{"ticker": {"uuid": "906ac168-9b6d-475e-9b73-3964f83d88a9", "symbol": "ZOTS", "name": "Zoetis Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOTS fell 33.17%, moving from 99.92 to 66.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.41 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.78"}, {"label": "12-Week Change", "value": "-33.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.41"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.660004, "high": 71.279999, "low": 66.779999, "close": 66.779999, "volume": 0}, "trend_line": 98.724265, "activity_lines": {"activity_5": 69.434666, "activity_10": 79.711706, "activity_20": 89.558687, "activity_30": 94.110748}, "trend_signal": 0, "fair_value": 141.7516, "relative_strength": -51.40884, "rate_of_change": -1.8817213384758675, "market_dynamics": -1.188578, "expectation": {"probability": 50.6869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.514953, "high": 154.514953, "low": 145.824081, "close": 145.824081, "volume": 0}, "trend_line": 145.698643, "activity_lines": {"activity_5": 150.427214, "activity_10": 152.631002, "activity_20": 151.376147, "activity_30": 149.185343}, "trend_signal": 1, "fair_value": 147.325347, "relative_strength": -3.877456, "rate_of_change": 0.21848865782339907, "market_dynamics": -0.030021, "expectation": {"probability": 65.0452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.304279, "high": 149.905502, "low": 146.304279, "close": 149.905502, "volume": 0}, "trend_line": 146.214768, "activity_lines": {"activity_5": 149.329271, "activity_10": 152.12344, "activity_20": 151.338464, "activity_30": 149.456754}, "trend_signal": 1, "fair_value": 147.54298, "relative_strength": -1.874355, "rate_of_change": 0.35424145988785094, "market_dynamics": -0.36349, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.377287, "high": 150.625702, "low": 147.696716, "close": 147.840759, "volume": 0}, "trend_line": 146.546116, "activity_lines": {"activity_5": 148.349742, "activity_10": 151.183546, "activity_20": 151.08412, "activity_30": 149.561656}, "trend_signal": 1, "fair_value": 147.773989, "relative_strength": 1.015839, "rate_of_change": 0.22661732773807072, "market_dynamics": -0.436564, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.98482, "high": 151.970123, "low": 146.832428, "close": 151.970123, "volume": 0}, "trend_line": 146.839907, "activity_lines": {"activity_5": 149.537331, "activity_10": 151.047355, "activity_20": 151.228923, "activity_30": 149.911592}, "trend_signal": 1, "fair_value": 148.031469, "relative_strength": 0.844984, "rate_of_change": 0.20047682464678818, "market_dynamics": -0.436151, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.25821, "high": 152.25821, "low": 146.112198, "close": 146.112198, "volume": 0}, "trend_line": 147.069039, "activity_lines": {"activity_5": 148.50659, "activity_10": 149.877515, "activity_20": 150.769828, "activity_30": 149.864643}, "trend_signal": 1, "fair_value": 148.24345, "relative_strength": -1.370458, "rate_of_change": 0.15604204925027143, "market_dynamics": -0.424144, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.304314, "high": 148.897125, "low": 146.304314, "close": 147.45665, "volume": 0}, "trend_line": 147.616304, "activity_lines": {"activity_5": 148.215295, "activity_10": 149.019342, "activity_20": 150.473592, "activity_30": 149.88965}, "trend_signal": 1, "fair_value": 148.43202, "relative_strength": -1.504998, "rate_of_change": 0.37211435100219165, "market_dynamics": -0.49515, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.21659, "high": 158.023071, "low": 145.920151, "close": 158.023071, "volume": 0}, "trend_line": 148.539992, "activity_lines": {"activity_5": 151.337304, "activity_10": 150.309321, "activity_20": 151.196403, "activity_30": 150.561055}, "trend_signal": 1, "fair_value": 148.698092, "relative_strength": 4.194802, "rate_of_change": 0.6257357588359606, "market_dynamics": -0.302928, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.830547, "high": 168.805023, "low": 157.830547, "close": 164.665527, "volume": 15}, "trend_line": 149.614377, "activity_lines": {"activity_5": 156.132293, "activity_10": 152.879425, "activity_20": 152.530201, "activity_30": 151.601412}, "trend_signal": 1, "fair_value": 148.986362, "relative_strength": 8.710711, "rate_of_change": 0.7232967940377821, "market_dynamics": -0.011995, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.435657, "high": 165.435657, "low": 158.263733, "close": 158.263733, "volume": 12}, "trend_line": 150.521877, "activity_lines": {"activity_5": 157.671699, "activity_10": 154.195297, "activity_20": 153.168015, "activity_30": 152.159435}, "trend_signal": 1, "fair_value": 149.18463, "relative_strength": 5.153152, "rate_of_change": 0.6065593549208168, "market_dynamics": 0.298003, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.867864, "high": 167.505402, "low": 156.867864, "close": 166.92778, "volume": 64}, "trend_line": 151.384338, "activity_lines": {"activity_5": 161.679547, "activity_10": 156.899561, "activity_20": 154.583019, "activity_30": 153.21788}, "trend_signal": 