.8687, 220.7859, 221.4063, 222.4867, 223.4784, 224.6614, 225.7127, 226.6639, 227.5864, 227.8877, 226.9365, 225.8473, 225.0761, 224.1403, 221.4907, 218.804, 216.6512, 215.3606, 214.8977, 214.6122, 215.3111, 215.3433, 215.5916, 216.0972, 216.3022, 216.4115, 216.839, 217.2496, 217.7877, 218.4793, 219.248, 219.7196, 220.4987, 221.4083, 222.379, 223.1143, 223.7748, 224.8439, 225.9445, 226.9355, 228.2559, 229.2077, 230.0499, 231.3023, 232.8687, 233.6241, 234.6361, 235.0945, 236.1712, 237.2121, 237.83, 238.5319, 239.2765, 240.012, 241.2918, 242.6164, 243.4434, 244.106, 244.8006, 245.3815, 246.288, 247.0797, 247.5673, 247.7419, 247.2522, 246.5377, 246.4912, 247.0825, 248.4509, 249.7079, 250.8691, 252.5863, 254.3447, 256.3214, 258.3337, 260.04, 261.5933, 263.494, 264.9088, 266.5794, 268.1195, 269.0986, 270.1035, 270.8079, 272.3214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.368, 179.4139, 180.7008, 181.9749, 183.0152, 184.0775, 184.6867, 185.5069, 186.2897, 187.2452, 188.239, 189.143, 189.7815, 190.7053, 191.7178, 192.7747, 193.8248, 194.8328, 195.9307, 196.6449, 197.2129, 197.3269, 197.4852, 198.07, 198.6333, 199.2569, 199.3726, 199.9099, 200.4866, 201.2907, 202.1558, 203.1458, 204.2461, 205.2108, 205.9037, 207.0841, 208.127, 209.4834, 210.7199, 212.0283, 213.2265, 214.157, 215.0534, 215.9854, 216.7154, 217.7499, 218.7273, 219.8352, 220.8587, 221.8162, 222.7539, 223.2698, 222.9233, 222.4444, 222.1416, 221.6969, 220.0597, 218.332, 216.9041, 216.0135, 215.6578, 215.4154, 215.837, 215.8249, 215.962, 216.2806, 216.4076, 216.4749, 216.7604, 217.0436, 217.4214, 217.9136, 218.4708, 218.8404, 219.4249, 220.1104, 220.8516, 221.4483, 222.0033, 222.8418, 223.7165, 224.5316, 225.5811, 226.3985, 227.1502, 228.1857, 229.4479, 230.1803, 231.088, 231.6275, 232.5805, 233.5173, 234.1742, 234.8856, 235.6252, 236.3591, 237.4617, 238.6061, 239.4251, 240.1331, 240.86, 241.5078, 242.3718, 243.1607, 243.7439, 244.1088, 244.0115, 243.7365, 243.8858, 244.4544, 245.5509, 246.5896, 247.5773, 248.953, 250.3786, 251.9735, 253.6172, 255.0774, 256.4498, 258.0692, 259.3776, 260.8661, 262.278, 263.3181, 264.3718, 265.2188, 266.6047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.9602, 188.3923, 188.8389, 189.5335, 190.2106, 190.92, 191.3172, 191.9597, 192.6221, 193.4192, 194.2538, 195.1654, 196.1471, 197.0512, 197.7923, 198.8279, 199.7856, 200.9372, 202.024, 203.1603, 204.2363, 205.1545, 206.0524, 206.9719, 207.7691, 208.7487, 209.6958, 210.7234, 211.7029, 212.644, 213.5736, 214.2472, 214.3905, 214.434, 214.564, 214.5909, 213.8744, 213.0668, 212.4053, 212.0404, 211.98, 211.9769, 212.368, 212.4967, 212.7105, 213.0317, 213.2363, 213.4016, 213.6956, 213.988, 214.3375, 214.7576, 215.22, 215.5722, 216.0556, 216.6044, 217.1925, 217.6986, 218.183, 218.8425, 219.531, 220.1906, 220.9988, 221.6753, 222.3175, 223.1364, 224.1016, 224.7565, 225.5209, 226.0672, 226.8645, 227.6581, 228.2872, 228.9504, 229.6328, 230.3138, 231.2211, 232.1615, 232.912, 233.5978, 234.2959, 234.9471, 235.7295, 236.4696, 237.0864, 237.5693, 237.7666, 237.8444, 238.1662, 238.7361, 239.6269, 240.4905, 241.3301, 242.4113, 243.5344, 244.7722, 246.0537, 247.2379, 248.3795, 249.6803, 250.8046, 252.0456, 253.2497, 254.236, 255.2326, 256.1059, 257.3056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [170.929334, 170.370667, 171.460002, 172.364, 173.645334, 173.383999, 172.663998, 171.327999, 171.335998, 169.568, 167.384003, 167.948004, 168.688001, 170.186669, 171.991999, 173.986666, 175.790665, 177.941332, 179.326665, 180.463999, 180.634664, 181.227998, 181.661331, 183.426664, 185.530663, 187.785333, 189.96, 191.936002, 193.390666, 194.356001, 194.678668, 196.344001, 197.93, 198.318669, 198.963333, 197.338668, 197.077999, 197.027999, 198.318667, 199.925999, 201.188666, 200.799331, 201.987333, 203.511331, 205.248667, 206.939335, 208.310001, 209.786669, 209.130002, 207.916667, 204.723332, 202.467998, 203.114, 204.196668, 205.792669, 204.782003, 205.850001, 206.773336, 208.910001, 211.219999, 214.036666, 216.656665, 218.109998, 217.789997, 220.019997, 221.299998, 224.16333, 226.263329, 228.516664, 229.633333, 229.339998, 228.886667, 228.99, 228.303335, 229.680001, 230.963332, 232.896663, 234.239996, 235.169996, 235.756666, 234.236667, 228.576665, 223.316666, 220.153333, 217.353333, 209.650002, 203.228668, 199.422, 199.202002, 202.425335, 206.431999, 212.749998, 215.056663, 216.833329, 218.603329, 218.796663, 218.299997, 219.25333, 219.939995, 220.996661, 222.636664, 224.323333, 224.619999, 225.929998, 227.506666, 229.123335, 229.803337, 230.230004, 231.91667, 233.596666, 234.836668, 237.243335, 238.086668, 238.316669, 240.060001, 242.866667, 242.596667, 243.476667, 242.356666, 243.459998, 244.583333, 244.616666, 244.956665, 245.616668, 246.033334, 248.56, 251.246665, 251.866667, 251.779998, 251.756663, 251.273329, 252.293328, 253.233331, 253.153332, 252.019997, 248.753334, 245.09, 244.536668, 246.77, 251.886671, 256.266668, 259.459999, 263.509997, 266.753327, 270.12333, 273.366669, 275.156669, 276.023338, 278.126666, 278.463334, 279.950004, 281.203337, 280.573334, 280.223332, 279.283331, 281.466669], "10": [171.055637, 170.903637, 171.606547, 172.061092, 172.730546, 172.603636, 172.331272, 171.776727, 171.874544, 170.945454, 169.549455, 169.439638, 169.397092, 169.88982, 170.596364, 171.704728, 173.086909, 174.818909, 176.298181, 177.764363, 178.696725, 179.695998, 180.529816, 181.92727, 183.478543, 185.112726, 186.829454, 188.561091, 190.197454, 191.610909, 192.655637, 194.306546, 195.842546, 196.623456, 197.448001, 196.996546, 197.201454, 197.364909, 198.095637, 198.997999, 199.692909, 199.664725, 200.562363, 201.811817, 203.219454, 204.643091, 205.857091, 207.288365, 207.579456, 207.481455, 206.156182, 205.035818, 205.132909, 205.23091, 205.594365, 204.636001, 205.032182, 205.669274, 207.106365, 208.753455, 210.741455, 212.883636, 214.472726, 215.240907, 217.342725, 218.982725, 221.291816, 223.119997, 225.015452, 226.509999, 227.179089, 227.736363, 228.414545, 228.505455, 229.380909, 230.128181, 231.245453, 232.203634, 233.033634, 233.896363, 233.636363, 230.983635, 228.079089, 225.838181, 223.316363, 217.67091, 212.137819, 207.910545, 205.656001, 205.339637, 205.747818, 208.325999, 209.685089, 211.459634, 213.766906, 215.489634, 216.668179, 218.034542, 218.997268, 219.949995, 221.068179, 222.219998, 222.860907, 224.019088, 225.387271, 226.870909, 227.839092, 228.568184, 230.030911, 231.496364, 232.707274, 234.52182, 235.613638, 236.413638, 237.965455, 240.105455, 240.688183, 241.703637, 241.588182, 242.655454, 243.668182, 243.867272, 244.286363, 244.788182, 245.257273, 246.83, 248.617272, 249.433636, 249.958181, 250.465452, 250.790906, 251.774542, 252.499998, 252.618179, 252.120906, 250.343635, 248.245453, 247.573636, 248.206363, 250.388184, 252.423637, 254.309091, 257.339999, 260.501815, 264.057271, 267.572728, 270.236364, 272.254547, 274.667272, 275.973637, 277.718185, 279.139094, 279.390001, 279.695455, 279.453636, 280.840911], "20": [169.613524, 169.859429, 170.490953, 170.99162, 171.571715, 171.729333, 171.776666, 171.625238, 171.738666, 171.286286, 170.560382, 170.496573, 170.477143, 170.689048, 170.997048, 171.47981, 172.120952, 172.986476, 173.805238, 174.658285, 175.323523, 176.123142, 176.892285, 178.032094, 179.32057, 180.727428, 182.223809, 183.761428, 185.256475, 186.662095, 187.868476, 189.382571, 190.861809, 191.975191, 193.101238, 193.539572, 194.265714, 194.923952, 195.832477, 196.791857, 197.612714, 198.022475, 198.833667, 199.760666, 200.755762, 201.749905, 202.695333, 203.789667, 204.338238, 204.682238, 204.361428, 204.095857, 204.473048, 204.845, 205.318381, 205.059287, 205.397667, 205.796525, 206.532477, 207.378667, 208.434143, 209.674143, 210.718143, 211.380714, 212.783523, 214.01919, 215.749141, 217.337665, 219.069998, 220.649951, 221.829189, 222.909999, 223.994285, 224.759761, 225.946666, 227.031427, 228.250236, 229.315712, 230.253331, 231.144523, 231.399285, 230.367141, 229.11738, 228.099523, 226.834999, 223.810238, 220.62419, 217.887047, 215.961572, 214.873714, 214.014904, 214.188237, 213.790618, 213.677999, 213.890855, 213.90776, 213.918236, 214.345141, 214.866331, 215.623473, 216.649426, 217.845379, 218.776331, 220.018235, 221.416569, 222.892046, 224.056666, 225.04119, 226.335952, 227.612142, 228.760238, 230.215715, 231.338572, 232.334763, 233.725715, 235.44381, 236.359525, 237.49262, 238.057382, 239.196905, 240.291191, 240.956667, 241.683333, 242.419524, 243.129762, 244.373571, 245.68, 246.495476, 247.124047, 247.774523, 248.305951, 249.149045, 249.896427, 250.337379, 250.444284, 249.874046, 249.056903, 248.844761, 249.25738, 250.440238, 251.570476, 252.655237, 254.319999, 256.076664, 258.101427, 260.21619, 262.102381, 263.897858, 266.069285, 267.787619, 269.768096, 271.626906, 272.93881, 274.256429, 275.238571, 276.963096], "30": [167.650753, 167.946796, 168.518538, 169.022882, 169.59914, 169.908774, 170.154193, 170.274925, 170.564817, 170.456903, 170.135183, 170.237549, 170.343957, 170.595657, 170.893893, 171.300043, 171.801462, 172.441161, 173.033806, 173.646365, 174.139354, 174.740559, 175.337935, 176.18129, 177.133547, 178.166795, 179.277892, 180.443053, 181.619698, 182.760516, 183.806451, 185.103484, 186.408, 187.505441, 188.639914, 189.338, 190.239312, 191.09929, 192.121548, 193.181785, 194.138688, 194.805376, 195.73658, 196.744171, 197.789957, 198.824258, 199.814064, 200.891807, 201.590301, 202.132409, 202.20572, 202.290086, 202.77329, 203.220731, 203.721721, 203.713248, 204.111807, 204.552345, 205.225979, 205.974, 206.860817, 207.872538, 208.774925, 209.427311, 210.573569, 211.605376, 212.953892, 214.20187, 215.534773, 216.777569, 217.769934, 218.733483, 219.728193, 220.526343, 221.631161, 222.692644, 223.896386, 225.030343, 226.113009, 227.175891, 227.811031, 227.548816, 227.092794, 226.762687, 226.247741, 224.496558, 222.559419, 220.841677, 219.596301, 218.849527, 218.202107, 218.215118, 217.817913, 217.57673, 217.521568, 217.302536, 217.042644, 217.030493, 217.051138, 217.205869, 217.515869, 217.928235, 218.192213, 218.706299, 219.357805, 220.115117, 220.778451, 221.451032, 222.455118, 223.551031, 224.643612, 226.011247, 227.165118, 228.257161, 229.637806, 231.251892, 232.306989, 233.482473, 234.244946, 235.377634, 236.47828, 237.283871, 238.139462, 239.005699, 239.852796, 241.059893, 242.304194, 243.215699, 244.003763, 244.79344, 245.489569, 246.388171, 247.206451, 247.804515, 248.169676, 248.054515, 247.731827, 247.794838, 248.252472, 249.236559, 250.179677, 251.084515, 252.39559, 253.77946, 255.353654, 257.01086, 258.526774, 259.972903, 261.685483, 263.101075, 264.712474, 266.267205, 267.457312, 268.656666, 269.645699, 271.162689], "50": [165.091781, 165.383483, 165.850118, 166.276424, 166.746181, 167.053192, 167.322918, 167.513412, 167.80938, 167.873051, 167.811985, 168.009381, 168.214306, 168.512659, 168.8464, 169.251404, 169.716988, 170.268016, 170.78891, 171.322306, 171.781914, 172.303937, 172.821725, 173.494102, 174.235074, 175.031482, 175.87898, 176.76309, 177.651058, 178.517098, 179.327404, 180.299294, 181.283623, 182.145624, 183.03327, 183.657357, 184.408298, 185.141545, 185.985443, 186.863098, 187.6988, 188.3832, 189.244792, 190.16858, 191.131537, 192.101051, 193.055639, 194.075176, 194.876071, 195.589027, 196.021176, 196.460353, 197.141772, 197.807984, 198.507231, 198.89633, 199.52313, 200.166228, 200.93909, 201.748667, 202.630322, 203.575584, 204.442447, 205.143757, 206.135035, 207.04989, 208.159341, 209.209333, 210.314109, 211.363811, 212.259364, 213.133325, 214.028141, 214.799756, 215.753254, 216.678242, 217.687874, 218.655795, 219.591199, 220.520203, 221.197356, 221.342219, 221.378423, 221.491058, 221.490242, 220.734705, 219.857756, 219.098548, 218.611058, 218.412196, 218.262078, 218.498509, 218.469913, 218.522454, 218.681622, 218.72683, 218.73345, 218.869089, 219.007434, 219.203308, 219.46981, 219.774689, 219.966414, 220.289394, 220.68014, 221.11461, 221.466297, 221.798454, 222.308101, 222.855356, 223.383631, 224.071631, 224.643474, 225.192533, 225.926219, 226.823435, 227.428886, 228.160494, 228.691631, 229.48869, 230.300808, 230.964337, 231.674415, 232.417278, 233.17069, 234.165866, 235.213553, 236.093161, 236.925239, 237.785003, 238.613356, 239.582768, 240.511395, 241.315238, 241.982258, 242.355827, 242.581333, 243.01745, 243.675254, 244.637294, 245.567215, 246.467921, 247.611803, 248.798234, 250.101842, 251.455098, 252.714862, 253.932431, 255.310431, 256.515568, 257.838, 259.127177, 260.201686, 261.282705, 262.238823, 263.51851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7667, 0.8311, 0.7983, 0.8044, 0.8704, 0.8438, 0.7315, 0.7177, 0.586, 0.6232, 0.8368, 0.9453, 