1, "fair_value": 149.446999, "relative_strength": 12.74115, "rate_of_change": 0.5729804977119868, "market_dynamics": 0.740824, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.890473, "high": 168.51622, "low": 160.718521, "close": 160.718521, "volume": 0}, "trend_line": 151.930246, "activity_lines": {"activity_5": 162.229937, "activity_10": 158.175848, "activity_20": 155.301026, "activity_30": 153.820086}, "trend_signal": 1, "fair_value": 149.670892, "relative_strength": 9.683941, "rate_of_change": 0.36061062010258754, "market_dynamics": 0.786358, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.814819, "high": 162.788315, "low": 159.563339, "close": 162.788315, "volume": 0}, "trend_line": 152.4998, "activity_lines": {"activity_5": 162.586133, "activity_10": 159.557653, "activity_20": 156.143461, "activity_30": 154.520606}, "trend_signal": 1, "fair_value": 149.907812, "relative_strength": 11.760799, "rate_of_change": 0.374878613702753, "market_dynamics": 0.713699, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.125231, "high": 171.933701, "low": 163.125231, "close": 171.933701, "volume": 0}, "trend_line": 153.261786, "activity_lines": {"activity_5": 165.673108, "activity_10": 162.368023, "activity_20": 157.780631, "activity_30": 155.774406}, "trend_signal": 1, "fair_value": 150.212161, "relative_strength": 15.295094, "rate_of_change": 0.4996636061162096, "market_dynamics": 0.918671, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.933701, "high": 172.800114, "low": 167.842346, "close": 167.842346, "volume": 0}, "trend_line": 154.112858, "activity_lines": {"activity_5": 166.911753, "activity_10": 163.996456, "activity_20": 158.927276, "activity_30": 156.715087}, "trend_signal": 1, "fair_value": 150.479428, "relative_strength": 13.477589, "rate_of_change": 0.5553060695769185, "market_dynamics": 0.891444, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.024079, "high": 168.323685, "low": 163.51033, "close": 163.943542, "volume": 0}, "trend_line": 154.46352, "activity_lines": {"activity_5": 166.212223, "activity_10": 164.627431, "activity_20": 159.635256, "activity_30": 157.349325}, "trend_signal": 1, "fair_value": 150.714226, "relative_strength": 9.465165, "rate_of_change": 0.22753584908535004, "market_dynamics": 1.006325, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.836453, "high": 164.906219, "low": 159.755865, "close": 160.285339, "volume": 0}, "trend_line": 154.8021, "activity_lines": {"activity_5": 164.492241, "activity_10": 164.269071, "activity_20": 159.927531, "activity_30": 157.724926}, "trend_signal": 1, "fair_value": 150.91303, "relative_strength": 7.959955, "rate_of_change": 0.21919738718890225, "market_dynamics": 0.910655, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.092828, "high": 161.488708, "low": 158.64882, "close": 159.130157, "volume": 0}, "trend_line": 154.9904, "activity_lines": {"activity_5": 162.416077, "activity_10": 163.467429, "activity_20": 160.108147, "activity_30": 158.004156}, "trend_signal": 1, "fair_value": 151.093094, "relative_strength": 7.070592, "rate_of_change": 0.12163917672951347, "market_dynamics": 0.592252, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.081994, "high": 159.081994, "low": 155.568237, "close": 157.589844, "volume": 0}, "trend_line": 155.358568, "activity_lines": {"activity_5": 160.070353, "activity_10": 162.365601, "activity_20": 160.155758, "activity_30": 158.171862}, "trend_signal": 1, "fair_value": 151.266418, "relative_strength": 7.768315, "rate_of_change": 0.23754245424232545, "market_dynamics": 0.255937, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.274544, "high": 161.39241, "low": 158.263733, "close": 159.370834, "volume": 0}, "trend_line": 155.731173, "activity_lines": {"activity_5": 159.274549, "activity_10": 161.716239, "activity_20": 160.383039, "activity_30": 158.430718}, "trend_signal": 1, "fair_value": 151.441391, "relative_strength": 8.105397, "rate_of_change": 0.2398355010584427, "market_dynamics": 0.033073, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.996549, "high": 160.911087, "low": 150.562332, "close": 150.562332, "volume": 0}, "trend_line": 155.925129, "activity_lines": {"activity_5": 156.107345, "activity_10": 159.445201, "activity_20": 159.717196, "activity_30": 158.097244}, "trend_signal": 1, "fair_value": 151.572317, "relative_strength": 5.971418, "rate_of_change": 0.12454539207765794, "market_dynamics": -0.299686, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.487692, "high": 152.487692, "low": 143.053452, "close": 143.053452, "volume": 20}, "trend_line": 155.845156, "activity_lines": {"activity_5": 151.329262, "activity_10": 156.106466, "activity_20": 158.335838, "activity_30": 157.266814}, "trend_signal": 0, "fair_value": 151.666945, "relative_strength": 1.220246, "rate_of_change": -0.05128935952331032, "market_dynamics": -0.611375, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.909071, "high": 146.120579, "low": 135.407635, "close": 145.251968, "volume": 16}, "trend_line": 155.794397, "activity_lines": {"activity_5": 148.43281, "activity_10": 153.488645, "activity_20": 157.177055, "activity_30": 156.583382}, "trend_signal": 0, "fair_value": 151.738829, "relative_strength": -2.749913, "rate_of_change": -0.032570149308971355, "market_dynamics": -0.823013, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.60315, "high": 155.578842, "low": 146.60315, "close": 152.10437, "volume": 0}, "trend_line": 155.839519, "activity_lines": {"activity_5": 148.745705, "activity_10": 152.435557, "activity_20": 156.693042, "activity_30": 156.345316}, "trend_signal": 0, "fair_value": 151.866595, "relative_strength": 1.083646, "rate_of_change": 0.028962530661479507, "market_dynamics": -1.032253, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.49044, "high": 157.412594, "low": 152.393921, "close": 154.999771, "volume": 0}, "trend_line": 155.882888, "activity_lines": {"activity_5": 150.389432, "activity_10": 152.26944, "activity_20": 156.464478, "activity_30": 156.291138}, "trend_signal": 0, "fair_value": 152.005796, "relative_strength": 0.554814, "rate_of_change": 0.027829269673254477, "market_dynamics": -0.989335, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.661957, "high": 160.114944, "low": 153.938118, "close": 159.777176, "volume": 0}, "trend_line": 156.215147, "activity_lines": {"activity_5": 153.917031, "activity_10": 153.205442, "activity_20": 156.676478, "activity_30": 156.542383}, "trend_signal": 0, "fair_value": 152.214512, "relative_strength": 4.016239, "rate_of_change": 0.21314655140338007, "market_dynamics": -0.808105, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.763782, "high": 158.763782, "low": 154.565462, "close": 157.798645, "volume": 0}, "trend_line": 156.143744, "activity_lines": {"activity_5": 156.170797, "activity_10": 153.857464, "activity_20": 156.634976, "activity_30": 156.644544}, "trend_signal": 0, "fair_value": 152.442552, "relative_strength": 0.655189, "rate_of_change": -0.045708115615705085, "market_dynamics": -0.649649, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.198086, "high": 163.637692, "low": 159.198086, "close": 162.238235, "volume": 0}, "trend_line": 156.151504, "activity_lines": {"activity_5": 158.921413, "activity_10": 155.361897, "activity_20": 156.967044, "activity_30": 157.037737}, "trend_signal": 0, "fair_value": 152.694219, "relative_strength": 3.124615, "rate_of_change": 0.0049697796409892935, "market_dynamics": -0.51231, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.809221, "high": 176.087832, "low": 165.809221, "close": 173.385468, "volume": 0}, "trend_line": 156.607663, "activity_lines": {"activity_5": 164.255356, "activity_10": 158.836589, "activity_20": 158.340681, "activity_30": 158.149606}, "trend_signal": 1, "fair_value": 153.006956, "relative_strength": 8.210123, "rate_of_change": 0.29212590869442656, "market_dynamics": -0.158975, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.675027, "high": 174.398865, "low": 170.490082, "close": 170.490082, "volume": 0}, "trend_line": 157.357839, "activity_lines": {"activity_5": 167.20543, "activity_10": 161.497654, "activity_20": 159.397043, "activity_30": 159.045246}, "trend_signal": 1, "fair_value": 153.305722, "relative_strength": 4.908982, "rate_of_change": 0.4790161513361006, "market_dynamics": 0.092888, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.876151, "high": 172.08255, "low": 170.586609, "close": 172.08255, "volume": 9}, "trend_line": 158.077869, "activity_lines": {"activity_5": 169.65364, "activity_10": 164.24609, "activity_20": 160.546849, "activity_30": 159.995227}, "trend_signal": 1, "fair_value": 153.605276, "relative_strength": 4.720283, "rate_of_change": 0.4575749162391458, "market_dynamics": 0.501696, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.095969, "high": 173.67502, "low": 169.911017, "close": 171.792999, "volume": 0}, "trend_line": 158.9435, "activity_lines": {"activity_5": 171.184974, "activity_10": 166.550604, "activity_20": 161.644531, "activity_30": 160.880074}, "trend_signal": 1, "fair_value": 153.871571, "relative_strength": 4.272229, "rate_of_change": 0.5475978424279034, "market_dynamics": 0.77786, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.358717, "high": 174.83316, "low": 170.972656, "close": 174.109329, "volume": 0}, "trend_line": 159.750294, "activity_lines": {"activity_5": 172.555462, "activity_10": 168.753732, "activity_20": 162.910081, "activity_30": 161.858515}, "trend_signal": 1, "fair_value": 154.180856, "relative_strength": 6.300937, "rate_of_change": 0.5075979829310393, "market_dynamics": 0.839623, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.170978, "high": 176.666931, "low": 167.423569, "close": 167.423569, "volume": 3}, "trend_line": 160.403054, "activity_lines": {"activity_5": 170.905956, "activity_10": 169.216588, "activity_20": 163.484982, "activity_30": 162.353565}, "trend_signal": 1, "fair_value": 154.443836, "relative_strength": 3.616499, "rate_of_change": 0.4086127065281024, "market_dynamics": 0.821428, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.471938, "high": 170.858139, "low": 165.778866, "close": 170.858139, "volume": 6}, "trend_line": 