1.0788, 1.1534, 1.1764, 1.1202, 1.0151, 0.913, 0.9082, 0.9632, 1.1476, 1.3498, 1.4698, 1.5287, 1.5747, 1.6353, 1.7459, 1.9389, 1.9894, 1.9777, 1.9211, 1.7753, 1.7785, 1.8468, 1.9248, 2.1743, 2.3851, 2.3812, 2.452, 2.3863, 2.285, 2.3418, 2.2867, 2.232, 2.0874, 1.9245, 1.7051, 1.4717, 1.4298, 1.3602, 1.3649, 1.2368, 1.0792, 0.9844, 0.9565, 1.1076, 1.2358, 1.3354, 1.3453, 1.3147, 1.3391, 1.479, 1.685, 1.8926, 1.9684, 1.9306, 1.8197, 1.779, 1.6997, 1.5815, 1.5635, 1.4761, 1.4865, 1.5273, 1.5839, 1.6863, 1.7608, 1.6671, 1.3605, 1.0531, 0.6753, 0.3313, -0.0187, -0.3711, -0.6213, -0.6138, -0.4832, -0.2683, -0.1741, -0.0811, -0.0466, -0.148, -0.2707, -0.4171, -0.5158, -0.5569, -0.4206, -0.3268, -0.2585, -0.1332, -0.1348, -0.1318, -0.1394, -0.2341, -0.2039, -0.1835, -0.0106, 0.4231, 0.7794, 1.087, 1.4253, 1.8519, 2.219, 2.6292, 2.744, 2.4924, 2.2932, 1.8919, 1.7829, 1.6649, 1.5253, 1.7138, 1.8239, 1.845, 1.8829, 1.7789, 1.6022, 1.5667, 1.5764, 1.5118, 1.4165, 1.1719, 0.8823, 0.7658, 0.7413, 0.9316, 1.1432, 1.2099, 1.3824, 1.485, 1.5687, 1.6796, 1.7368, 1.7172, 1.845, 1.8674, 1.8574, 1.9405, 1.8142, 1.8241, 1.7533, 1.6702], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.49, 60.86, 63.01, 65.74, 65.31, 66.15, 63.1, 65.5, 65.84, 70.5, 72.58, 74.28, 75.87, 77.09, 77.73, 77.9, 75.89, 79.93, 80.73, 73.93, 75.25, 60.94, 65.53, 65.8, 69.49, 70.99, 70.03, 62.69, 68.33, 70.51, 72.04, 72.89, 73.26, 75.41, 64.16, 61.03, 50.04, 51.21, 59.79, 60.07, 61.78, 50.5, 58.06, 59.23, 63.14, 64.7, 67.1, 69.27, 67.49, 61.94, 68.93, 67.39, 71.62, 70.78, 72.41, 71.68, 66.34, 66.7, 68.04, 63.84, 68.96, 69.09, 71.64, 71.22, 71.22, 71.84, 59.79, 42.27, 39.91, 43.11, 40.53, 27.24, 25.77, 29.68, 37.98, 45.42, 46.73, 55.02, 49.79, 51.6, 53.9, 51.53, 50.81, 53.82, 54.04, 55.64, 57.58, 58.93, 55.92, 59.44, 61.36, 62.74, 60.49, 60.42, 65.17, 66.4, 66.31, 70.19, 65.54, 65.17, 69.83, 73.24, 61.77, 64.72, 58.01, 63.85, 64.39, 59.74, 61.08, 62.11, 62.72, 68.15, 69.45, 63.25, 61.88, 62.84, 62.0, 65.95, 65.4, 61.02, 56.3, 46.81, 43.5, 51.64, 58.44, 65.35, 65.49, 65.68, 70.53, 71.84, 74.18, 75.46, 73.46, 73.53, 76.62, 71.11, 73.72, 73.9, 66.56, 67.56, 64.02, 71.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6937, 7.0044, 7.2893, 7.4932, 7.5837, 7.5153, 7.7575, 7.9458, 7.8152, 7.7341, 7.1068, 6.844, 6.5792, 6.5727, 6.6164, 6.5434, 6.1555, 6.1851, 6.3212, 6.4915, 6.6267, 6.689, 6.8531, 6.5166, 6.0551, 5.1084, 4.3723, 4.2858, 4.1891, 4.1852, 3.5562, 3.5534, 3.6024, 3.9267, 4.2757, 4.7238, 5.2364, 5.4986, 5.3821, 5.8876, 6.1407, 6.7398, 7.0924, 7.4753, 7.6582, 7.479, 7.2851, 7.1659, 6.8154, 6.8978, 6.8958, 7.055, 7.0832, 7.0247, 6.9506, 6.3667, 4.8115, 3.3469, 2.3407, 1.3262, -0.9938, -3.0426, -4.3802, -4.8279, -4.5333, -4.1391, -2.9814, -2.543, -1.987, -1.2934, -0.9467, -0.7281, -0.2733, 0.1061, 0.5417, 1.0484, 1.553, 1.7432, 2.1676, 2.6468, 3.1157, 3.328, 3.4524, 3.9054, 4.3275, 4.6048, 5.1247, 5.2701, 5.3081, 5.6881, 6.2841, 6.1249, 6.2057, 5.8152, 5.9975, 6.1279, 5.8889, 5.7543, 5.6749, 5.6, 5.9919, 6.3702, 6.2831, 6.0713, 5.916, 5.687, 5.7619, 5.7309, 5.45, 4.9443, 3.9494, 2.8975, 2.543, 2.7667, 3.6084, 4.2427, 4.7113, 5.5831, 6.3741, 7.2442, 8.0308, 8.4599, 8.7076, 9.2173, 9.2563, 9.5084, 9.6215, 9.2535, 8.9595, 8.4554, 8.698], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4553, 7.5111, 7.4302, 7.313, 7.1662, 7.0475, 6.9613, 6.8777, 6.7333, 6.6236, 6.5632, 6.5488, 6.5644, 6.5893, 6.6421, 6.617, 6.5046, 6.2254, 5.8548, 5.541, 5.2706, 5.0535, 4.754, 4.5139, 4.3316, 4.2506, 4.2556, 4.3493, 4.5267, 4.7211, 4.8533, 5.0601, 5.2763, 5.569, 5.8737, 6.194, 6.4868, 6.6853, 6.8052, 6.8774, 6.865, 6.8715, 6.8764, 6.9121, 6.9463, 6.962, 6.9597, 6.8411, 6.4352, 5.8175, 5.1222, 4.363, 3.2916, 2.0248, 0.7438, -0.3706, -1.2031, -1.7903, -2.0285, -2.1314, -2.1025, -1.9407, -1.7419, -1.5391, -1.286, -1.0076, -0.6977, -0.3485, 0.0318, 0.3741, 0.7328, 1.1156, 1.5156, 1.8781, 2.193, 2.5354, 2.8939, 3.236, 3.6138, 3.945, 4.2177, 4.5117, 4.8662, 5.118, 5.3355, 5.4314, 5.5447, 5.6613, 5.7068, 5.7163, 5.708, 5.6864, 5.7475, 5.8721, 5.9543, 5.9777, 5.9653, 5.9097, 5.8801, 5.8503, 5.7702, 5.605, 5.2739, 4.7986, 4.3475, 4.0313, 3.9468, 4.0059, 4.147, 4.4342, 4.8222, 5.3066, 5.8514, 6.3731, 6.84, 7.3155, 7.7036, 8.0646, 8.376, 8.5515, 8.6331, 8.5975, 8.6176], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3599, 0.223, -0.3234, -0.469, -0.587, -0.4748, -0.3449, -0.3343, -0.5778, -0.4385, -0.242, -0.0573, 0.0623, 0.0997, 0.211, -0.1004, -0.4495, -1.117, -1.4825, -1.2552, -1.0815, -0.8683, -1.1978, -0.9605, -0.7292, -0.3239, 0.0201, 0.3745, 0.7097, 0.7775, 0.5288, 0.8275, 0.8644, 1.1708, 1.2187, 1.2813, 1.1714, 0.7937, 0.4799, 0.2885, -0.0496, 0.0263, 0.0194, 0.1429, 0.1369, 0.0627, -0.0091, -0.4744, -1.6237, -2.4706, -2.7815, -3.0368, -4.2854, -5.0674, -5.124, -4.4573, -3.3302, -2.3488, -0.9529, -0.4116, 0.1155, 0.6473, 0.7952, 0.811, 1.0127, 1.1137, 1.2394, 1.3969, 1.5212, 1.3691, 1.4348, 1.5312, 1.6001, 1.4499, 1.2594, 1.37, 1.4336, 1.3688, 1.5109, 1.3251, 1.0904, 1.1764, 1.4179, 1.0069, 0.8702, 0.3838, 0.4528, 0.4666, 0.1821, 0.038, -0.0331, -0.0864, 0.2444, 0.4981, 0.3288, 0.0936, -0.0493, -0.2227, -0.1182, -0.1194, -0.3202, -0.6607, -1.3245, -1.9011, -1.8045, -1.2646, -0.3384, 0.2368, 0.5643, 1.1489, 1.5519, 1.9376, 2.1794, 2.0868, 1.8676, 1.9018, 1.5527, 1.4438, 1.2455, 0.702, 0.3264, -0.1421, 0.0804], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.81, 78.76, 93.93, 99.87, 99.44, 95.61, 98.06, 89.82, 97.0, 98.05, 99.4, 100.0, 98.15, 98.26, 98.0, 99.45, 95.35, 89.89, 97.1, 99.3, 85.3, 91.54, 62.63, 77.44, 76.02, 94.58, 96.56, 86.56, 55.61, 97.77, 96.72, 93.44, 94.93, 96.17, 96.64, 71.59, 63.01, 19.24, 45.36, 74.44, 75.52, 81.96, 50.82, 79.38, 84.32, 97.13, 95.5, 99.12, 97.94, 94.78, 84.51, 99.71, 85.01, 99.3, 96.21, 97.12, 94.13, 81.7, 81.21, 86.19, 73.44, 98.21, 93.7, 97.39, 95.68, 88.92, 88.82, 51.31, 0.25, 14.98, 23.41, 14.04, 4.16, 19.27, 24.51, 36.92, 50.22, 52.73, 70.79, 59.47, 67.75, 75.34, 89.58, 87.58, 96.23, 95.78, 96.88, 97.03, 99.27, 71.99, 80.21, 85.87, 94.13, 84.66, 84.37, 98.4, 98.27, 94.47, 98.62, 75.0, 74.12, 96.63, 97.05, 64.96, 76.0, 53.41, 86.12, 89.41, 69.21, 73.9, 79.09, 83.57, 98.92, 96.64, 75.92, 71.2, 76.44, 73.82, 94.76, 84.94, 68.24, 50.63, 7.86, 4.89, 39.13, 75.27, 100.0, 97.85, 96.85, 95.85, 91.74, 100.0, 97.6, 94.56, 94.82, 98.96, 91.54, 99.88, 97.61, 83.89, 83.37, 73.78, 95.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.17, 90.85, 97.75, 98.31, 97.7, 94.5, 94.96, 94.96, 98.15, 99.15, 99.18, 98.8, 98.14, 98.57, 97.6, 94.9, 94.11, 95.43, 93.9, 92.05, 79.82, 77.2, 72.03, 82.68, 89.05, 92.57, 79.58, 79.98, 83.37, 95.98, 95.03, 94.85, 95.91, 88.13, 77.08, 51.28, 42.54, 46.35, 65.11, 77.31, 69.43, 70.72, 71.51, 86.94, 92.32, 97.25, 97.52, 97.28, 92.41, 93.0, 89.74, 94.67, 93.51, 97.54, 95.82, 90.98, 85.68, 83.03, 80.28, 85.95, 88.45, 96.43, 95.59, 94.0, 91.14, 76.35, 46.79, 22.18, 12.88, 17.48, 13.87, 12.49, 15.98, 26.9, 37.22, 46.62, 57.91, 61.0, 66.0, 67.52, 77.56, 84.17, 91.13, 93.2, 96.3, 96.56, 97.73, 89.43, 83.82, 79.36, 86.74, 88.22, 87.72, 89.14, 93.68, 97.05, 97.12, 89.36, 82.58, 81.92, 89.27, 86.21, 79.34, 64.79, 71.84, 76.31, 81.58, 77.51, 74.07, 78.85, 87.19, 93.04, 90.49, 81.25, 74.52, 73.82, 81.67, 84.51, 82.65, 67.94, 42.24, 21.13, 17.29, 39.76, 71.47, 91.04, 98.23, 96.85, 94.81, 95.86, 96.45, 97.39, 95.66, 96.11, 95.11, 96.79, 96.34, 93.79, 88.29, 80.35, 84.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.19, -21.24, -6.07, -0.13, -0.56, -4.39, -1.94, -10.18, -3.0, -1.95, -0.6, -0.0, -1.85, -1.74, -2.0, -0.55, -4.65, -10.11, -2.9, -0.7, -14.7, -8.46, -37.37, -22.56, -23.98, -5.42, -3.44, -13.44, -44.39, -2.23, -3.28, -6.56, -5.07, -3.83, -3.36, -28.41, -36.99, -80.76, -54.64, -25.56, -24.48, -18.04, -49.18, -20.62, -15.68, -2.87, -4.5, -0.88, -2.06, -5.22, -15.49, -0.29, -14.99, -0.7, -3.79, -2.88, -5.87, -18.3, -18.79, -13.81, -26.56, -1.79, -6.3, -2.61, -4.32, -11.08, -11.18, -48.69, -99.75, -85.02, -76.59, -85.96, -95.84, -80.73, -75.49, -63.08, -49.78, -47.27, -29.21, -40.53, -32.25, -24.66, -10.42, -12.42, -3.77, -4.22, -3.12, -2.97, -0.73, -28.01, -19.79, -14.13, -5.87, -15.34, -15.63, -1.6, -1.73, -5.53, -1.38, -25.0, -25.88, -3.37, -2.95, -35.04, -24.0, -46.59, -13.88, -10.59, -30.79, -26.1, -20.91, -16.43, -1.08, -3.36, -24.08, -28.8, -23.56, -26.18, -5.24, -15.06, -31.76, -49.37, -92.14, -95.11, -60.87, -24.73, -0.0, -2.15, -3.15, -4.15, -8.26, -0.0, -2.4, -5.44, -5.18, -1.04, -8.46, -0.12, -2.39, -16.11, -16.63, -26.22, -4.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.94, 3.8986, 3.763, 3.6999, 3.5556, 3.4388, 3.3817, 3.3887, 3.3181, 3.3968, 3.3699, 3.2963, 3.2823, 3.3579, 3.2937, 3.2585, 3.2429, 3.3955, 3.3087, 3.3945, 3.4192, 3.6828, 3.7269, 3.6435, 3.6804, 3.614, 3.5308, 3.5536, 3.6791, 3.627, 3.5929, 3.5149, 3.4567, 3.4276, 3.5614, 3.7356, 4.2866, 4.8147, 5.0008, 4.8186, 4.6815, 4.9829, 5.1019, 5.0018, 4.9874, 4.9526, 4.9238, 4.8114, 4.6249, 4.6874, 5.1204, 5.0475, 5.237, 5.0879, 4.9566, 4.7562, 5.0272, 4.8895, 4.8117, 4.7573, 4.9425, 4.7966, 5.1433, 5.0973, 4.9439, 4.7694, 4.9037, 5.6677, 5.8522, 5.7806, 5.882, 7.044, 8.0973, 8.0882, 8.3854, 8.4008, 8.1221, 8.2598, 8.2413, 8.1241, 7.9723, 7.7636, 7.4126, 7.1832, 6.9236, 6.647, 6.5115, 6.2642, 6.5025, 6.3559, 6.1769, 5.9857, 5.7581, 5.6718, 5.6417, 5.4744, 5.262, 5.254, 5.2823, 5.4014, 5.4299, 5.4206, 5.6513, 5.8547, 6.0258, 6.1097, 5.9447, 5.788, 5.6781, 5.3725, 5.1495, 5.2567, 5.1919, 5.3853, 5.2828, 5.384, 5.4316, 5.4436, 5.4084, 5.4828, 5.5983, 5.9306, 6.1212, 6.2376, 6.4563, 6.7559, 6.4733, 6.1966, 6.3469, 6.4078, 6.4251, 6.2019, 5.866, 5.6613, 5.6605, 5.7026, 5.5917, 5.6173, 5.6875, 5.5634, 5.6874, 6.0098], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9467, 0.8327, 0.8862, 0.8596, 0.9768, 0.9845, 0.9743, 0.9631, 0.9453, 0.9109, 0.878, 0.8408, 0.9369, 0.9259, 0.8253, 0.8385, 0.6282, 0.7389, 0.7248, 0.8234, 0.8508, 0.819, 0.6665, 0.9081, 0.9948, 1.0272, 1.0098, 0.9664, 1.004, 0.748, 0.6542, 0.3121, 0.3525, 0.69, 0.6827, 0.7369, 0.3166, 0.6904, 0.7423, 0.9488, 0.9765, 1.0314, 1.0691, 0.9497, 0.7776, 1.0238, 0.9252, 1.0231, 0.941, 0.938, 0.8785, 0.781, 0.7694, 0.7801, 0.6986, 0.8203, 0.8162, 0.8862, 0.8608, 0.8369, 0.8382, 0.5893, 0.04, -0.024, 0.0509, 0.0147, -0.2965, -0.1605, -0.0031, 0.1648, 0.3153, 0.3545, 0.5379, 0.4373, 0.487, 0.5528, 0.5176, 0.5211, 0.6139, 0.6462, 0.7245, 0.801, 0.8173, 0.7386, 0.8078, 0.8267, 0.8379, 0.7959, 0.8002, 0.9641, 0.971, 0.9316, 1.0095, 0.8794, 0.8371, 0.9522, 1.0211, 0.7798, 0.858, 0.6784, 0.8872, 0.8735, 0.7287, 0.7677, 0.7912, 0.7935, 1.0045, 1.0155, 0.8367, 0.7719, 0.7916, 0.7468, 0.8978, 0.8514, 0.7137, 0.5457, 0.1905, 0.0481, 0.3756, 0.715, 1.0832, 0.9989, 0.946, 1.0978, 1.0556, 1.0611, 1.0217, 0.9284, 0.8801, 0.9278, 0.8253, 0.8602, 0.8274, 0.7255, 0.7242, 0.6657, 0.816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0122, 0.0245, 0.0381, 0.0342, 0.0735, 0.1096, 0.16, 0.1715, 0.2252, 0.2317, 0.3371, 0.6146, 0.5606, 0.5926, 0.5563, 0.5484, 0.4492, 0.4545, 0.4271, 0.4444, 0.4492, 0.466, 0.415, 0.4167, 0.4012, 0.3592, 0.3285, 0.31, 0.298, 0.2109, 0.1718, 0.1379, 0.1913, 0.2174, 0.2292, 0.2353, 0.25, 0.272, 0.255, 0.2732, 0.2774, 0.3303, 0.3858, 0.3467, 0.2966, 0.3822, 0.2566, 0.2843, 0.2777, 0.3181, 0.2445, 0.254, 0.2023, 0.1981, 0.1436, 0.174, 0.193, 0.2292, 0.2609, 0.2002, 0.1371, 0.0565, -0.0964, -0.0945, -0.0771, -0.1741, -0.1793, -0.1815, -0.2199, -0.2108, -0.1608, -0.13, -0.0343, -0.0661, -0.0544, -0.0587, -0.0726, -0.1212, -0.1291, -0.1181, -0.0883, -0.0269, 0.1483, 0.11, 0.1316, 0.1827, 0.2825, 0.2554, 0.2755, 0.2986, 0.2977, 0.2601, 0.2121, 0.1512, 0.1478, 0.1467, 0.1746, 0.0999, 0.0557, 0.0272, 0.0748, 0.088, -0.0052, 0.091, 0.0801, 0.0645, 0.1076, 0.1862, 0.2147, 0.1908, 0.1755, 0.1516, 0.1521, 0.1995, 0.2052, 0.1901, 0.138, 0.1297, 0.1914, 0.2451, 0.2667, 0.265, 0.3194, 0.3016, 0.2916, 0.3419, 0.3061, 0.277, 0.2715, 0.269, 0.2813, 0.3258, 0.3107, 0.2878, 0.3085, 0.3048, 0.3959], "obv": [0, 31881, 51348, 27662, 43299, 21636, -33572, -134090, -110275, -164487, -294396, -203389, -175342, -104732, -86629, -65743, -60371, -30788, -42649, -34090, -53504, -32772, -13027, 13464, 44336, 88213, 112214, 135539, 149020, 195252, 178604, 210909, 230438, 201544, 224921, 197455, 211149, 253191, 277623, 295287, 286109, 271434, 284187, 303964, 325478, 342113, 353632, 378946, 355190, 339408, 320500, 386033, 426602, 447586, 487074, 466319, 491394, 508618, 548763, 596159, 630325, 677407, 638841, 600778, 685981, 619625, 653806, 569243, 612660, 535017, 439051, 469323, 502434, 436761, 484199, 535569, 621530, 504693, 504693, 598566, 479926, 279438, 202663, 297093, 223025, 127300, -83481, -30701, 11678, 58879, 175900, 338488, 276485, 321571, 369822, 328506, 298294, 356017, 423424, 481001, 543768, 630167, 551376, 623486, 670299, 732641, 642878, 582092, 670897, 725954, 612555, 703980, 595689, 455254, 513880, 583016, 465905, 555074, 438116, 530702, 624208, 524262, 663071, 685460, 749264, 909331, 1023980, 853075, 761069, 922770, 807173, 894542, 785013, 615848, 540216, 454867, 294495, 476227, 561760, 712486, 799413, 854333, 940783, 1040204, 1142960, 1258231, 1239753, 1258115, 1273427, 1259041, 1263784, 1339453, 1235996, 1292669, 1224384, 1290526], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.94, 38.69, 40.44, 42.1, 44.04, 45.91, 46.77, 47.57, 46.33, 45.18, 44.26, 44.15, 44.29, 44.6, 43.65, 43.09, 43.06, 43.42, 43.88, 44.34, 45.15, 44.67, 42.94, 40.0, 39.09, 36.79, 34.39, 32.01, 30.82, 29.72, 28.14, 26.31, 25.04, 24.19, 23.93, 23.69, 22.45, 22.16, 22.35, 22.81, 23.3, 24.06, 24.84, 23.7, 22.64, 21.49, 20.66, 20.32, 20.22, 18.99, 17.89, 17.04, 16.43, 16.12, 17.61, 19.63, 21.48, 22.56, 25.14, 28.07, 30.79, 32.65, 33.26, 33.49, 32.36, 31.68, 30.98, 30.45, 29.91, 29.46, 28.76, 27.76, 26.58, 25.14, 23.67, 22.66, 21.72, 21.33, 20.93, 20.71, 20.1, 20.0, 20.15, 20.41, 21.23, 22.38, 22.56, 23.01, 24.07, 23.7, 23.31, 22.13, 21.32, 20.77, 20.15, 19.05, 18.21, 17.89, 18.5, 19.41, 19.15, 18.9, 19.1, 19.44, 19.78, 20.48, 20.14, 18.95, 18.02, 17.9, 17.79, 16.85, 17.31, 17.84, 18.4, 19.88, 21.64, 23.38, 25.31, 27.1, 28.04, 29.48, 29.46, 29.92, 29.54, 28.96, 28.42, 27.13, 26.