161.032655, "activity_lines": {"activity_5": 170.798767, "activity_10": 170.02538, "activity_20": 164.408462, "activity_30": 163.028086}, "trend_signal": 1, "fair_value": 154.773969, "relative_strength": 2.085934, "rate_of_change": 0.39251185329676336, "market_dynamics": 0.75523, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.906521, "high": 171.873978, "low": 166.891434, "close": 169.455292, "volume": 0}, "trend_line": 161.810758, "activity_lines": {"activity_5": 170.199425, "activity_10": 170.290775, "activity_20": 165.183976, "activity_30": 163.571482}, "trend_signal": 1, "fair_value": 155.056023, "relative_strength": 1.475975, "rate_of_change": 0.483195784109743, "market_dynamics": 0.722682, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.261785, "high": 176.61467, "low": 169.261785, "close": 176.276031, "volume": 0}, "trend_line": 162.771404, "activity_lines": {"activity_5": 172.048814, "activity_10": 171.620339, "activity_20": 166.582839, "activity_30": 164.504726}, "trend_signal": 1, "fair_value": 155.352155, "relative_strength": 7.65619, "rate_of_change": 0.5936848772440687, "market_dynamics": 0.74643, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.614687, "high": 177.340302, "low": 165.440216, "close": 170.326019, "volume": 50}, "trend_line": 163.181502, "activity_lines": {"activity_5": 171.615996, "activity_10": 171.532129, "activity_20": 167.338887, "activity_30": 164.99212}, "trend_signal": 1, "fair_value": 155.633983, "relative_strength": 2.317064, "rate_of_change": 0.25194720320776065, "market_dynamics": 0.844165, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.793907, "high": 175.743948, "low": 166.746324, "close": 175.598831, "volume": 0}, "trend_line": 163.545946, "activity_lines": {"activity_5": 173.193003, "activity_10": 172.255563, "activity_20": 168.543794, "activity_30": 165.793238}, "trend_signal": 1, "fair_value": 155.980952, "relative_strength": 5.815104, "rate_of_change": 0.2233365887268226, "market_dynamics": 0.779424, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.985825, "high": 178.74316, "low": 171.728867, "close": 171.728867, "volume": 0}, "trend_line": 163.994783, "activity_lines": {"activity_5": 172.935005, "activity_10": 172.235123, "activity_20": 169.294376, "activity_30": 166.321169}, "trend_signal": 1, "fair_value": 156.359985, "relative_strength": 3.371955, "rate_of_change": 0.2744409207184053, "market_dynamics": 0.656487, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.842294, "high": 169.842294, "low": 160.554415, "close": 160.74791, "volume": 0}, "trend_line": 163.788788, "activity_lines": {"activity_5": 168.958639, "activity_10": 170.195623, "activity_20": 168.940305, "activity_30": 166.111693}, "trend_signal": 1, "fair_value": 156.620831, "relative_strength": -3.427573, "rate_of_change": -0.1256107031160872, "market_dynamics": 0.237725, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.844652, "high": 162.489376, "low": 153.346634, "close": 153.491745, "volume": 0}, "trend_line": 163.547895, "activity_lines": {"activity_5": 163.144043, "activity_10": 167.042904, "activity_20": 167.846668, "activity_30": 165.447367}, "trend_signal": 0, "fair_value": 156.825361, "relative_strength": -8.554532, "rate_of_change": -0.14707539077705353, "market_dynamics": -0.306487, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.555983, "high": 155.039705, "low": 151.024673, "close": 151.024673, "volume": 0}, "trend_line": 163.155774, "activity_lines": {"activity_5": 158.026043, "activity_10": 163.774377, "activity_20": 166.468365, "activity_30": 164.639418}, "trend_signal": 0, "fair_value": 157.000767, "relative_strength": -12.158623, "rate_of_change": -0.23975912377227665, "market_dynamics": -0.791356, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.024653, "high": 152.959641, "low": 148.799438, "close": 152.959641, "volume": 14}, "trend_line": 162.523305, "activity_lines": {"activity_5": 154.839788, "activity_10": 161.277383, "activity_20": 165.246856, "activity_30": 163.981603}, "trend_signal": 0, "fair_value": 157.166311, "relative_strength": -11.877767, "rate_of_change": -0.38764732898758125, "market_dynamics": -1.06258, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.850508, "high": 150.850508, "low": 146.013096, "close": 150.753799, "volume": 0}, "trend_line": 161.953687, "activity_lines": {"activity_5": 152.427532, "activity_10": 158.642307, "activity_20": 163.811195, "activity_30": 163.22228}, "trend_signal": 0, "fair_value": 157.31711, "relative_strength": -13.775443, "rate_of_change": -0.35048388906439687, "market_dynamics": -1.168381, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.315704, "high": 149.225139, "low": 137.673355, "close": 137.673355, "volume": 65}, "trend_line": 161.078014, "activity_lines": {"activity_5": 147.053466, "activity_10": 153.994502, "activity_20": 161.149995, "activity_30": 161.655807}, "trend_signal": 0, "fair_value": 157.356834, "relative_strength": -20.76128, "rate_of_change": -0.5406934638048754, "market_dynamics": -1.076835, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.396141, "high": 