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.08, 28.24, 30.62, 34.21, 34.02, 33.37, 31.51, 30.67, 29.26, 35.04, 37.16, 40.3, 41.67, 41.19, 40.03, 39.77, 37.68, 40.86, 40.32, 36.49, 33.64, 29.0, 26.61, 26.41, 31.03, 31.92, 32.36, 29.85, 29.69, 32.89, 35.4, 35.13, 33.58, 36.45, 32.57, 28.84, 23.33, 19.29, 26.24, 27.29, 27.23, 23.76, 21.54, 23.9, 27.27, 28.75, 29.53, 32.67, 31.56, 28.91, 31.34, 33.84, 33.01, 32.12, 33.71, 33.37, 29.32, 27.99, 26.41, 26.53, 26.82, 27.3, 23.64, 22.43, 22.56, 22.84, 20.63, 16.57, 14.9, 14.13, 15.99, 12.4, 10.02, 9.31, 11.24, 15.77, 16.91, 23.22, 21.61, 20.8, 19.68, 19.04, 18.52, 19.23, 20.54, 21.32, 22.24, 22.32, 26.45, 25.12, 27.59, 26.44, 26.7, 25.17, 26.85, 27.59, 27.67, 30.63, 32.07, 29.12, 29.34, 33.41, 29.76, 26.68, 24.07, 23.91, 24.14, 23.02, 21.79, 22.52, 24.8, 29.42, 30.75, 27.53, 26.06, 26.86, 25.91, 24.14, 25.4, 23.26, 21.16, 18.54, 16.68, 15.2, 20.77, 27.05, 26.99, 26.76, 32.75, 34.3, 33.05, 35.59, 34.94, 33.62, 38.04, 35.06, 38.5, 35.59, 32.64, 30.98, 28.14, 32.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 19.5, 18.76, 17.71, 17.12, 16.43, 16.83, 15.59, 14.79, 13.41, 12.55, 11.92, 11.11, 10.09, 9.55, 8.96, 8.36, 7.42, 7.07, 9.72, 8.96, 15.52, 14.24, 13.53, 12.44, 11.76, 11.18, 15.64, 14.03, 13.21, 12.38, 11.76, 11.1, 10.39, 14.5, 19.05, 24.17, 33.75, 30.17, 29.07, 27.79, 32.41, 29.4, 27.84, 25.93, 24.25, 22.65, 21.52, 20.79, 25.45, 21.63, 20.38, 18.24, 17.43, 16.61, 16.08, 24.57, 23.45, 23.17, 21.76, 19.45, 18.61, 22.3, 20.89, 20.0, 19.25, 26.27, 36.04, 40.16, 37.76, 34.45, 47.71, 49.07, 45.61, 40.86, 37.87, 36.37, 33.21, 34.42, 32.42, 31.8, 30.32, 29.92, 28.67, 27.62, 26.71, 25.32, 24.44, 21.86, 20.77, 19.85, 19.26, 18.59, 19.73, 18.41, 17.62, 17.02, 15.83, 14.62, 17.51, 16.17, 15.04, 20.29, 18.43, 21.01, 19.24, 18.36, 18.07, 19.81, 19.44, 18.83, 17.13, 16.11, 20.06, 18.98, 17.3, 15.92, 14.75, 13.79, 16.93, 19.73, 20.91, 23.19, 21.13, 18.96, 16.82, 16.3, 15.81, 14.34, 13.18, 12.21, 11.75, 11.53, 14.31, 13.29, 19.2, 18.19, 21.51, 21.11, 20.04, 22.85, 20.08], "ad": [-18072.0, -14399.0, 2086.0, -4311.0, -2988.0, -17301.0, -3072.0, -8861.0, 1118.0, -53094.0, -176271.0, -88384.0, -82775.0, -54122.0, -47770.0, -29121.0, -23857.0, 3672.0, 4236.0, 9586.0, 1055.0, 14877.0, 28369.0, 52388.0, 83260.0, 112136.0, 130253.0, 148848.0, 161014.0, 176865.0, 173360.0, 197623.0, 214464.0, 201715.0, 207340.0, 182810.0, 194339.0, 214046.0, 228705.0, 240588.0, 235905.0, 221535.0, 232928.0, 246672.0, 253843.0, 259166.0, 265139.0, 279106.0, 255350.0, 248511.0, 231188.0, 284153.0, 317397.0, 308404.0, 320659.0, 301536.0, 326611.0, 331732.0, 359104.0, 381222.0, 411633.0, 439285.0, 437531.0, 427151.0, 510768.0, 444412.0, 476818.0, 502320.0, 517319.0, 464956.0, 475619.0, 471713.0, 499595.0, 446895.0, 489815.0, 495129.0, 570401.0, 635310.0, 610583.0, 559735.0, 489947.0, 290744.0, 288417.0, 301073.0, 228034.0, 148039.0, 144654.0, 106928.0, 138583.0, 180844.0, 243255.0, 405843.0, 370867.0, 342098.0, 376678.0, 355815.0, 344684.0, 402407.0, 405255.0, 409368.0, 445706.0, 517942.0, 457207.0, 500083.0, 499384.0, 558164.0, 484431.0, 475747.0, 552160.0, 595538.0, 604611.0, 685384.0, 577093.0, 557897.0, 592328.0, 617335.0, 502932.0, 492441.0, 450620.0, 536592.0, 598110.0, 508825.0, 621504.0, 640695.0, 613755.0, 759435.0, 837185.0, 906147.0, 935262.0, 966637.0, 925557.0, 1006685.0, 998940.0, 997629.0, 1002955.0, 917606.0, 790800.0, 935013.0, 1009510.0, 1160236.0, 1216117.0, 1239352.0, 1295428.0, 1314759.0, 1417515.0, 1465398.0, 1449384.0, 1464686.0, 1468014.0, 1482400.0, 1486691.0, 1538197.0, 1489604.0, 1488886.0, 1486080.0, 1537358.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37101.4, 47599.6, 53512.2, 54370.2, 59062.6, 59309.2, 59231.5, 54247.9, 47154.4, 45959.0, 41393.7, 30344.2, 23316.7, 22486.5, 18074.6, 19351.5, 21650.6, 23513.5, 22887.7, 23049.7, 26817.0, 26540.4, 27697.7, 27676.1, 27916.4, 27166.9, 25525.8, 24495.1, 26366.8, 27461.9, 24605.1, 23858.1, 22095.1, 21417.5, 20505.8, 20319.5, 19236.4, 19018.9, 17346.1, 17278.5, 17090.3, 18063.3, 23149.1, 25930.7, 26051.4, 27848.8, 28260.8, 29616.4, 28807.4, 30446.3, 33607.7, 35133.5, 33288.4, 33088.1, 34796.0, 39367.5, 43927.6, 44838.2, 51572.1, 51899.3, 54924.0, 61104.0, 59423.0, 58877.5, 61638.5, 57862.0, 56363.4, 61541.4, 64768.8, 73689.9, 75312.9, 77580.3, 94601.9, 98968.3, 101844.0, 104507.0, 108942.5, 121424.5, 115018.8, 105993.9, 101326.7, 101164.8, 97374.8, 95897.6, 90963.2, 88381.5, 82940.6, 64883.7, 65378.0, 67880.8, 68918.4, 63493.0, 55874.1, 57552.9, 60255.3, 60111.5, 62214.1, 68169.2, 68475.5, 70615.3, 70363.3, 75426.5, 75929.1, 78879.1, 85711.6, 86892.9, 87572.3, 90307.1, 93145.4, 95960.7, 99713.6, 97724.3, 98576.4, 101628.2, 89823.6, 90341.4, 99434.5, 99188.3, 107361.9, 104866.7, 111778.2, 113987.3, 112729.6, 109801.6, 124479.2, 125662.0, 118190.2, 122762.5, 123845.2, 123197.9, 122100.4, 119233.4, 115988.5, 113680.6, 106706.2, 109418.6, 112410.8, 98221.4, 81884.4, 74862.3, 61228.3, 53009.9, 55084.8, 56785.5, 52510.7, 49063.6, 44150.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764, 0.762, 0.795, 0.794, 0.797, 0.77, 0.72, 0.719, 0.82, 0.854, 0.795, 0.886, 0.907, 0.898, 0.925, 0.912, 0.869, 0.851, 0.781, 0.765, 0.748, 0.792, 0.952, 1.037, 1.049, 1.109, 1.161, 1.215, 1.192, 1.215, 1.339, 1.368, 1.272, 1.234, 1.283, 1.349, 1.441, 1.439, 1.583, 1.563, 1.56, 1.604, 1.539, 1.498, 1.51, 1.388, 1.315, 1.358, 1.339, 1.417, 1.379, 1.339, 1.515, 1.555, 1.541, 1.554, 1.562, 1.599, 1.491, 1.373, 1.313, 1.265, 1.162, 1.134, 1.072, 1.057, 1.002, 0.785, 0.8, 0.823, 0.842, 0.786, 0.676, 0.684, 0.714, 0.713, 0.735, 0.804, 0.825, 0.866, 0.877, 0.943, 0.994, 1.019, 1.085, 1.107, 1.129, 1.213, 1.231, 1.228, 1.252, 1.239, 1.284, 1.281, 1.143, 1.142, 1.197, 1.155, 1.197, 1.159, 1.19, 1.191, 1.177, 1.135, 1.245, 1.245, 1.162, 1.179, 1.145, 1.141, 1.098, 1.081, 1.063, 1.049, 0.997, 1.009, 1.022, 0.92, 0.785, 0.741, 0.622, 0.556, 0.582, 0.608, 0.555, 0.518, 0.482], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.28, 125.69, 123.41, 113.48, 146.9, 146.65, 149.75, 147.14, 141.65, 138.72, 130.54, 113.39, 127.84, 128.24, 106.7, 100.79, 61.59, 61.89, 67.49, 97.16, 111.16, 115.99, 78.98, 111.65, 152.79, 173.25, 171.39, 153.55, 163.67, 108.54, 63.35, -3.13, -99.81, 29.62, 64.83, 71.0, -5.6, 23.35, 73.16, 136.64, 159.55, 176.85, 212.08, 175.07, 109.38, 143.8, 161.44, 155.43, 143.91, 141.35, 127.03, 89.25, 87.8, 82.34, 74.95, 85.58, 98.46, 96.1, 110.54, 118.23, 126.02, 53.48, -86.48, -194.47, -167.9, -157.38, -276.02, -258.04, -175.55, -132.59, -75.32, -51.46, 3.76, -13.45, 0.75, 6.93, 9.62, 6.32, 26.07, 47.19, 71.16, 88.61, 100.53, 99.77, 96.34, 110.08, 110.6, 116.34, 104.52, 134.71, 142.3, 137.08, 150.95, 141.87, 108.99, 139.25, 167.82, 113.69, 111.22, 62.5, 94.3, 106.28, 82.88, 68.58, 86.37, 97.55, 149.83, 167.29, 109.82, 94.78, 100.91, 102.1, 115.5, 127.17, 74.94, 16.36, -42.63, -113.23, -75.9, 26.55, 165.04, 194.53, 175.89, 223.45, 212.94, 191.17, 182.38, 147.38, 119.13, 136.47, 98.05, 110.93, 94.96, 76.31, 71.38, 55.31, 90.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7632, 3.6558, 2.1069, 4.0708, 3.0908, 5.7919, 5.3457, 7.5842, 5.8981, 12.0648, 15.4645, 12.0888, 12.9528, 12.1737, 11.9247, 10.7054, 9.1062, 10.1436, 10.8806, 9.1099, 10.7484, 6.2479, 8.2118, 5.8597, 6.4585, 6.1996, 4.945, 2.4712, 4.6452, 5.716, 6.9483, 4.8606, 4.4899, 6.9409, 3.7698, 6.1647, 0.8004, 1.0828, 2.7101, 2.0479, 2.9913, 1.0099, 1.7638, 1.187, 2.3306, 2.7027, 3.8434, 3.9415, 5.8937, 5.1107, 12.6746, 11.7479, 10.9417, 10.5658, 10.8977, 14.6978, 9.6052, 9.1932, 7.7718, 5.8687, 7.0115, 5.7675, 7.6186, 9.1456, 5.1293, 5.8679, 0.6982, -4.7015, -6.71, -5.5724, -5.447, -13.9136, -15.7821, -13.6824, -12.739, -9.6179, -10.1738, -5.8337, -8.5066, -7.7851, -4.2687, 0.1606, 0.9049, 1.4466, 2.741, 13.5391, 16.4373, 15.4689, 10.389, 8.266, 8.5654, 4.3478, 6.7007, 5.5517, 6.383, 8.3161, 8.6917, 9.0086, 7.7323, 6.7968, 8.0649, 9.3578, 7.4041, 7.1742, 4.0861, 6.3903, 7.3881, 5.9335, 4.3404, 4.209, 4.506, 5.2533, 7.1144, 5.5661, 2.9605, 1.4733, 4.1943, 4.3603, 6.327, 2.3539, 0.9308, -0.4514, -2.2227, -0.1218, 2.3077, 3.1564, 2.5274, 4.2181, 7.3882, 7.8162, 9.6453, 8.8466, 8.5035, 9.5757, 12.8909, 14.7362, 17.8102, 14.9157, 10.1702, 6.9612, 6.0577, 9.4693], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.445, 25.616, 26.106, 23.368, 24.109, 17.472, 20.392, 19.545, 21.758, 22.169, 20.337, 15.578, 19.182, 19.9905, 20.4435, 20.1325, 19.6745, 21.1215, 15.4395, 12.8735, 5.349, 5.0425, 10.9675, 10.1335, 10.6485, 2.4385, 8.177, 8.4905, 11.71, 12.862, 15.1515, 17.6315, 16.6105, 13.0555, 20.8705, 19.4795, 25.003, 23.988, 25.7775, 24.785, 21.2325, 20.87, 21.262, 18.307, 23.2795, 22.6245, 24.9145, 23.7295, 22.8895, 22.3395, 15.482, 1.1985, -2.615, -1.5125, -5.0375, -25.19, -29.8225, -28.3125, -22.755, -16.4925, -16.175, -6.7875, -12.9725, -10.4875, -7.6275, -9.83, -9.2835, -4.04, -2.1675, 0.9775, 4.1325, 6.42, 4.375, 8.7675, 11.385, 13.5275, 12.76, 13.6325, 19.3225, 21.45, 22.0725, 26.8075, 23.825, 23.19, 27.8325, 31.6425, 22.9285, 24.5375, 18.045, 23.4, 22.805, 18.1825, 18.74, 18.76, 18.405, 23.74, 24.015, 18.9475, 16.88, 16.965, 15.29, 18.1875, 17.03, 13.58, 9.8575, 2.21, -1.7325, 3.3125, 8.9, 16.88, 16.33, 15.8525, 22.1475, 23.48, 26.8225, 28.8625, 27.92, 28.0725, 33.1825, 29.32, 32.6675, 32.24, 26.98, 27.045, 23.66, 31.455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.513752, 121.002678, 67.068222, 45.243528, 33.408295, 25.975354, 20.893294, 17.208104, 14.434842, 12.281554, 10.568971, 9.180766, 8.037004, 7.08107, 6.271789, 5.577267, 4.984282, 4.473615, 4.025776, 3.632377, 3.276215, 2.959505, 2.677065, 2.428814, 2.210703, 2.016866, 1.83963, 1.683335, 1.547072, 1.428554, 1.324955, 1.233367, 1.153739, 1.077824, 1.003916, 0.925675, 0.84734, 0.777745, 0.715842, 0.66167, 0.606416, 0.558292, 0.517222, 0.485523, 0.462207, 0.447353, 0.440343, 0.437, 0.432033, 0.433377, 0.437036, 0.446689, 0.458577, 0.472456, 0.485741, 0.494103, 0.498067, 0.499359, 0.495678, 0.492804, 0.48977, 0.48847, 0.48713, 0.484722, 0.481359, 0.471359, 0.44488, 0.405752, 0.361157, 0.311998, 0.244687, 0.164993, 0.082904, 0.008546, -0.051044, -0.096893, -0.12257, -0.138995, -0.14618, -0.143984, -0.137544, -0.129117, -0.116228, -0.100595, -0.081847, -0.059845, -0.035094, -0.011641, 0.013338, 0.040056, 0.068168, 0.094446, 0.11814, 0.143173, 0.169016, 0.193779, 0.220312, 0.244137, 0.264309, 0.285227, 0.309028, 0.326961, 0.342438, 0.35076, 0.359214, 0.367175, 0.370857, 0.371946, 0.371531, 0.36985, 0.372179, 0.377679, 0.380957, 0.381057, 0.37914, 0.37464, 0.371288, 0.367715, 0.361562, 0.350726, 0.331211, 0.303672, 0.276594, 0.255966, 0.246915, 0.24573, 0.249408, 0.261352, 0.279305, 0.303153, 0.331024, 0.358623, 0.38407, 0.410234, 0.432188, 0.452657, 0.47046, 0.481239, 0.486851, 0.4861, 0.487103], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9028, 104.9227, 97.3518, 86.9302, 76.2258, 66.1757, 57.1192, 49.137, 42.1966, 36.2136, 31.0846, 26.7039, 22.9705, 19.7926, 17.0884, 14.7862, 12.8258, 11.1554, 9.7295, 8.51, 7.4633, 6.5625, 5.7854, 5.1141, 4.5334, 4.0301, 3.592, 3.2103, 2.8776, 2.5878, 2.3352, 2.1149, 1.9226, 1.7537, 1.6037, 1.4681, 1.344, 1.2307, 1.1277, 1.0345, 0.9489, 0.8708, 0.8001, 0.7372, 0.6822, 0.6352, 0.5962, 0.5644, 0.5379, 0.517, 