161.396141, "low": 137.576599, "close": 139.256256, "volume": 130}, "trend_line": 160.377045, "activity_lines": {"activity_5": 143.745337, "activity_10": 150.212351, "activity_20": 158.744804, "activity_30": 160.247951}, "trend_signal": 0, "fair_value": 157.396399, "relative_strength": -19.196451, "rate_of_change": -0.43517360476022904, "market_dynamics": -0.955535, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.850517, "high": 143.079758, "low": 133.026108, "close": 143.079758, "volume": 75}, "trend_line": 159.842031, "activity_lines": {"activity_5": 142.660741, "activity_10": 147.798469, "activity_20": 156.792054, "activity_30": 159.131997}, "trend_signal": 0, "fair_value": 157.453806, "relative_strength": -17.057088, "rate_of_change": -0.3335976167911175, "market_dynamics": -0.888991, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.991964, "high": 152.764625, "low": 143.991964, "close": 151.503067, "volume": 0}, "trend_line": 159.639139, "activity_lines": {"activity_5": 144.913576, "activity_10": 147.411484, "activity_20": 155.732754, "activity_30": 158.594}, "trend_signal": 0, "fair_value": 157.574907, "relative_strength": -12.95849, "rate_of_change": -0.1269328215680589, "market_dynamics": -0.801724, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.270126, "high": 152.8228, "low": 148.649986, "close": 152.8228, "volume": 0}, "trend_line": 159.420871, "activity_lines": {"activity_5": 147.703427, "activity_10": 147.702556, "activity_20": 154.903345, "activity_30": 158.154236}, "trend_signal": 0, "fair_value": 157.691739, "relative_strength": -14.151935, "rate_of_change": -0.1367258689612419, "market_dynamics": -0.751815, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.706393, "high": 155.578842, "low": 151.211919, "close": 155.093643, "volume": 0}, "trend_line": 159.571915, "activity_lines": {"activity_5": 151.112293, "activity_10": 148.750254, "activity_20": 154.374336, "activity_30": 157.87506}, "trend_signal": 0, "fair_value": 157.812218, "relative_strength": -14.047839, "rate_of_change": 0.09474543643660348, "market_dynamics": -0.689459, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.763687, "high": 155.598221, "low": 152.958694, "close": 152.958694, "volume": 5}, "trend_line": 159.902089, "activity_lines": {"activity_5": 152.648156, "activity_10": 149.512585, "activity_20": 153.722899, "activity_30": 157.4484}, "trend_signal": 0, "fair_value": 157.909919, "relative_strength": -14.914267, "rate_of_change": 0.20691235045966552, "market_dynamics": -0.623078, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.910614, "high": 152.609329, "low": 151.600103, "close": 151.697159, "volume": 0}, "trend_line": 160.116929, "activity_lines": {"activity_5": 152.850011, "activity_10": 150.055238, "activity_20": 153.041003, "activity_30": 156.91905}, "trend_signal": 0, "fair_value": 158.007414, "relative_strength": -14.036818, "rate_of_change": 0.13435721906047737, "market_dynamics": -0.534047, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.98824, "high": 158.373672, "low": 151.98824, "close": 158.373672, "volume": 0}, "trend_line": 160.325906, "activity_lines": {"activity_5": 154.702878, "activity_10": 151.799575, "activity_20": 153.101689, "activity_30": 156.806582}, "trend_signal": 0, "fair_value": 158.119219, "relative_strength": -9.421617, "rate_of_change": 0.13051524364422729, "market_dynamics": -0.336472, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.742447, "high": 161.57605, "low": 154.996597, "close": 154.996597, "volume": 0}, "trend_line": 160.3258, "activity_lines": {"activity_5": 154.972012, "activity_10": 152.831462, "activity_20": 152.883844, "activity_30": 156.462755}, "trend_signal": 0, "fair_value": 158.166342, "relative_strength": -8.118158, "rate_of_change": -6.611532887055248e-05, "market_dynamics": -0.140251, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.83209, "high": 154.70546, "low": 152.259982, "close": 154.200836, "volume": 0}, "trend_line": 160.139922, "activity_lines": {"activity_5": 154.830973, "activity_10": 153.641523, "activity_20": 152.665744, "activity_30": 156.067596}, "trend_signal": 0, "fair_value": 158.215334, "relative_strength": -9.846855, "rate_of_change": -0.11593767191554573, "market_dynamics": 0.040054, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.151864, "high": 160.314513, "low": 152.686955, "close": 158.936508, "volume": 0}, "trend_line": 160.177851, "activity_lines": {"activity_5": 156.328012, "activity_10": 155.012116, "activity_20": 152.9713, "activity_30": 155.989957}, "trend_signal": 0, "fair_value": 158.258014, "relative_strength": -7.383504, "rate_of_change": 0.02368491224817208, "market_dynamics": 0.290694, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.801578, "high": 159.538188, "low": 155.792331, "close": 157.364441, "volume": 3}, "trend_line": 160.015391, "activity_lines": {"activity_5": 156.902507, "activity_10": 155.739055, "activity_20": 153.209705, "activity_30": 155.808447}, "trend_signal": 0, "fair_value": 158.253946, "relative_strength": -10.588947, "rate_of_change": -0.10142475940697322, "market_dynamics": 0.371986, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.607487, "high": 159.615814, "low": 154.511368, "close": 159.615814, "volume": 0}, "trend_line": 159.556403, "activity_lines": {"activity_5": 157.849642, "activity_10": 156.615614, "activity_20": 153.724248, "activity_30": 155.782667}, "trend_signal": 0, "fair_value": 158.258856, "relative_strength": -9.122867, "rate_of_change": -0.28683990779362284, "market_dynamics": 0.446798, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.460546, "high": 162.272807, "low": 157.583084, "close": 157.583084, "volume": 0}, "trend_line": 159.126169, "activity_lines": {"activity_5": 158.03639, "activity_10": 156.975081, "activity_20": 154.121307, "activity_30": 155.655357}, "trend_signal": 0, "fair_value": 158.222803, "relative_strength": -9.205533, "rate_of_change": -0.26964383246969065, "market_dynamics": 0.527246, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.743044, "high": 164.685806, "low": 159.743044, "close": 162.214417, "volume": 0}, "trend_line": 158.797232, "activity_lines": {"activity_5": 159.594484, "activity_10": 158.090058, "activity_20": 155.026807, "activity_30": 155.854598}, "trend_signal": 0, "fair_value": 158.221294, "relative_strength": -6.26661, "rate_of_change": -0.2067145850787096, "market_dynamics": 0.605428, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.416591, "high": 164.977671, "low": 159.373352, "close": 159.373352, "volume": 0}, "trend_line": 158.383243, "activity_lines": {"activity_5": 159.671317, "activity_10": 158.559008, "activity_20": 155.654745, "activity_30": 155.891767}, "trend_signal": 0, "fair_value": 158.207339, "relative_strength": -3.965198, "rate_of_change": -0.26070290696251874, "market_dynamics": 0.675292, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.785233, "high": 168.675009, "low": 154.839283, "close": 166.339874, "volume": 454}, "trend_line": 158.124261, "activity_lines": {"activity_5": 162.041201, "activity_10": 160.17797, "activity_20": 156.918154, "activity_30": 156.405098}, "trend_signal": 0, "fair_value": 158.24047, "relative_strength": -0.477131, "rate_of_change": -0.1635160355947524, "market_dynamics": 0.905562, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.055525, "high": 167.33226, "low": 162.350634, "close": 162.798218, "volume": 0}, "trend_line": 157.970083, "activity_lines": {"activity_5": 162.632171, "activity_10": 160.886762, "activity_20": 157.771333, "activity_30": 156.706644}, "trend_signal": 0, "fair_value": 158.207496, "relative_strength": -4.100416, "rate_of_change": -0.09750432920600445, "market_dynamics": 0.945452, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.039288, "high": 162.272807, "low": 157.602524, "close": 157.602524, "volume": 0}, "trend_line": 157.528229, "activity_lines": {"activity_5": 161.279082, "activity_10": 160.570437, "activity_20": 158.082834, "activity_30": 156.682931}, "trend_signal": 0, "fair_value": 158.164586, "relative_strength": -8.360964, "rate_of_change": -0.2797073924434021, "market_dynamics": 0.769954, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.719292, "high": 161.397134, "low": 157.524685, "close": 159.353882, "volume": 0}, "trend_line": 157.191516, "activity_lines": {"activity_5": 160.508484, "activity_10": 160.525159, "activity_20": 158.528518, "activity_30": 156.800715}, "trend_signal": 0, "fair_value": 158.116514, "relative_strength": -7.906459, "rate_of_change": -0.2137477213687225, "market_dynamics": 0.667901, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.202536, "high": 165.464188, "low": 159.334414, "close": 165.464188, "volume": 0}, "trend_line": 156.831121, "activity_lines": {"activity_5": 161.965357, "activity_10": 161.497155, "activity_20": 159.452894, "activity_30": 157.334435}, "trend_signal": 1, "fair_value": 158.114895, "relative_strength": -0.110093, "rate_of_change": -0.22927127950086768, "market_dynamics": 0.568251, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.098793, "high": 169.70636, "low": 165.775513, "close": 168.675003, "volume": 0}, "trend_line": 156.776087, "activity_lines": {"activity_5": 164.086445, "activity_10": 162.93425, "activity_20": 160.558264, "activity_30": 158.098557}, "trend_signal": 1, "fair_value": 158.164208, "relative_strength": 1.42198, "rate_of_change": -0.03509124952311362, "market_dynamics": 0.642899, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.273893, "high": 173.948511, "low": 167.273893, "close": 168.169022, "volume": 0}, "trend_line": 156.528427, "activity_lines": {"activity_5": 165.883198, "activity_10": 164.073702, "activity_20": 161.493562, "activity_30": 158.833585}, "trend_signal": 1, "fair_value": 158.185087, "relative_strength": 0.940585, "rate_of_change": -0.15797052008320392, "market_dynamics": 0.894232, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.169007, "high": 171.516098, "low": 167.682555, "close": 171.516098, "volume": 0}, "trend_line": 156.521334, "activity_lines": {"activity_5": 168.43759, "activity_10": 165.666201, "activity_20": 162.668268, "activity_30": 