0.501, 0.4901, 0.4838, 0.4816, 0.4824, 0.4847, 0.4874, 0.4898, 0.491, 0.4913, 0.491, 0.4905, 0.4898, 0.4888, 0.4873, 0.4841, 0.4763, 0.4622, 0.442, 0.416, 0.3817, 0.3384, 0.2873, 0.2315, 0.175, 0.1206, 0.072, 0.0298, -0.0054, -0.0331, -0.054, -0.069, -0.0785, -0.0829, -0.0827, -0.0781, -0.0695, -0.0579, -0.0437, -0.0269, -0.0079, 0.0126, 0.0337, 0.0556, 0.0783, 0.1014, 0.1252, 0.149, 0.172, 0.1947, 0.2175, 0.2394, 0.26, 0.2782, 0.2944, 0.3089, 0.3213, 0.3314, 0.3395, 0.3455, 0.3509, 0.3562, 0.3612, 0.3652, 0.3679, 0.3693, 0.3697, 0.3693, 0.3677, 0.3643, 0.3577, 0.3469, 0.3328, 0.3175, 0.3034, 0.2918, 0.2833, 0.2789, 0.279, 0.2838, 0.2933, 0.3064, 0.3219, 0.3396, 0.3581, 0.377, 0.3957, 0.4128, 0.4276, 0.4393, 0.4489], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.553, 19.0502, 17.0557, 15.8351, 14.2163, 13.1147, 12.2096, 11.1761, 9.5976, 8.722, 8.4013, 8.8469, 8.9691, 9.6307, 10.553, 10.3225, 10.0867, 8.1852, 6.6158, 6.3395, 5.5071, 4.8697, 3.2357, 2.4562, 1.8481, 1.8373, 2.5789, 3.9527, 6.0219, 8.0065, 8.7427, 11.4422, 13.436, 16.1321, 17.6199, 18.9033, 20.1172, 19.6936, 18.8726, 17.6893, 16.1299, 15.5225, 14.0946, 13.4966, 12.8772, 11.7257, 10.8107, 8.8156, 5.3186, 1.6532, -1.2954, -3.886, -9.4335, -14.855, -19.0238, -21.7029, -22.6113, -23.0397, -21.1045, -19.1377, -16.6938, -13.6277, -9.9101, -4.9195, 0.0025, 4.0329, 8.7229, 12.6314, 15.5664, 15.9228, 16.3609, 16.4556, 15.3467, 14.6333, 13.7689, 13.2425, 13.2098, 13.2355, 13.6509, 13.6168, 13.5696, 13.8681, 14.5679, 14.0929, 13.9857, 12.9058, 12.4676, 12.2239, 11.5093, 10.3984, 9.672, 9.1625, 8.99, 9.0743, 9.1459, 8.4705, 8.0233, 7.5824, 7.5206, 8.0835, 7.5457, 6.4987, 4.7624, 2.2578, 0.7888, 0.7626, 1.6393, 2.3204, 3.3542, 5.1461, 7.1542, 9.8061, 12.4057, 15.014, 17.5255, 19.9683, 21.5243, 22.9392, 23.4838, 22.5835, 20.6159, 18.2501, 17.0256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 16.75, 10.64, 19.39, 15.35, 30.74, 27.58, 38.35, 32.99, 68.32, 88.4, 86.11, 86.94, 86.39, 86.22, 85.05, 77.78, 79.83, 82.4, 65.02, 76.28, 38.81, 45.5, 37.88, 40.48, 39.74, 33.71, 16.02, 26.48, 30.73, 36.19, 28.9, 27.41, 41.81, 20.68, 37.34, 4.57, 6.1, 14.19, 11.18, 15.83, 4.76, 8.21, 5.74, 10.76, 12.31, 16.67, 17.18, 27.27, 22.61, 52.3, 48.52, 47.58, 45.76, 46.71, 70.78, 52.43, 51.47, 47.76, 35.9, 40.4, 36.08, 44.89, 57.83, 44.4, 51.17, 6.32, -28.55, -41.11, -32.49, -31.71, -55.06, -61.16, -51.89, -48.3, -32.63, -35.8, -17.88, -24.1, -21.69, -11.98, 0.49, 2.77, 4.4, 8.51, 50.96, 61.97, 60.88, 46.58, 41.83, 42.86, 28.51, 49.74, 45.15, 48.96, 65.88, 70.52, 71.58, 56.81, 53.06, 57.53, 61.27, 42.35, 41.98, 22.6, 31.49, 36.8, 27.55, 22.13, 21.7, 22.93, 26.11, 35.57, 25.8, 15.29, 8.38, 27.22, 28.29, 45.7, 20.28, 7.49, -3.23, -15.37, -0.74, 12.23, 16.36, 13.62, 24.26, 37.15, 38.57, 44.4, 42.67, 40.28, 46.94, 59.7, 71.14, 82.91, 80.66, 59.49, 50.98, 42.1, 53.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7431, 3.0512, 3.5953, 4.4274, 5.3578, 6.9553, 6.4874, 5.9035, 5.4172, 5.3262, 4.6882, 7.5013, 8.1954, 9.0703, 9.4403, 9.5088, 8.579, 8.342, 7.636, 9.6651, 8.8544, 8.6966, 7.2714, 6.6369, 3.5859, 3.6679, 6.2268, 6.5158, 6.7064, 5.2212, 5.7968, 7.1758, 8.2721, 7.8547, 6.9969, 8.1473, 7.5691, 4.9164, 5.9526, -2.4949, 3.3544, 4.2823, 4.4563, 5.2982, 2.9128, 4.7824, 7.1992, 8.2707, 8.7106, 10.2162, 8.4925, 7.0079, 10.1782, 11.9241, 11.9635, 10.7545, 11.1895, 10.2768, 8.5372, 6.1533, 5.3171, 6.0647, 7.0912, 7.2067, 8.2343, 7.3723, 7.212, 7.0888, 3.7404, 4.2704, -7.4754, -6.0218, -1.9544, -3.6995, -12.1324, -12.3349, -7.4371, -0.9103, 1.084, 8.6434, 8.1086, 7.9931, 6.5441, 6.4092, 3.5008, 4.2864, 5.5883, 6.1329, 6.9853, 6.666, 11.9851, 6.9087, 8.8217, 7.5329, 7.6353, 6.916, 8.2423, 8.3577, 7.9709, 9.9607, 11.7449, 9.0028, 9.3952, 12.1459, 12.3608, 10.9735, 6.8202, 7.253, 7.2526, 6.2951, 4.0386, 4.2045, 5.6753, 9.2217, 9.9329, 6.271, 4.4966, 6.2542, 6.7179, 5.8725, 7.255, 5.14, 2.52, 3.7529, -0.3118, -0.6673, 5.0423, 11.3077, 10.3637, 9.4189, 14.7305, 16.2547, 14.9183, 15.7514, 13.0584, 10.3286, 13.5459, 8.4822, 10.8348, 10.4512, 9.2653, 6.856, 6.1194, 10.8738], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9569, 0.2912, 1.3153, 1.0674, 3.3578, 4.0753, 4.8074, 3.9835, 2.7772, 1.8462, 2.2882, 4.5013, 5.1754, 6.7303, 6.3403, 5.1688, 6.119, 5.542, 4.596, 4.8451, 6.6744, 4.1866, 3.5314, -0.4731, -0.7141, 1.1079, 2.7268, 3.7658, 4.2564, 1.3712, 1.1068, 4.2258, 5.1221, 5.3547, 4.2969, 5.2473, 2.2691, -1.0836, -5.4974, -14.1749, -3.8456, 1.8323, 1.5563, -3.6018, -3.0372, 1.0824, 2.7992, 3.7707, 4.1606, 7.0662, 6.2925, 1.5079, -0.5718, 7.8241, 4.2635, 7.6045, 8.4395, 8.1268, -0.0128, 3.0533, 1.5171, 2.0147, -0.2588, 4.3067, -1.4157, 2.8723, 4.262, 4.6888, -1.3596, -11.3296, -15.7254, -10.8718, -9.1544, -25.8495, -33.9224, -18.2249, -19.6871, -9.5103, -3.416, 4.6934, 0.3086, 2.7431, 0.5441, 1.3592, 0.6508, 0.0864, 2.0383, 3.3329, 2.2353, 3.616, 2.3851, 3.2087, 5.4717, 4.0329, 4.8353, 2.366, 3.9423, 5.0577, 5.4709, 4.8107, 6.0949, 2.0528, 6.2452, 9.7959, 3.7108, 2.4735, -1.4298, 0.253, 3.4526, 2.5451, -0.2114, 2.8045, 3.4253, 4.7717, 5.5829, 0.571, 0.5466, -0.4458, 0.6679, 0.2725, 2.305, -1.31, -4.58, -6.4971, -8.9118, -8.4173, -4.2577, 0.6577, 7.5637, 6.8189, 7.3305, 9.0547, 8.2683, 12.5014, 11.5584, 7.3286, 12.3959, 5.4322, 9.7848, 4.5012, 2.6653, 2.906, -1.1806, 1.9738], "thermo_temp": [null, 4.34, 4.86, 2.74, 4.02, 4.5, 1.94, 3.82, 4.2, 6.54, 3.86, 7.0, 1.7, 3.36, 2.28, 3.36, 2.0, 2.88, 1.68, 1.92, 2.64, 3.48, 2.4, 4.42, 3.02, 2.34, 3.1, 4.34, 2.46, 2.8, 3.04, 5.38, 2.18, 4.51, 3.74, 7.11, 4.3, 2.56, 4.16, 2.75, 2.45, 3.85, 5.31, 2.95, 3.15, 2.5, 2.7, 3.05, 5.3, 6.0, 11.45, 11.68, 7.42, 2.45, 2.9, 8.9, 6.65, 3.7, 4.8, 4.5, 4.55, 3.35, 2.2, 5.5, 10.75, 4.1, 7.7, 3.15, 3.25, 2.15, 8.55, 3.1, 3.8, 4.05, 7.35, 2.9, 9.65, 4.5, 2.95, 2.5, 6.65, 15.6, 8.25, 4.85, 7.2, 22.15, 21.79, 7.97, 12.25, 8.6, 4.5, 10.05, 8.0, 6.6, 6.0, 5.05, 2.85, 4.2, 3.55, 3.05, 4.75, 3.05, 9.6, 4.45, 3.85, 3.5, 2.8, 4.55, 5.25, 3.3, 2.5, 5.15, 5.65, 6.95, 5.8, 5.3, 8.65, 8.5, 8.25, 7.2, 3.8, 3.75, 4.25, 1.4, 2.25, 6.65, 4.35, 7.9, 3.95, 6.7, 6.05, 5.6, 4.95, 6.45, 7.1, 10.25, 8.6, 7.75, 9.3, 10.65, 2.8, 2.6, 8.3, 7.2, 6.65, 3.3, 1.5, 3.0, 5.65, 6.25, 4.15, 5.95, 6.6, 3.95, 7.3, 10.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.696, 3.7258, 4.3211, 3.8446, 3.7565, 3.488, 3.4647, 3.1984, 3.1405, 2.875, 2.7013, 2.6902, 2.8338, 2.7549, 3.0577, 3.0508, 2.9216, 2.954, 3.206, 3.0704, 3.0212, 3.0246, 3.4529, 3.2214, 3.4557, 3.5074, 4.1624, 4.1874, 3.8915, 3.9404, 3.7239, 3.4923, 3.5573, 3.876, 3.7076, 3.6063, 3.4051, 3.2769, 3.2357, 3.611, 4.0454, 5.3917, 6.535, 6.6959, 5.9239, 5.3741, 6.0152, 6.1306, 5.6887, 5.5271, 5.3404, 5.1967, 4.8609, 4.3771, 4.5813, 5.7029, 5.4114, 5.8275, 5.3407, 4.9606, 4.4496, 5.1951, 4.8142, 4.6298, 4.5244, 5.0381, 4.6494, 5.5586, 5.3661, 4.9268, 4.4856, 4.8791, 6.8284, 7.0868, 6.6801, 6.7747, 9.5702, 11.792, 11.0971, 11.3067, 10.8146, 9.6665, 9.7362, 9.4205, 8.9077, 8.379, 7.7737, 6.8785, 6.3915, 5.8749, 5.3613, 5.2501, 4.8501, 5.7137, 5.484, 5.1869, 4.8802, 4.502, 4.5107, 4.6451, 4.4005, 4.055, 4.2541, 4.5079, 4.9519, 5.1061, 5.1414, 5.7793, 6.274, 6.6332, 6.7363, 6.2024, 5.7565, 5.4826, 4.7403, 4.2875, 4.7171, 4.6503, 5.2412, 5.0064, 5.3143, 5.4481, 5.4757, 5.3801, 5.5747, 5.852, 6.6516, 7.0059, 7.1412, 7.5337, 8.1003, 7.1366, 6.3118, 6.6733, 6.769, 6.7474, 6.1206, 5.2805, 4.8659, 5.0084, 5.2342, 5.037, 5.203, 5.457, 5.183, 5.5679, 6.4101], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0798, 1.0816, 1.1009, 1.0909, 1.1242, 1.1835, 1.1909, 1.2375, 1.2333, 1.3541, 1.4832, 1.627, 1.4727, 1.4441, 1.4635, 1.4752, 1.385, 1.3473, 1.3801, 1.3223, 1.3347, 1.2345, 1.2097, 1.2233, 1.2153, 1.1955, 1.2014, 1.1451, 1.0946, 1.1602, 1.1982, 1.2131, 1.148, 1.224, 1.1613, 1.1799, 1.0624, 0.8816, 1.0101, 1.0677, 1.0532, 1.0094, 1.0132, 1.019, 1.0224, 1.031, 1.0519, 1.0787, 1.1196, 1.1084, 1.1705, 1.453, 1.2824, 1.2639, 1.2866, 1.4182, 1.2938, 1.2831, 1.2408, 1.2236, 1.1717, 1.1911, 1.1079, 1.2367, 1.3043, 1.1822, 1.1224, 0.8844, 0.789, 0.8241, 0.9118, 0.689, 0.6421, 0.7324, 0.7285, 0.7726, 0.8449, 0.8372, 0.7964, 0.8056, 0.8353, 0.9206, 0.9634, 0.9369, 0.9544, 1.162, 1.329, 1.2484, 1.2855, 1.1843, 1.1439, 1.1044, 1.2062, 1.1567, 1.2116, 1.2383, 1.274, 1.2831, 1.2685, 1.1752, 1.2191, 1.2127, 1.1448, 1.1185, 1.0243, 1.0589, 1.0909, 1.1081, 1.0576, 1.0752, 1.0722, 1.067, 1.0687, 1.0263, 0.9941, 0.9568, 1.0487, 1.061, 1.1584, 1.0727, 0.9615, 0.9319, 0.9161, 0.8831, 0.9294, 0.994, 1.0571, 1.1375, 1.1452, 1.189, 1.1894, 1.2576, 1.2477, 1.2657, 1.3404, 1.3477, 1.4532, 1.4127, 1.3472, 1.2968, 1.1091, 1.1338], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9282, 0.8981, 0.9224, 0.8822, 0.8982, 0.8457, 0.7688, 0.7441, 0.78, 0.6826, 0.4903, 0.445, 0.4408, 0.4972, 0.513, 0.5198, 0.5706, 0.5639, 0.5653, 0.5808, 0.6022, 0.6572, 0.7186, 0.7634, 0.7286, 0.7501, 0.764, 0.8169, 0.7963, 0.7692, 0.7322, 0.7822, 0.7929, 0.7513, 0.7539, 0.7858, 0.7656, 0.9404, 0.9094, 0.9083, 0.9125, 0.8978, 0.9427, 0.9439, 0.9249, 0.9083, 0.8906, 0.882, 0.8812, 0.8598, 0.8, 0.6103, 0.6745, 0.6907, 0.6662, 0.6292, 0.6359, 0.6933, 0.7472, 0.7621, 0.7674, 0.798, 0.7809, 0.7633, 0.7969, 0.8255, 0.8823, 0.924, 1.128, 1.1287, 1.0888, 1.1123, 1.1977, 1.2089, 1.1913, 1.1447, 1.1527, 1.111, 1.1124, 1.1022, 1.0933, 1.0883, 1.0056, 0.9947, 0.9994, 0.9289, 0.7531, 0.717, 0.6763, 0.7853, 0.7622, 0.8131, 0.7828, 0.8057, 0.7355, 0.7081, 0.6481, 0.6184, 0.6176, 0.694, 0.6589, 0.6373, 0.7068, 0.6822, 0.7997, 0.7858, 0.7866, 0.7908, 0.8545, 0.8587, 0.8401, 0.8119, 0.8158, 0.8027, 0.8734, 0.884, 0.8793, 0.8682, 0.7733, 0.8237, 0.8858, 0.887, 0.9386, 0.9593, 0.9174, 0.8996, 0.9138, 0.896, 0.8038, 0.7905, 0.7892, 0.7513, 0.7734, 0.7562, 0.7047, 0.6978, 0.5992, 0.5666, 0.6434, 0.7518, 0.7818, 0.7125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10248.76, 16836.78, 17276.26, 21074.04, 19582.97, 28026.96, 23650.33, 21225.43, 14199.48, 18153.66, 16350.07, 30211.7, 35598.36, 42547.79, 42984.07, 41908.36, 37462.12, 33431.38, 27085.79, 45276.09, 41849.01, 26170.49, 27040.42, -207.8, 7412.25, 7794.83, 18757.7, 19989.31, 16609.24, 7506.94, 15653.14, 19915.1, 22294.96, 21367.56, 18973.27, 24941.92, 4919.26, 721.91, -16857.61, -6959.87, 33270.44, 29266.95, 33547.67, 7258.9, 30043.14, 28580.94, 48011.4, 53001.63, 59096.38, 68814.22, 53474.19, 28162.91, 124557.46, 97758.11, 112602.34, 90476.07, 92126.66, 74529.04, 23439.05, 21820.48, 25561.96, 1270.2, 38022.59, 33691.53, 65718.89, 52992.32, 45421.99, 47650.04, -54069.21, -414383.9, -381508.99, -296655.21, -280728.75, -499492.29, -519675.67, -423419.5, -321157.36, -225379.58, -169778.4, 87905.64, 19544.97, 31566.82, 47391.6, 24980.35, 17958.92, 43842.53, 39986.7, 48668.57, 60994.43, 70795.01, 34230.11, 67455.35, 72197.21, 75687.65, 45640.2, 38685.96, 95957.18, 93260.36, 79127.65, 125943.84, 68502.95, 54704.45, 90021.46, 122099.68, -11617.57, 33989.62, -51065.86, 48153.9, 50625.53, -5152.02, 25328.77, 25388.6, 27686.26, 171221.31, 175423.38, 55144.54, 35437.29, 53474.96, 37578.75, 82135.5, 65707.95, -1678.55, -31691.59, -110074.53, -159644.05, 26721.12, 104160.1, 277687.9, 240501.61, 208105.67, 264826.28, 257530.32, 280192.23, 278862.99, 235857.73, 202426.1, 184882.67, 151894.44, 132973.28, 117219.93, 36183.0, 41134.18, 14284.67, 99173.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6725, 6.903, 8.448, 8.514, 11.4645, 12.811, 13.671, 14.5575, 15.059, 15.1695, 14.4035, 12.904, 14.511, 14.2902, 10.7543, 11.3887, 4.2048, 7.1432, 6.7122, 9.5518, 10.2495, 9.0462, 5.1237, 8.7193, 9.3917, 9.2868, 9.3135, 9.1602, 9.93, 4.671, 2.8657, -3.7143, -1.9448, 4.6728, 4.7053, 5.9848, -1.4535, 4.939, 5.8088, 9.325, 10.2112, 12.1675, 13.5635, 12.186, 8.6972, 15.6822, 13.6147, 18.5222, 17.5022, 18.7148, 17.561, 13.8942, 10.8925, 11.5938, 8.8813, 13.545, 12.3612, 12.9062, 11.285, 9.9913, 9.4625, 3.4438, -9.3488, -11.1437, -8.9387, -11.215, -25.2217, -24.38, -20.6488, -13.0512, -5.1487, -3.355, 6.8475, 0.8937, 3.4275, 6.6737, 4.39, 4.0512, 7.8712, 8.485, 11.4212, 14.0513, 16.9975, 12.955, 16.4012, 18.1813, 18.8493, 13.9688, 13.0725, 14.0875, 12.9525, 10.7288, 13.8075, 9.5425, 8.84, 13.2325, 15.895, 8.1113, 10.3275, 4.57, 10.9325, 10.6313, 6.8025, 7.315, 7.2163, 7.4425, 12.2712, 12.8312, 7.675, 5.7775, 6.015, 5.1387, 8.7862, 7.74, 4.5487, 1.5937, -5.0775, -7.9013, -1.6462, 4.16, 11.4838, 11.145, 10.815, 15.335, 15.93, 18.99, 19.915, 18.1888, 17.6625, 21.1837, 17.31, 20.4963, 19.8, 14.855, 15.4187, 12.5662, 19.6638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16377.7301, -60492.1916, -45075.7245, -32886.4823, -15793.2181, -5343.7304, 5350.4081, 10913.9609, 20956.8514, 23339.854, 23894.9866, 19235.5532, 19978.4215, 22759.1249, 29469.9318, 39359.0863, 49014.533, 54273.0638, 57407.1583, 57341.3483, 57145.0879, 50754.6138, 51246.0622, 52146.9945, 43718.3758, 38085.8254, 24514.2288, 20401.7631, 23135.1035, 26814.4012, 29662.8185, 26641.5325, 18411.2838, 16995.7853, 19244.4836, 20696.7384, 21103.1046, 21251.3057, 23823.8594, 15151.7351, 8050.6093, -1098.0426, 12111.6733, 26992.2569, 27764.4607, 29455.6324, 21385.2404, 24118.0127, 24672.7482, 31365.8627, 38290.1209, 47318.2374, 55507.9834, 53254.3505, 44188.1176, 63067.7449, 43944.5246, 42437.1967, 46077.1287, 48149.704, 27959.2545, 20550.5002, 14408.6012, 19457.9649, 2986.4391, 9632.9636, 13167.0703, 37365.8371, 64521.4433, 61897.1556, 39017.8088, 3905.681, -74196.2467, -100142.1768, -97625.8575, -110961.1266, -131781.7427, -129396.3798, -128660.8653, -106591.6119, -74426.3291, -34643.715, 36512.9648, 51174.3932, 43366.1921, 47232.2063, 37881.8375, 27071.2639, 38554.1416, 40652.8729, 39124.2763, 46504.531, 68279.9825, 51656.1226, 53801.8663, 49566.3314, 62030.2845, 38029.2954, 21990.5185, 37743.4456, 54558.7102, 59364.4926, 81634.3675, 48867.2374, 24912.1766, 23802.9148, 29141.9179, -7724.187, -25441.4535, -43683.4126, -19819.8584, 11318.0364, -5381.5906, 24128.5982, 40113.6174, 34434.4941, 75333.2683, 109954.9183, 136064.8076, 143640.6194, 143664.3645, 117542.7479, 121984.3789, 110247.8315, 95006.7115, 81829.3845, 41843.1249, -18666.1605, 4162.9175, 36827.0314, 94799.9842, 127678.4922, 136914.7555, 146088.5888, 142711.6181, 161051.4376, 169148.5757, 151988.4965, 136020.0403, 118181.0406, 104716.9007, 91054.5672, 93575.8671, 70638.8461, 54605.4657, 42189.3643, 49590.5936], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.59, 46.78, 45.63, 46.21, 45.92, 48.24, 50.99, 62.55, 62.35, 71.11, 95.04, 94.5, 94.48, 93.72, 93.66, 94.22, 89.28, 89.46, 89.74, 82.15, 87.36, 80.26, 80.01, 80.9, 80.67, 79.34, 78.49, 73.47, 73.45, 71.27, 77.12, 75.98, 75.35, 85.32, 76.69, 79.65, 73.22, 53.97, 56.42, 56.94, 60.79, 59.71, 61.09, 60.84, 62.86, 65.77, 67.66, 69.35, 66.89, 63.68, 71.49, 82.65, 82.57, 84.5, 84.71, 88.91, 76.97, 77.42, 77.29, 69.32, 69.94, 70.21, 76.43, 82.5, 83.48, 84.01, 74.27, 60.4, 55.45, 55.86, 62.78, 57.72, 49.48, 53.45, 53.09, 52.77, 53.46, 54.65, 47.71, 45.55, 52.05, 59.61, 62.13, 60.82, 60.61, 68.25, 84.95, 85.63, 86.26, 86.68, 85.77, 84.09, 91.78, 84.75, 85.51, 90.13, 93.88, 94.11, 94.38, 82.39, 82.4, 82.24, 72.66, 73.18, 65.38, 66.3, 66.55, 64.39, 55.67, 54.66, 53.08, 55.67, 56.08, 54.57, 49.23, 52.37, 59.95, 59.98, 67.35, 58.33, 53.13, 53.6, 52.93, 57.12, 57.66, 57.52, 56.89, 64.42, 70.1, 69.06, 68.97, 69.73, 66.56, 73.91, 78.53, 82.85, 94.78, 85.73, 74.85, 72.36, 63.64, 64.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.3759, -34.4876, -72.4046, 24.8966, -24.1479, -60.4902, -64.8348, -79.3748, -17.0901, -51.1344, -76.2357, -51.7872, -14.4258, -66.9664, -25.5317, 121.354, 209.9032, 9.2012, 64.6488, 237.5862, 20.4131, 32.4812, -30.6457, 58.703, -20.8603, -59.742, -61.7599, -37.0847, -5.4002, -57.2223, 29.2287, -48.5064, -41.0159, -12.3901, 1.6213, -42.5399, 38.0751, 55.8751, 66.0486, 18.7953, 330.2462, 41.431, 96.6204, -12.9089, 86.5994, 184.9173, 196.6056, 85.9919, 62.3421, 141.1798, 350.6188, 1.2559, -15.746, 302.988, 9.9499, 274.093, 282.7159, 75.7548, -17.5215, 38.5623, 38.8456, 9.1075, 122.8932, 206.9569, 55.6612, 41.4687, 247.0934, 137.0871, 76.8317, 21.6208, -22.8185, 216.2163, 536.589, -19.6321, -10.6644, -8.1156, 36.1327, 39.158, -53.2504, -51.9713, -59.3299, -79.3923, -60.6486, -38.8722, -8.9931, -39.8517, -70.2217, 63.6965, 85.9199, 52.7722, -59.9961, -61.6565, 44.772, 34.8223, 84.048, 33.2583, 275.3442, 58.3857, 60.6525, 143.9082, -6.5974, -19.9806, 48.635, 23.6569, 149.8409, 48.513, 4.1699, 64.4227, 56.3076, -59.3349, -43.735, 75.0801, 5.8712, 21.6969, 56.9372, 133.8883, -1.2928, -2.0186, -6.3519, 82.7112, -19.1154, -14.6049, 15.5343, 711.7022, 34.0559, -5.8357, -24.1799, -67.8652, -6.0387, -38.5155, -11.1084, 31.9358, -83.1296, -89.1455, -79.7546, -83.1445, -97.0425, -58.3623, 20.9557, -62.4, -21.4456, 20.4334], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.89, 11.86, 11.24, 11.65, 11.7, 10.96, 10.87, 10.55, 10.42, 8.18, 7.22, 5.75, 5.69, 6.36, 6.36, 8.56, 8.83, 8.7, 8.88, 8.88, 8.69, 9.29, 9.82, 9.43, 9.39, 9.34, 9.31, 9.36, 10.31, 10.44, 11.75, 11.13, 12.28, 12.08, 12.08, 12.46, 13.08, 13.09, 13.15, 13.16, 13.22, 12.87, 12.51, 12.77, 13.9, 13.96, 14.4, 14.39, 13.71, 13.59, 12.5, 12.52, 11.71, 11.93, 12.3, 10.32, 9.5, 9.57, 9.35, 9.34, 10.26, 13.82, 13.91, 13.81, 12.47, 18.87, 18.13, 18.48, 19.46, 20.56, 20.58, 22.03, 22.4, 22.47, 22.22, 22.26, 22.1, 22.32, 22.32, 22.37, 22.17, 20.16, 20.15, 20.23, 20.13, 12.5, 12.12, 12.15, 11.56, 10.56, 10.6, 8.51, 7.04, 7.03, 7.4, 7.14, 8.89, 8.85, 9.66, 10.4, 10.38, 10.77, 10.52, 10.34, 10.3, 10.87, 10.72, 11.17, 10.88, 10.87, 10.89, 10.79, 10.58, 10.76, 10.51, 11.03, 10.24, 10.82, 11.03, 11.38, 11.39, 11.06, 11.62, 11.63, 11.73, 11.26, 11.33, 10.9, 11.01, 11.34, 11.37, 11.28, 11.7, 11.47, 11.36, 10.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.105, 1.2224, 1.1885, 1.4852, 1.5894, 1.6722, 1.7345, 1.735, 1.7047, 1.6175, 1.4562, 1.7585, 1.7572, 1.4123, 1.4424, 0.8148, 1.1015, 1.0726, 1.301, 1.3637, 1.26, 0.912, 1.283, 1.4076, 1.4695, 1.4718, 1.4243, 1.5504, 1.0147, 0.8231, 0.2847, 0.3761, 0.8357, 0.8278, 0.9045, 0.3765, 0.8141, 0.8614, 1.0903, 1.1479, 1.2677, 1.3813, 1.2516, 0.9564, 1.3997, 1.2607, 1.5273, 1.4157, 1.4906, 1.3957, 1.0943, 1.0729, 1.1164, 0.9199, 1.2109, 1.1658, 1.2548, 1.1739, 1.1222, 1.1184, 0.6979, -0.0621, -0.1267, 0.0536, -0.0332, -0.8136, -0.6887, -0.4471, -0.0485, 0.3048, 0.3771, 0.7954, 0.5136, 0.6052, 0.7164, 0.5892, 0.549, 0.6957, 0.6927, 0.7597, 0.8384, 0.8863, 0.731, 0.8876, 0.9617, 1.0037, 0.8922, 0.8565, 1.08, 1.1103, 1.0655, 1.2561, 1.0445, 0.9756, 1.2062, 1.3857, 0.9158, 1.0441, 0.7416, 1.0619, 1.0535, 0.8348, 0.8856, 0.9251, 0.9328, 1.2443, 1.2782, 0.9748, 0.8858, 0.8999, 0.8328, 1.019, 0.9556, 0.7782, 0.5982, 0.2353, 0.1226, 0.4758, 0.7999, 1.1703, 1.1337, 1.1031, 1.3761, 1.39, 1.4973, 1.5399, 1.4164, 1.3552, 1.5474, 1.2763, 1.4296, 1.3551, 1.0394, 1.0624, 0.8886, 1.3037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1711, 2.9674, 3.289, 4.1696, 5.3292, 5.2639, 5.3179, 5.0891, 4.9875, 4.878, 5.9959, 5.944, 6.1419, 6.2536, 6.2659, 5.9562, 5.4571, 4.9433, 6.1245, 6.0162, 5.4726, 4.756, 4.1849, 3.4495, 2.946, 2.771, 3.0422, 2.7464, 2.5572, 2.9308, 3.6254, 3.9784, 4.1928, 4.1987, 4.8428, 4.6252, 4.0862, 4.0012, 3.8878, 3.7044, 3.5751, 3.3934, 3.2802, 3.1746, 3.1223, 3.4946, 4.1148, 5.116, 6.0789, 5.8652, 5.6091, 6.3951, 5.6952, 7.0131, 6.5109, 6.6482, 5.674, 5.0077, 4.3158, 3.7809, 3.3048, 3.4687, 3.2025, 3.7723, 3.0203, 2.714, 2.457, 2.4032, 3.061, 3.8161, 4.3085, 4.8258, 6.5496, 8.1251, 9.2511, 9.9776, 10.3897, 10.7511, 10.8735, 11.1223, 9.4018, 6.492, 6.489, 6.4651, 6.4465, 6.3966, 5.8708, 5.3181, 4.5634, 3.6398, 3.5859, 3.8377, 4.2749, 3.8622, 3.5309, 4.4741, 4.5313, 3.9928, 5.0894, 4.6071, 4.168, 4.586, 5.7309, 5.1914, 4.7443, 4.4344, 4.0804, 3.6097, 3.0943, 2.7854, 2.5065, 2.1855, 3.9337, 4.1797, 3.7962, 3.6172, 3.5544, 3.25, 3.0411, 2.5557, 2.4044, 2.3304, 2.3919, 2.6912, 2.7022, 2.5754, 4.499, 4.5163, 4.4661, 6.4204, 6.8179, 7.6872, 8.0869, 7.7824, 7.3933, 7.9004, 6.9884, 5.9783, 4.9622, 4.0896, 3.5717, 3.0043, 3.4014], "mkt_dynamics": [0.615808, 0.200634, -0.019846, -0.119522, -0.050393, -0.133377, -0.135956, -0.223069, -0.325558, -0.419144, -0.626123, -0.669664, -0.765394, -0.540199, -0.326374, -0.117355, 0.194387, 0.397825, 0.571159, 0.718019, 0.800513, 0.808806, 0.826018, 0.923452, 1.141523, 1.372829, 1.602359, 1.73966, 1.760366, 1.80518, 1.779363, 1.764319, 1.731885, 1.584241, 1.538696, 1.095937, 0.651238, 0.339036, -0.021724, -0.035902, -0.047053, -0.261202, -0.313441, -0.248828, -0.081772, 0.171, 0.314278, 0.57744, 0.550389, 0.433212, 0.032413, -0.487085, -0.666469, -0.820711, -0.558661, -0.664664, -0.759583, -0.780938, -0.702596, -0.26228, 0.099547, 0.599816, 0.858146, 0.929881, 1.17828, 1.285432, 1.330029, 1.543228, 1.451019, 1.50512, 1.550169, 1.329378, 1.169049, 0.7901, 0.519066, 0.396632, 0.450461, 0.621989, 0.695711, 0.773322, 0.480318, 0.030223, -0.470607, -0.916003, -1.16302, -1.264623, -1.178289, -1.227382, -1.240389, -1.195156, -1.109551, -0.721499, -0.461319, -0.230142, -0.034856, -0.016672, 0.113281, 0.245498, 0.324518, 0.441585, 0.597388, 0.759422, 0.855961, 0.949107, 1.058686, 1.130616, 1.364862, 1.496097, 1.630782, 1.698215, 1.745444, 1.81706, 1.809329, 1.838816, 1.670992, 1.578334, 1.475733, 1.371643, 1.160852, 0.982916, 0.834859, 0.530421, 0.492457, 0.210929, -0.054259, 0.145714, 0.30875, 0.557703, 0.584916, 0.426836, 0.23826, 0.187513, 0.426927, 0.387933, 0.032735, -0.4213, -0.872551, -1.081509, -0.965311, -0.541838, -0.262767, -0.008601, 0.408469, 0.596982, 0.885062, 1.116682, 1.080742, 1.000615, 0.922831, 0.812612, 0.865452, 1.031745, 1.055713, 0.970754, 0.729505, 0.492592], "market_activity_top_line": [171.055637, 170.903637, 171.606547, 172.364, 173.645334, 173.383999, 172.663998, 171.776727, 171.874544, 171.286286, 170.560382, 170.496573, 170.477143, 170.689048, 171.991999, 173.986666, 175.790665, 177.941332, 179.326665, 180.463999, 180.634664, 181.227998, 181.661331, 183.426664, 185.530663, 187.785333, 189.96, 191.936002, 193.390666, 194.356001, 194.678668, 196.344001, 197.93, 198.318669, 198.963333, 197.338668, 197.201454, 197.364909, 198.318667, 199.925999, 201.188666, 200.799331, 201.987333, 203.511331, 205.248667, 206.939335, 208.310001, 209.786669, 209.130002, 207.916667, 206.156182, 205.035818, 205.132909, 205.23091, 205.792669, 205.059287, 205.850001, 206.773336, 208.910001, 211.219999, 214.036666, 216.656665, 218.109998, 217.789997, 220.019997, 221.299998, 224.16333, 226.263329, 228.516664, 229.633333, 229.339998, 228.886667, 228.99, 228.505455, 229.680001, 230.963332, 232.896663, 234.239996, 235.169996, 235.756666, 234.236667, 230.983635, 229.11738, 228.099523, 226.834999, 224.496558, 222.559419, 220.841677, 219.596301, 218.849527, 218.202107, 218.215118, 217.817913, 217.57673, 218.603329, 218.796663, 218.299997, 219.25333, 219.939995, 220.996661, 222.636664, 224.323333, 224.619999, 225.929998, 227.506666, 229.123335, 229.803337, 230.230004, 231.91667, 233.596666, 234.836668, 237.243335, 238.086668, 238.316669, 240.060001, 242.866667, 242.596667, 243.476667, 242.356666, 243.459998, 244.583333, 244.616666, 244.956665, 245.616668, 246.033334, 248.56, 251.246665, 251.866667, 251.779998, 251.756663, 251.273329, 252.293328, 253.233331, 253.153332, 252.120906, 250.343635, 249.056903, 248.844761, 249.25738, 251.886671, 256.266668, 259.459999, 263.509997, 266.753327, 270.12333, 273.366669, 275.156669, 276.023338, 278.126666, 278.463334, 279.950004, 281.203337, 280.573334, 280.223332, 279.453636, 281.466669], "market_activity_min_gap": [1.268138, 1.296032, 1.454444, 1.559162, 1.665545, 1.634669, 1.627873, 1.495087, 1.362165, 0.582094, -0.752627, -0.605231, -0.337156, 0.148839, 0.312644, 0.42918, 0.418971, 0.493701, 0.562851, 0.67701, 0.762649, 0.912386, 0.984827, 1.172212, 1.332276, 1.520698, 1.758368, 2.059396, 2.287917, 2.462614, 2.538521, 2.704036, 2.936851, 3.084061, 3.251373, 3.221035, 3.216846, 3.154727, 3.171158, 3.075364, 2.878735, 2.709518, 2.596806, 2.529485, 2.472109, 2.429708, 2.392613, 2.405258, 2.305521, 2.167743, 1.881062, 1.6225, 1.455296, 1.339451, 1.262735, 1.087182, 1.034612, 1.009181, 1.043945, 1.089383, 1.145366, 1.295989, 1.426814, 1.4505, 1.60022, 1.612201, 1.742689, 1.836014, 1.986455, 2.124309, 2.184236, 2.172758, 2.233079, 2.272929, 2.395118, 2.50902, 2.646535, 2.791757, 2.836915, 2.838573, 2.634071, 2.237733, 0.201914, -1.378986, -2.734229, -6.115234, -8.794494, -10.333178, -10.299672, -8.790711, -7.215619, -6.077665, -5.414468, -4.642675, -3.554374, -3.4182, -3.243091, -2.936584, -2.555688, -2.098356, -1.59381, -1.028109, -0.790906, -0.5662, -0.229171, 0.135014, 0.525192, 0.917971, 1.386326, 1.885027, 2.295951, 2.562225, 2.732315, 2.911254, 3.100655, 3.032308, 2.777061, 2.570296, 2.360398, 2.320307, 2.277095, 2.304724, 2.239419, 2.195963, 2.178068, 2.181547, 2.164056, 2.112097, 2.025323, 1.950539, 1.874869, 1.848366, 1.760363, 1.667562, 1.548653, 1.349469, 0.006801, -0.435655, 0.232876, 0.892554, 0.929774, 1.008206, 1.120028, 1.228345, 1.42607, 1.684459, 1.808248, 1.948159, 2.058104, 2.185757, 2.343232, 2.428848, 2.450514, 2.474222, 2.454164, 2.598494], "market_activity": [null, null, null, null, 44.68305, 43.120225, 35.134512, 22.688681, 11.304141, 2.72847, -3.056665, -3.584582, -4.848891, -2.781221, 7.517165, 23.154332, 40.186766, 56.432458, 66.152579, 71.36929, 67.382145, 59.929697, 52.575899, 53.263249, 62.987575, 76.379687, 87.166094, 93.583047, 96.791523, 96.047487, 89.104668, 84.419859, 