159.800531}, "trend_signal": 1, "fair_value": 158.261718, "relative_strength": 2.172936, "rate_of_change": -0.004531445269042136, "market_dynamics": 1.1118, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.472825, "high": 171.302011, "low": 168.110657, "close": 168.110657, "volume": 0}, "trend_line": 156.766759, "activity_lines": {"activity_5": 168.929262, "activity_10": 166.386201, "activity_20": 163.42963, "activity_30": 160.54823}, "trend_signal": 1, "fair_value": 158.302862, "relative_strength": 1.382188, "rate_of_change": 0.15679971140548263, "market_dynamics": 1.084137, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.36361, "high": 170.192825, "low": 165.79496, "close": 170.192825, "volume": 0}, "trend_line": 157.323462, "activity_lines": {"activity_5": 169.531206, "activity_10": 167.377572, "activity_20": 164.327309, "activity_30": 161.414427}, "trend_signal": 1, "fair_value": 158.337321, "relative_strength": 2.633208, "rate_of_change": 0.355115461690446, "market_dynamics": 1.078659, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.912825, "high": 176.653374, "low": 168.927947, "close": 172.566879, "volume": 0}, "trend_line": 158.041535, "activity_lines": {"activity_5": 170.609259, "activity_10": 168.603872, "activity_20": 165.36902, "activity_30": 162.397874}, "trend_signal": 1, "fair_value": 158.358165, "relative_strength": 3.790345, "rate_of_change": 0.4564309676836402, "market_dynamics": 1.063505, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.870674, "high": 174.00689, "low": 162.272812, "close": 162.272812, "volume": 0}, "trend_line": 158.351974, "activity_lines": {"activity_5": 167.996498, "activity_10": 167.845305, "activity_20": 165.330965, "activity_30": 162.670859}, "trend_signal": 1, "fair_value": 158.266847, "relative_strength": -1.108762, "rate_of_change": 0.19642874260870874, "market_dynamics": 0.788517, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.876068, "high": 165.425262, "low": 160.559708, "close": 163.154404, "volume": 1}, "trend_line": 158.765328, "activity_lines": {"activity_5": 166.070681, "activity_10": 167.256581, "activity_20": 165.358303, "activity_30": 162.980693}, "trend_signal": 1, "fair_value": 158.173885, "relative_strength": 0.938223, "rate_of_change": 0.26103495242818897, "market_dynamics": 0.48688, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.783723, "high": 167.543927, "low": 154.921568, "close": 160.306076, "volume": 224}, "trend_line": 159.519752, "activity_lines": {"activity_5": 163.752868, "activity_10": 166.049035, "activity_20": 165.075525, "activity_30": 163.080097}, "trend_signal": 1, "fair_value": 158.048684, "relative_strength": -1.329976, "rate_of_change": 0.475181835671325, "market_dynamics": 0.13792, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.491083, "high": 164.949222, "low": 159.662273, "close": 161.222977, "volume": 0}, "trend_line": 160.251976, "activity_lines": {"activity_5": 162.260994, "activity_10": 164.990886, "activity_20": 164.850999, "activity_30": 163.189982}, "trend_signal": 1, "fair_value": 157.874349, "relative_strength": -0.841653, "rate_of_change": 0.4590177647718523, "market_dynamics": -0.345996, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.276507, "high": 166.470947, "low": 161.340065, "close": 166.470947, "volume": 0}, "trend_line": 161.031682, "activity_lines": {"activity_5": 163.116433, "activity_10": 164.964026, "activity_20": 165.115391, "activity_30": 163.591206}, "trend_signal": 1, "fair_value": 157.750979, "relative_strength": 3.144797, "rate_of_change": 0.486550006721899, "market_dynamics": -0.447869, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.392921, "high": 166.392921, "low": 162.666655, "close": 163.154404, "volume": 0}, "trend_line": 161.42006, "activity_lines": {"activity_5": 163.272753, "activity_10": 164.374233, "activity_20": 165.020558, "activity_30": 163.728156}, "trend_signal": 1, "fair_value": 157.601182, "relative_strength": 0.963653, "rate_of_change": 0.24118111118035593, "market_dynamics": -0.495198, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.388501, "high": 167.231796, "low": 161.105949, "close": 163.40802, "volume": 0}, "trend_line": 161.772901, "activity_lines": {"activity_5": 163.454839, "activity_10": 163.921726, "activity_20": 164.933028, "activity_30": 163.856411}, "trend_signal": 1, "fair_value": 157.408638, "relative_strength": 0.004098, "rate_of_change": 0.21858559586707113, "market_dynamics": -0.549232, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.466525, "high": 166.997696, "low": 162.315482, "close": 166.100266, "volume": 0}, "trend_line": 162.139788, "activity_lines": {"activity_5": 164.517433, "activity_10": 164.106138, "activity_20": 165.074165, "activity_30": 164.135596}, "trend_signal": 1, "fair_value": 157.20539, "relative_strength": 0.113535, "rate_of_change": 0.22679138331086723, "market_dynamics": -0.470246, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.392899, "high": 166.548976, "low": 151.156322, "close": 155.740952, "volume": 0}, "trend_line": 162.23253, "activity_lines": {"activity_5": 