82.405255, 79.401702, 78.948801, 65.998176, 52.056463, 42.953131, 39.301341, 48.596545, 57.664198, 58.090524, 59.024612, 59.686131, 62.330615, 71.224133, 76.556366, 79.512333, 70.794892, 54.062046, 32.205248, 17.417399, 8.901699, 3.7425, 7.756075, 9.332287, 12.738194, 17.689947, 27.411623, 44.386987, 61.459993, 72.824197, 79.687973, 76.844962, 75.396506, 70.785103, 75.118351, 85.765201, 92.80195, 95.778575, 86.177013, 71.792856, 57.292278, 43.777364, 41.589557, 46.029904, 54.820677, 65.110388, 69.352369, 68.720085, 55.033342, 31.219846, 16.320323, 6.957562, 0.216806, -5.878247, -8.925774, -10.449537, -11.211418, -11.592359, -11.78283, -11.69039, -9.18742, -6.45826, -0.138305, 3.556573, 5.111561, 9.444756, 10.581253, 13.700426, 23.161413, 32.420632, 36.520041, 41.04322, 45.34136, 49.49893, 53.89464, 54.346095, 57.190073, 61.047086, 65.969243, 76.183822, 78.830911, 75.323155, 75.909303, 78.299176, 73.880188, 72.294619, 60.44216, 49.68553, 47.87004, 43.72242, 44.642785, 43.452842, 40.311996, 47.024748, 58.327349, 63.244925, 62.918837, 54.654019, 40.500509, 34.49553, 33.98579, 32.423045, 28.098622, 16.050211, 5.120681, -1.285335, -4.184417, 7.922541, 33.079321, 54.958685, 69.562618, 79.410359, 87.059879, 93.52994, 96.76497, 95.87946, 92.120355, 83.119952, 77.837426, 76.067638, 66.641594, 58.521222, 47.059386, 44.052368], "market_activity_raw": [null, null, null, null, 44.68305, 41.5574, 27.1488, 10.24285, -0.0804, -5.8472, -8.8418, -4.1125, -6.1132, -0.71355, 17.81555, 38.7915, 57.2192, 72.67815, 75.8727, 76.586, 63.395, 52.47725, 45.2221, 53.9506, 72.7119, 89.7718, 97.9525, 100.0, 100.0, 95.30345, 82.16185, 79.73505, 80.39065, 76.39815, 78.4959, 53.04755, 38.11475, 33.8498, 35.64955, 57.89175, 66.73185, 58.51685, 59.9587, 60.34765, 64.9751, 80.11765, 81.8886, 82.4683, 62.07745, 37.3292, 10.34845, 2.62955, 0.386, -1.4167, 11.76965, 10.9085, 16.1441, 22.6417, 37.1333, 61.36235, 78.533, 84.1884, 86.55175, 74.00195, 73.94805, 66.1737, 79.4516, 96.41205, 99.8387, 98.7552, 76.57545, 57.4087, 42.7917, 30.26245, 39.40175, 50.47025, 63.61145, 75.4001, 73.59435, 68.0878, 41.3466, 7.40635, 1.4208, -2.4052, -6.52395, -11.9733, -11.9733, -11.9733, -11.9733, -11.9733, -11.9733, -11.59795, -6.68445, -3.7291, 6.18165, 7.25145, 6.66655, 13.77795, 11.71775, 16.8196, 32.6224, 41.67985, 40.61945, 45.5664, 49.6395, 53.6565, 58.29035, 54.79755, 60.03405, 64.9041, 70.8914, 86.3984, 81.478, 71.8154, 76.49545, 80.68905, 69.4612, 70.70905, 48.5897, 38.9289, 46.05455, 39.5748, 45.56315, 42.2629, 37.17115, 53.7375, 69.62995, 68.1625, 62.59275, 46.3892, 26.347, 28.49055, 33.47605, 30.8603, 23.7742, 4.0018, -5.80885, -7.69135, -7.0835, 20.0295, 58.2361, 76.83805, 84.16655, 89.2581, 94.7094, 100.0, 100.0, 94.99395, 88.36125, 74.11955, 72.5549, 74.29785, 57.21555, 50.40085, 35.59755, 41.04535], "market_activity_distance": [3.324832, 3.079432, 3.313541, 3.566708, 4.09102, 3.713451, 3.126902, 2.39026, 2.140501, 1.601324, 1.13075, 0.90306, 0.71989, 0.619978, 1.133294, 2.004283, 2.750684, 3.699041, 4.220101, 4.629751, 4.521045, 4.658871, 4.626749, 5.332872, 6.13599, 7.001409, 7.821546, 8.559859, 8.917307, 8.963492, 8.603711, 8.940798, 9.299445, 9.028803, 8.901859, 7.582743, 6.994248, 6.536886, 6.499072, 6.673851, 6.614687, 5.869781, 5.873185, 6.056062, 6.336359, 6.61041, 6.746266, 6.939443, 6.131861, 5.091394, 3.871496, 3.001846, 2.635905, 2.341861, 2.292129, 1.755117, 1.895012, 2.105919, 2.85779, 3.664052, 4.654024, 5.576482, 5.961969, 5.501541, 6.158054, 6.267526, 7.098207, 7.570281, 8.129208, 8.180683, 7.61326, 6.915419, 6.542326, 5.973381, 6.113737, 6.316151, 6.772762, 6.99864, 6.956062, 6.72294, 5.528967, 3.780997, 2.804688, 2.18063, 1.508823, 0.533301, -0.119188, -0.702172, -1.116154, -1.390259, -1.599212, -1.619225, -1.745883, -1.884183, -1.372316, -1.210804, -1.261186, -0.713974, -0.254724, 0.341285, 1.125704, 1.914967, 2.131723, 2.718021, 3.477187, 4.233042, 4.634417, 4.918657, 5.698531, 6.463399, 6.937562, 7.659264, 7.671436, 7.44665, 7.779915, 8.207171, 7.329411, 6.960807, 5.905059, 5.833768, 5.782539, 5.466252, 5.16622, 5.022734, 4.810997, 5.360726, 5.93452, 5.744135, 5.276801, 4.850553, 4.275052, 4.289354, 4.241276, 3.862038, 3.165459, 2.284752, 1.62546, 1.318407, 1.243199, 1.965337, 3.385443, 4.37756, 5.572916, 6.403402, 7.292562, 8.155515, 8.357127, 8.242324, 8.470214, 8.152301, 8.234371, 8.174546, 7.474655, 6.886117, 6.180773, 6.49716], "market_activity_roc": [null, null, null, null, 1.51395, 1.451322, 0.616207, -0.340717, -1.019774, -1.209865, -1.218329, -0.745243, -0.813035, -0.348678, 0.839361, 2.047017, 3.116853, 4.248828, 4.264539, 3.72289, 2.75555, 1.84705, 1.301907, 1.641693, 2.710443, 3.618279, 4.568209, 4.639095, 4.236498, 3.499032, 2.484032, 2.296598, 2.347235, 2.038871, 2.200891, 0.506594, -0.368083, -0.480923, -0.324012, 1.311112, 2.021898, 1.740138, 1.849884, 1.79333, 2.018007, 3.057781, 3.13023, 3.083532, 1.89104, 0.472279, -1.033949, -2.264611, -1.911296, -1.291747, -0.176329, 0.011446, 0.349574, 0.751556, 1.514793, 3.004356, 3.977005, 4.779789, 4.403809, 3.1105, 2.79547, 2.143176, 2.775357, 3.890597, 3.86177, 3.765628, 2.309329, 1.159418, 0.207134, -0.491165, 0.148253, 0.90729, 1.706041, 2.509586, 2.39028, 2.075366, 0.575364, -1.390181, -2.573719, -3.247901, -3.15991, -2.808457, -2.862271, -3.181877, -3.191173, -2.51542, -1.95782, -1.18934, -0.809844, -0.581585, 0.183876, 0.266501, 0.221324, 0.770579, 0.611457, 1.005499, 1.986563, 2.312395, 2.127855, 2.232313, 2.187421, 2.139769, 2.307603, 1.903247, 1.938406, 1.952368, 2.190278, 3.046228, 2.660437, 2.020578, 2.224241, 2.37028, 1.894268, 2.165186, 0.956705, 0.244303, 0.818917, 0.468217, 1.072799, 0.885842, 0.592845, 1.612046, 2.567801, 2.544615, 2.335726, 1.286073, 0.010613, 0.1694, 0.577223, 0.554769, 0.337313, -0.772788, -1.649241, -1.701961, -1.135775, 0.616367, 2.894826, 4.265807, 5.718032, 5.902121, 5.407126, 5.359851, 4.419822, 3.475125, 2.962845, 1.864406, 1.742038, 1.876653, 0.879696, 0.632039, -0.177306, 0.093645], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.054, 3.6435, 5.5237, 4.4145, 4.5539, 1.3034, 3.2096, 3.0763, 6.7048, 7.6135, 8.0717, 8.3735, 8.3143, 7.7604, 6.873, 4.2146, 7.154, 6.8935, 0.081, 1.2142, -11.3497, -5.8584, -4.8433, -0.9995, 0.4338, -0.4561, -6.7566, -0.9677, 1.0506, 2.2366, 2.675, 2.639, 4.1505, -6.1529, -8.0452, -16.4972, -13.2835, -4.0764, -3.2902, -1.3695, -10.9629, -2.9492, -1.542, 2.0523, 3.1307, 4.7932, 6.0348, 3.6875, -1.6142, 4.6591, 2.7032, 6.0088, 4.4796, 5.295, 3.9563, -1.1992, -0.7273, 0.531, -3.1798, 1.6815, 1.57, 3.5706, 2.7306, 2.3665, 2.5883, -8.2002, -22.2908, -21.364, -15.7422, -15.8792, -25.28, -23.1833, -16.7035, -7.2831, 0.136, 1.2532, 8.2708, 2.6353, 3.8526, 5.3323, 2.5673, 1.601, 3.9962, 3.654, 4.5535, 5.6277, 6.0473, 2.6324, 5.332, 6.2851, 6.6431, 3.8073, 3.239, 6.9238, 7.0667, 6.0464, 8.6029, 3.4259, 2.6484, 6.334, 8.4448, -2.6219, 0.2844, -5.5689, 0.235, 0.6716, -3.4479, -1.8269, -0.6906, -0.0699, 4.6455, 5.1527, -0.9076, -1.974, -0.8788, -1.4896, 2.1324, 1.3714, -2.6075, -6.3505, -13.7284, -14.7666, -5.7431, 0.916, 6.7825, 5.9995, 5.3643, 8.8524, 8.8074, 9.6611, 9.4823, 6.4846, 5.6807, 7.6012, 1.8124, 3.8328, 3.4777, -3.3473, -2.0343, -4.8311, 1.8797], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776237, 0.705964, 0.704885, 0.696642, 0.776697, 0.845159, 0.893278, 0.917753, 0.92545, 0.916566, 0.719007, 0.590201, 0.546902, 0.517776, 0.458026, 0.410111, 0.238963, 0.167385, 0.134922, 0.164631, 0.191025, 0.215592, 0.157481, 0.201221, 0.272279, 0.334049, 0.374101, 0.390129, 0.403255, 0.295914, 0.173041, -0.040146, -0.157613, -0.093552, -0.041251, 0.034353, -0.054713, 0.016649, 0.085532, 0.215709, 0.353883, 0.483035, 0.572939, 0.604639, 0.559723, 0.640937, 0.687639, 0.770171, 0.817809, 0.856846, 0.858123, 0.791932, 0.73028, 0.688085, 0.606393, 0.585717, 0.557927, 0.582627, 0.586484, 0.594765, 0.590109, 0.448627, 0.242318, 0.118533, 0.044262, -0.000301, -0.027038, -0.043081, -0.054112, -0.084426, -0.114662, -0.142049, -0.088533, -0.06419, -0.012122, 0.074516, 0.108606, 0.084226, 0.117024, 0.155394, 0.212773, 0.269711, 0.302632, 0.289305, 0.314051, 0.341248, 0.368551, 0.38113, 0.381007, 0.44867, 0.502268, 0.535199, 0.601781, 0.593753, 0.576507, 0.618467, 0.689865, 0.628773, 0.614202, 0.508722, 0.520325, 0.525177, 0.470058, 0.439925, 0.398261, 0.37247, 0.454486, 0.518796, 0.494538, 0.438037, 0.408606, 0.367144, 0.392668, 0.38806, 0.348486, 0.249051, 0.065761, -0.051458, -0.119312, -0.051064, 0.13044, 0.273233, 0.367798, 0.493915, 0.584517, 0.649907, 0.691751, 0.678617, 0.634442, 0.610011, 0.559345, 0.546715, 0.520077, 0.416721, 0.333302, 0.225354, 0.234382], "smi": [null, null, null, 0.155, 0.1832, 0.203, 0.2131, 0.2183, 0.2338, 0.2346, 0.23, 0.2256, 0.213, 0.208, 0.2095, 0.2195, 0.236, 0.271, 0.305, 0.3585, 0.4235, 0.4925, 0.5625, 0.6275, 0.6795, 0.7305, 0.782, 0.821, 0.8515, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.979, 0.984, 0.9875, 0.9875, 0.9825, 0.9545, 0.916, 0.8835, 0.858, 0.84, 0.807, 0.7845, 0.765, 0.7505, 0.7485, 0.772, 0.813, 0.8485, 0.874, 0.8915, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9895, 0.987, 0.9835, 0.9735, 0.9665, 0.962, 0.96, 0.96, 0.96, 0.958, 0.9265, 0.871, 0.8035, 0.735, 0.655, 0.566, 0.47, 0.372, 0.2775, 0.1895, 0.156, 0.1485, 0.1565, 0.172, 0.1915, 0.2165, 0.249, 0.292, 0.3495, 0.417, 0.468, 0.5185, 0.5685, 0.618, 0.6715, 0.7315, 0.7925, 0.846, 0.883, 0.9075, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9835, 0.966, 0.946, 0.923, 0.9095, 0.9025, 0.9, 0.9, 0.902, 0.9035, 0.9145, 0.9285, 0.944, 0.964, 0.976, 0.9805, 0.9775, 0.9495, 0.897, 0.84, 0.799, 0.774, 0.766, 0.7645, 0.7645, 0.767, 0.7725, 0.8005, 0.853, 0.91, 0.953, 0.9815, 0.994, 0.9985, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.394231, -1.089545, 0.495218, 1.010664, 1.139451, 1.439143, 2.484918, 2.814721, 5.102843, 4.498095, 3.553741, 4.28932, 4.23635, 1.286045, 1.285978, 0.292622, -0.681037, 0.905628, 1.100601, 1.296179, 1.435381, 1.834497, 2.826208, 2.669159, 4.056278, 4.959059, 4.691819, 3.583597, 2.065781, 1.598198, 0.527289, 1.39356, 0.278967, 0.727576, 2.653371, 0.540822, 0.034777, 0.886966, -1.647538, -0.641285, -0.847659, -1.428895, 0.691746, 4.791346, 4.564522, 4.471077, 3.219333, 2.7497, 3.446708, 1.21546, 2.143955, 2.112959, 2.031793, 0.414433, -0.320441, -0.59826, 0.493753, 0.916972, -1.053549, 1.579906, 1.581934, 1.369418, 1.891859, 1.467432, 5.47443, 4.91741, 6.883826, 4.836837, 1.853319, 1.483833, 2.700127, 2.26688, 3.201619, 0.59241, -0.408663, -2.613655, -2.837481, -3.088789, -6.088027, -4.784998, -8.007133, -14.637541, -15.280152, -13.824455, -12.991978, -13.437803, -13.410437, -15.303384, -16.154206, -16.000864, -16.6769, -13.479563, -15.189173, -15.344862, -14.991791, -12.853987, -12.217411, -12.999327, -11.673011, -12.353398, -11.286684, -10.131943, -7.77017, -8.796117, -8.366466, -7.488546, -6.07106, -4.655617, -2.802177, -1.766068, -2.019541, -2.543465, -2.771249, -0.951043, -0.281508, 2.950125, 1.994145, 2.400543, 4.09797, 4.035563, 3.710692, 1.855956, 2.322046, 2.842396, 2.569738, 2.482093, 3.257188, 3.459566, 4.743766, 4.519016, 3.583045, 3.899407, 3.713792, 9.844445, 9.019039, 10.812948, 9.649534, 8.082904, 7.80057, 7.198583, 9.464221, 8.481521, 10.734146, 12.997102, 9.95643, 9.528284, 10.142763, 10.330448, 10.421063, 10.124194, 6.61092, 9.32889, 8.277636, 7.246416, 3.978223, 4.326742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [167.940002, 170.139999, 174.660004, 173.919998, 175.360001, 171.619995, 170.979996, 169.300003, 172.259995, 166.600006, 163.600006, 170.240005, 170.619995, 173.160004, 174.259995, 176.360001, 178.339996, 181.0, 180.779999, 181.559998, 180.119995, 182.139999, 182.419998, 186.699997, 188.899994, 190.820007, 192.720001, 194.240005, 195.039993, 195.240005, 194.580002, 199.360001, 200.449997, 198.100006, 199.479996, 193.520004, 197.399994, 197.639999, 201.100006, 202.649994, 202.25, 199.039993, 204.100006, 206.399994, 208.100006, 209.050003, 209.449997, 211.850006, 207.0, 205.449997, 198.979996, 199.779999, 206.550003, 206.800003, 208.300003, 201.050003, 207.699997, 208.850006, 212.949997, 214.699997, 217.5, 220.199997, 219.199997, 215.949997, 224.199997, 223.25, 229.149994, 228.649994, 231.0, 230.600006, 227.649994, 228.050003, 229.5, 227.300003, 232.75, 232.899994, 235.899994, 235.699997, 235.699997, 236.350006, 230.75, 217.899994, 215.5, 217.75, 215.25, 196.320007, 193.279999, 196.199997, 203.100006, 210.5, 211.899994, 221.949997, 215.649994, 217.949997, 220.899994, 218.25, 217.449997, 220.899994, 221.149994, 222.899994, 225.050003, 226.550003, 224.199997, 227.899994, 230.050003, 231.600006, 230.100006, 230.050003, 235.0, 236.399994, 236.350006, 240.800003, 238.25, 238.050003, 243.199997, 247.75, 240.800003, 244.25, 239.449997, 246.399994, 247.100006, 243.699997, 245.199997, 246.350006, 247.0, 253.449997, 255.199997, 251.300003, 250.399994, 251.399994, 250.899994, 254.899994, 254.600006, 252.199997, 249.399994, 242.600006, 239.75, 246.050003, 252.699997, 261.450012, 261.649994, 261.899994, 268.899994, 271.049988, 275.100006, 277.450012, 276.25, 276.350006, 281.549988, 278.350006, 282.450012, 282.75, 278.399994, 279.649994, 277.5, 286.700012], "trend_signal": [0.680935, 0.684643, 0.664214, 0.682405, 0.69128, 0.713935, 0.699476, 0.71619, 0.655315, 0.695167, 0.722673, 0.696351, 0.65694, 0.621077, 0.56047, 0.567512, 0.630643, 0.621821, 0.664804, 0.65525, 0.668696, 0.666595, 0.68903, 0.62619, 0.650387, 0.657536, 0.675464, 0.693411, 0.70581, 0.722268, 0.729851, 0.730429, 0.730179, 0.740619, 0.739304, 0.771452, 0.75897, 0.775911, 0.763762, 0.758387, 0.771542, 0.784482, 0.783387, 0.782024, 0.768244, 0.791744, 0.782714, 0.77356, 0.790857, 0.760024, 0.75781, 0.742018, 0.732571, 0.729161, 0.723119, 0.702054, 0.694583, 0.704387, 0.725083, 0.730429, 0.73144, 0.753649, 0.751673, 0.759702, 0.721565, 0.738708, 0.769887, 0.786327, 0.789351, 0.771214, 0.795238, 0.779363, 0.779256, 0.777381, 0.782494, 0.780667, 0.776673, 0.756827, 0.766786, 0.754911, 0.786351, 0.75153, 0.733518, 0.713714, 0.720911, 0.686363, 0.431253, 0.352035, 0.327905, 0.278899, 0.277095, 0.243655, 0.277786, 0.29231, 0.276333, 0.189946, 0.174863, 0.206399, 0.277982, 0.321345, 0.391077, 0.405952, 0.460065, 0.499244, 0.515696, 0.600018, 0.532369, 0.560024, 0.576429, 0.569536, 0.592244, 0.622577, 0.638762, 0.66203, 0.650577, 0.676125, 0.69081, 0.714982, 0.750839, 0.745137, 0.731214, 0.724667, 0.751935, 0.740762, 0.730042, 0.710893, 0.69897, 0.726917, 0.742702, 0.735887, 0.672577, 0.689839, 0.623202, 0.707446, 0.723726, 0.712988, 0.712667, 0.696976, 0.655899, 0.637613, 0.669762, 0.637899, 0.626339, 0.674298, 0.715268, 0.746702, 0.769804, 0.779482, 0.744298, 0.748554, 0.740958, 0.74697, 0.76294, 0.784357, 0.781756, 0.77078], "smoothed_trend_signal": [0.668841, 0.675568, 0.680748, 0.685938, 0.691193, 0.695144, 0.696569, 0.695723, 0.693729, 0.690417, 0.683312, 0.669702, 0.650127, 0.629601, 0.615102, 0.61123, 0.617584, 0.629801, 0.64279, 0.653139, 0.659421, 0.661608, 0.660949, 0.660025, 0.661829, 0.668065, 0.678313, 0.690684, 0.703048, 0.713848, 0.722467, 0.729299, 0.735415, 0.74181, 0.748684, 0.755302, 0.76064, 0.764307, 0.766915, 0.769525, 0.772645, 0.775814, 0.77824, 0.779642, 0.780282, 0.780289, 0.779242, 0.776415, 0.771277, 0.763884, 0.754943, 0.745443, 0.736127, 0.72739, 0.719763, 0.714379, 0.712613, 0.715041, 0.72085, 0.7283, 0.735567, 0.741238, 0.744736, 0.746905, 0.749857, 0.755396, 0.76328, 0.771364, 0.777467, 0.780825, 0.781942, 0.781706, 0.780829, 0.779616, 0.777898, 0.775354, 0.772074, 0.768656, 0.765446, 0.761651, 0.755337, 0.744103, 0.724992, 0.693519, 0.644618, 0.577291, 0.498884, 0.422825, 0.360895, 0.317746, 0.291507, 0.276948, 0.267633, 0.257918, 0.246155, 0.236672, 0.237237, 0.253338, 0.284412, 0.325015, 0.368819, 0.411548, 0.451142, 0.486258, 0.515278, 0.536969, 0.551946, 0.562953, 0.573414, 0.585732, 0.600559, 0.616996, 0.633487, 0.649087, 0.664143, 0.67965, 0.695795, 0.71115, 0.723427, 0.731209, 0.73489, 0.735801, 0.734703, 0.731678, 0.727339, 0.723333, 0.720931, 0.719242, 0.715526, 0.707951, 0.698093, 0.690361, 0.688503, 0.692309, 0.697561, 0.699168, 0.694519, 0.684592, 0.672756, 0.66276, 0.657466, 0.658938, 0.668546, 0.685892, 0.707713, 0.728733, 0.744262, 0.752495, 0.754965, 0.750052, 0.750912, 0.755419, 0.761422, 0.767989, 0.772448, 0.774481], "avg_distance": [-23.917620099519638, -22.92094863625553, -20.87323675423429, -21.208483967227863, -20.55611494258159, -22.250461458798004, -22.540402190452436, -23.301494629025512, -21.960520274110458, -24.524682642826757, -25.883781946049588, -22.87564260794949, -22.703494559872283, -21.55278640584571, -21.054454071961906, -20.103081841507315, -19.20607856654575, -18.001008705555773, -18.10067644082521, -17.747311075020374, -18.399680099666647, -17.4845514233642, -17.357702608096503, -15.418721388531695, -14.422049925267588, -13.552220481774658, -12.69146030793214, -12.002848182166833, -11.640427137704618, -11.549815081092556, -11.848818286900878, -9.683320516798931, -9.189516248760379, -10.254139958987016, -9.628958809835527, -12.329032467973413, -10.57126856613623, -10.4625383567129, -8.895040655764182, -8.192844785496273, -8.374055307727374, -9.828294733407509, -7.535941352541352, -6.4939706564677335, -5.723808948244241, -5.293428861322982, -5.112218339091881, -4.024934819215701, -6.222148077624556, -6.924350743388992, -9.855475360372665, -9.493047520413938, -6.426011614008677, -6.312753338740107, -5.633203687128691, -8.917693669917202, -5.905026265971867, -5.384034122438533, -3.5266024853319102, -2.7337945584519243, -1.4653005163446424, -0.24211250254339814, -0.6951456036176756, -2.1675031821090776, 1.570019901753712, 1.1396398148324531, 3.8125323929720802, 3.586015842434942, 4.650646348158103, 4.469435825927002, 3.1329827413606646, 3.3142000590882903, 3.971096696546687, 2.9744252332825822, 5.443454275038089, 5.511406522000621, 6.870505825223454, 6.779900564107903, 6.779900564107903, 7.074376157104098, 4.537388072889534, -1.2840899941135413, -2.3713667184931975, -1.352042241076073, -2.484624993761767, -11.060538425866131, -12.437762677396744, -11.114906928326059, -7.988974453615628, -4.636532223864585, -4.002288600559206, 0.5506954243365875, -2.3034144715306657, -1.2614369799605225, 0.07500930910929116, -1.1255256905389344, -1.4879535304976612, 0.07500930910929116, 0.18826758437786054, 0.9810755112578461, 1.9551007558654576, 2.634650407476874, 1.570019901753712, 3.246241016629234, 4.220266261236845, 4.9224689270012805, 4.242919275389864, 4.220266261236845, 6.462778752455215, 7.097022375760592, 7.074376157104098, 9.090372097785329, 7.935136330946616, 7.844531069831065, 10.177648822164985, 12.238950791152252, 9.090372097785329, 10.65333493739228, 8.478774693136444, 11.627353386503367, 11.94448199365258, 10.404165372702124, 11.08371502431354, 11.604707167846874, 11.899175965346544, 14.82123810817633, 15.614046035056313, 13.847219659065244, 13.439485790800479, 13.892518891874756, 13.666002341337617, 15.478134745634724, 15.342230251709662, 14.254946731833481, 12.9864526897262, 9.905833038818333, 8.614685982558031, 11.468795878425285, 14.48146328237062, 18.445509712267075, 18.5361081778861, 18.64936645315467, 21.820598160674614, 22.7946166097857, 24.62940882373235, 25.694039329455514, 25.150394171769165, 25.1957002000752, 27.55146417106561, 26.101766402223753, 27.9592048348269, 28.095109328751967, 26.12441262088025, 26.690703997223093, 25.716685548112007, 29.884595514392583], "avg_trend_signal": 0.6659617435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 270.93151134000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 301.0350126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.756)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.668841", "trend_signal": "0.680935", "avg_distance": "-7.312493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.675568", "trend_signal": "0.684643", "avg_distance": "-6.098296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.680748", "trend_signal": "0.664214", "avg_distance": "-3.603667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.685938", "trend_signal": "0.682405", "avg_distance": "-4.012082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.691193", "trend_signal": "0.691280", "avg_distance": "-3.217333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.695144", "trend_signal": "0.713935", "avg_distance": "-5.281474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.696569", "trend_signal": "0.699476", "avg_distance": "-5.634694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.695723", "trend_signal": "0.716190", "avg_distance": "-6.561897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.693729", "trend_signal": "0.655315", "avg_distance": "-4.928252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.690417", "trend_signal": "0.695167", "avg_distance": "-8.052048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.683312", "trend_signal": "0.722673", "avg_distance": "-9.707773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.669702", "trend_signal": "0.696351", "avg_distance": "-6.043102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.650127", "trend_signal": "0.656940", "avg_distance": "-5.833382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.629601", "trend_signal": "0.621077", "avg_distance": "-4.431530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.615102", "trend_signal": "0.560470", "avg_distance": "-3.824435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.611230", "trend_signal": "0.567512", "avg_distance": "-2.665424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.617584", "trend_signal": "0.630643", "avg_distance": "-1.572648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.629801", "trend_signal": "0.621821", "avg_distance": "-0.104569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.642790", "trend_signal": "0.664804", "avg_distance": "-0.225990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.653139", "trend_signal": "0.655250", "avg_distance": "0.204498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.659421", "trend_signal": "0.668696", "avg_distance": "-0.590252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.661608", "trend_signal": "0.666595", "avg_distance": "0.524606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.660949", "trend_signal": "0.689030", "avg_distance": "0.679139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.660025", "trend_signal": "0.626190", "avg_distance": "3.041307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.661829", "trend_signal": "0.650387", "avg_distance": "4.255504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.668065", "trend_signal": "0.657536", "avg_distance": "5.315175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.678313", "trend_signal": "0.675464", "avg_distance": "6.363798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.690684", "trend_signal": "0.693411", "avg_distance": "7.202701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.703048", "trend_signal": "0.705810", "avg_distance": "7.644221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713848", "trend_signal": "0.722268", "avg_distance": "7.754610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.722467", "trend_signal": "0.729851", "avg_distance": "7.390348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.729299", "trend_signal": "0.730429", "avg_distance": "10.028470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.735415", "trend_signal": "0.730179", "avg_distance": "10.630048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741810", "trend_signal": "0.740619", "avg_distance": "9.333068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748684", "trend_signal": "0.739304", "avg_distance": "10.094697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.755302", "trend_signal": "0.771452", "avg_distance": "6.805327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760640", "trend_signal": "0.758970", "avg_distance": "8.946726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.764307", "trend_signal": "0.775911", "avg_distance": "9.079187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.766915", "trend_signal": "0.763762", "avg_distance": "10.988794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769525", "trend_signal": "0.758387", "avg_distance": "11.844245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.772645", "trend_signal": "0.771542", "avg_distance": "11.623485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.775814", "trend_signal": "0.784482", "avg_distance": "9.851855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.778240", "trend_signal": "0.783387", "avg_distance": "12.644519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779642", "trend_signal": "0.782024", "avg_distance": "13.913902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780282", "trend_signal": "0.768244", "avg_distance": "14.852153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.780289", "trend_signal": "0.791744", "avg_distance": "15.376464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.779242", "trend_signal": "0.782714", "avg_distance": "15.597224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.776415", "trend_signal": "0.773560", "avg_distance": "16.921810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771277", "trend_signal": "0.790857", "avg_distance": "14.245050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763884", "trend_signal": "0.760024", "avg_distance": "13.389591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.754943", "trend_signal": "0.757810", "avg_distance": "9.818742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745443", "trend_signal": "0.742018", "avg_distance": "10.260271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736127", "trend_signal": "0.732571", "avg_distance": "13.996693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.727390", "trend_signal": "0.729161", "avg_distance": "14.134670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.719763", "trend_signal": "0.723119", "avg_distance": "14.962533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.714379", "trend_signal": "0.702054", "avg_distance": "10.961197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.712613", "trend_signal": "0.694583", "avg_distance": "14.631385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715041", "trend_signal": "0.704387", "avg_distance": "15.266084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.720850", "trend_signal": "0.725083", "avg_distance": "17.528904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728300", "trend_signal": "0.730429", "avg_distance": "18.494744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735567", "trend_signal": "0.731440", "avg_distance": "20.040089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741238", "trend_signal": "0.753649", "avg_distance": "21.530240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744736", "trend_signal": "0.751673", "avg_distance": "20.978332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746905", "trend_signal": "0.759702", "avg_distance": "19.184629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.749857", "trend_signal": "0.721565", "avg_distance": "23.737874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.755396", "trend_signal": "0.738708", "avg_distance": "23.213563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.763280", "trend_signal": "0.769887", "avg_distance": "26.469819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.771364", "trend_signal": "0.786327", "avg_distance": "26.193865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777467", "trend_signal": "0.789351", "avg_distance": "27.490853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780825", "trend_signal": "0.771214", "avg_distance": "27.270093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.781942", "trend_signal": "0.795238", "avg_distance": "25.641957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.781706", "trend_signal": "0.779363", "avg_distance": "25.862725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.780829", "trend_signal": "0.779256", "avg_distance": "26.662991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.779616", "trend_signal": "0.777381", "avg_distance": "25.448794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.777898", "trend_signal": "0.782494", "avg_distance": "28.456693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.775354", "trend_signal": "0.780667", "avg_distance": "28.539476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.772074", "trend_signal": "0.776673", "avg_distance": "30.195201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.768656", "trend_signal": "0.756827", "avg_distance": "30.084821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.765446", "trend_signal": "0.766786", "avg_distance": "30.084821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.761651", "trend_signal": "0.754911", "avg_distance": "30.443567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755337", "trend_signal": "0.786351", "avg_distance": "27.352876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.744103", "trend_signal": "0.751530", "avg_distance": "20.260849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.724992", "trend_signal": "0.733518", "avg_distance": "18.936272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.693519", "trend_signal": "0.713714", "avg_distance": "20.178066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.644618", "trend_signal": "0.720911", "avg_distance": "18.798295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.577291", "trend_signal": "0.686363", "avg_distance": "8.350672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.498884", "trend_signal": "0.431253", "avg_distance": "6.672866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.422825", "trend_signal": "0.352035", "avg_distance": "8.284437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.360895", "trend_signal": "0.327905", "avg_distance": "12.092611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.317746", "trend_signal": "0.278899", "avg_distance": "16.176730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.291507", "trend_signal": "0.277095", "avg_distance": "16.949398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.276948", "trend_signal": "0.243655", "avg_distance": "22.496080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.267633", "trend_signal": "0.277786", "avg_distance": "19.019055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.257918", "trend_signal": "0.292310", "avg_distance": "20.288446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.246155", "trend_signal": "0.276333", "avg_distance": "21.916575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.236672", "trend_signal": "0.189946", "avg_distance": "20.454020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.237237", "trend_signal": "0.174863", "avg_distance": "20.012492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.253338", "trend_signal": "0.206399", "avg_distance": "21.916575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.284412", "trend_signal": "0.277982", "avg_distance": "22.054552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.325015", "trend_signal": "0.321345", "avg_distance": "23.020392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.368819", "trend_signal": "0.391077", "avg_distance": "24.207000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.411548", "trend_signal": "0.405952", "avg_distance": "25.034862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.451142", "trend_signal": "0.460065", "avg_distance": "23.737874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.486258", "trend_signal": "0.499244", "avg_distance": "25.779934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.515278", "trend_signal": "0.515696", "avg_distance": "26.966542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.536969", "trend_signal": "0.600018", "avg_distance": "27.822002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.551946", "trend_signal": "0.532369", "avg_distance": "26.994139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.562953", "trend_signal": "0.560024", "avg_distance": "26.966542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.573414", "trend_signal": "0.576429", "avg_distance": "29.698487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.585732", "trend_signal": "0.569536", "avg_distance": "30.471156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.600559", "trend_signal": "0.592244", "avg_distance": "30.443567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.616996", "trend_signal": "0.622577", "avg_distance": "32.899558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.633487", "trend_signal": "0.638762", "avg_distance": "31.492190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.649087", "trend_signal": "0.662030", "avg_distance": "31.381810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.664143", "trend_signal": "0.650577", "avg_distance": "34.224135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.679650", "trend_signal": "0.676125", "avg_distance": "36.735320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.695795", "trend_signal": "0.690810", "avg_distance": "32.899558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.711150", "trend_signal": "0.714982", "avg_distance": "34.803640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.723427", "trend_signal": "0.750839", "avg_distance": "32.154478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.731209", "trend_signal": "0.745137", "avg_distance": "35.990240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.734890", "trend_signal": "0.731214", "avg_distance": "36.376583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.735801", "trend_signal": "0.724667", "avg_distance": "34.500089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.734703", "trend_signal": "0.751935", "avg_distance": "35.327952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.731678", "trend_signal": "0.740762", "avg_distance": "35.962651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.727339", "trend_signal": "0.730042", "avg_distance": "36.321389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.723333", "trend_signal": "0.710893", "avg_distance": "39.881196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.720931", "trend_signal": "0.698970", "avg_distance": "40.847036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.719242", "trend_signal": "0.726917", "avg_distance": "38.694597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.715526", "trend_signal": "0.742702", "avg_distance": "38.197874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.707951", "trend_signal": "0.735887", "avg_distance": "38.749782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.698093", "trend_signal": "0.672577", "avg_distance": "38.473828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.690361", "trend_signal": "0.689839", "avg_distance": "40.681462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.688503", "trend_signal": "0.623202", "avg_distance": "40.515896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.692309", "trend_signal": "0.707446", "avg_distance": "39.191311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.697561", "trend_signal": "0.723726", "avg_distance": "37.645966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.699168", "trend_signal": "0.712988", "avg_distance": "33.892995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.694519", "trend_signal": "0.712667", "avg_distance": "32.320052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.684592", "trend_signal": "0.696976", "avg_distance": "35.797077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.672756", "trend_signal": "0.655899", "avg_distance": "39.467265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.662760", "trend_signal": "0.637613", "avg_distance": "44.296472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.657466", "trend_signal": "0.669762", "avg_distance": "44.406844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.658938", "trend_signal": "0.637899", "avg_distance": "44.544821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668546", "trend_signal": "0.626339", "avg_distance": "48.408180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.685892", "trend_signal": "0.674298", "avg_distance": "49.594780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.707713", "trend_signal": "0.715268", "avg_distance": "51.830020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728733", "trend_signal": "0.746702", "avg_distance": "53.127008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744262", "trend_signal": "0.769804", "avg_distance": "52.464711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.752495", "trend_signal": "0.779482", "avg_distance": "52.519905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.754965", "trend_signal": "0.744298", "avg_distance": "55.389819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.750052", "trend_signal": "0.748554", "avg_distance": "52.883489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.750912", "trend_signal": "0.740958", "avg_distance": "54.893376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755419", "trend_signal": "0.746970", "avg_distance": "54.823047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.761422", "trend_signal": "0.762940", "avg_distance": "52.189769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.767989", "trend_signal": "0.784357", "avg_distance": "52.873092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.772448", "trend_signal": "0.781756", "avg_distance": "51.697779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.774481", "trend_signal": "0.770780", "avg_distance": "56.727046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/906a1f50-f5b1-48f8-a221-d8bce7a25f33/", "share_image": "https://sharemaestro.com/terminal/906a1f50-f5b1-48f8-a221-d8bce7a25f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}