161.740643, "activity_10": 162.443591, "activity_20": 164.210197, "activity_30": 163.722768}, "trend_signal": 0, "fair_value": 156.896225, "relative_strength": -4.337521, "rate_of_change": 0.05719879194611196, "market_dynamics": -0.683034, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.628954, "high": 154.999617, "low": 153.068222, "close": 154.238739, "volume": 0}, "trend_line": 162.31725, "activity_lines": {"activity_5": 158.828583, "activity_10": 160.770675, "activity_20": 163.220458, "activity_30": 163.207039}, "trend_signal": 0, "fair_value": 156.555547, "relative_strength": -6.025254, "rate_of_change": 0.05222133933311916, "market_dynamics": -0.877051, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.063158, "high": 156.053085, "low": 153.360826, "close": 153.59494, "volume": 0}, "trend_line": 162.157959, "activity_lines": {"activity_5": 156.517404, "activity_10": 159.313944, "activity_20": 162.227029, "activity_30": 162.64431}, "trend_signal": 0, "fair_value": 156.398571, "relative_strength": -6.621358, "rate_of_change": -0.09813559556978452, "market_dynamics": -1.060821, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.414354, "high": 156.755432, "low": 153.009698, "close": 156.755432, "volume": 15}, "trend_line": 162.216586, "activity_lines": {"activity_5": 155.89702, "activity_10": 158.589628, "activity_20": 161.578424, "activity_30": 162.29576}, "trend_signal": 0, "fair_value": 156.312611, "relative_strength": -4.378359, "rate_of_change": 0.036154253766847985, "market_dynamics": -1.193774, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.682411, "high": 160.871826, "low": 154.063171, "close": 159.857361, "volume": 0}, "trend_line": 162.405137, "activity_lines": {"activity_5": 156.754119, "activity_10": 158.545644, "activity_20": 161.229275, "activity_30": 162.143552}, "trend_signal": 0, "fair_value": 156.247286, "relative_strength": -5.49853, "rate_of_change": 0.1162341069118479, "market_dynamics": -1.117959, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.857361, "high": 159.857361, "low": 154.182434, "close": 156.061035, "volume": 83}, "trend_line": 162.309288, "activity_lines": {"activity_5": 156.761969, "activity_10": 157.819577, "activity_20": 160.516173, "activity_30": 161.734255}, "trend_signal": 0, "fair_value": 156.199644, "relative_strength": -8.948688, "rate_of_change": -0.059018453338693946, "market_dynamics": -1.029352, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.276271, "high": 163.438468, "low": 155.41524, "close": 160.914108, "volume": 64}, "trend_line": 162.42761, "activity_lines": {"activity_5": 158.366171, "activity_10": 158.06974, "activity_20": 160.310046, "activity_30": 161.644243}, "trend_signal": 0, "fair_value": 156.173064, "relative_strength": -6.275299, "rate_of_change": 0.072899093735152, "market_dynamics": -0.718248, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.735968, "high": 168.506776, "low": 160.757529, "close": 163.595016, "volume": 0}, "trend_line": 162.56025, "activity_lines": {"activity_5": 160.418985, "activity_10": 158.908374, "activity_20": 160.3962, "activity_30": 161.71956}, "trend_signal": 0, "fair_value": 156.156056, "relative_strength": -4.658474, "rate_of_change": 0.08166099347272868, "market_dynamics": -0.451084, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.851401, "high": 165.78672, "low": 148.07695, "close": 148.07695, "volume": 50}, "trend_line": 162.243379, "activity_lines": {"activity_5": 156.632438, "activity_10": 156.917531, "activity_20": 159.026224, "activity_30": 160.785153}, "trend_signal": 0, "fair_value": 156.075503, "relative_strength": -17.529705, "rate_of_change": -0.19492526617053796, "market_dynamics": -0.421773, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.509468, "high": 149.172829, "low": 145.454758, "close": 149.055405, "volume": 0}, "trend_line": 161.804746, "activity_lines": {"activity_5": 153.750608, "activity_10": 155.383336, "activity_20": 157.86105, "activity_30": 159.934316}, "trend_signal": 0, "fair_value": 155.98204, "relative_strength": -15.711363, "rate_of_change": -0.2703549461947597, "market_dynamics": -0.492457, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.973132, "high": 157.469982, "low": 150.953559, "close": 154.828201, "volume": 64}, "trend_line": 161.653241, "activity_lines": {"activity_5": 153.513174, "activity_10": 155.208646, "activity_20": 157.336404, "activity_30": 159.484216}, "trend_signal": 0, "fair_value": 155.890871, "relative_strength": -14.028984, "rate_of_change": -0.09363445989401697, "market_dynamics": -0.584931, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.548258, "high": 161.442451, "low": 149.955575, "close": 152.47995, "volume": 80}, "trend_line": 161.191243, "activity_lines": {"activity_5": 152.575179, "activity_10": 154.623597, "activity_20": 156.661281, "activity_30": 158.892391}, "trend_signal": 0, "fair_value": 155.821186, "relative_strength": -17.711115, "rate_of_change": -0.2857956927693287, "market_dynamics": -0.690362, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.223571, "high": 158.800671, "low": 143.028198, "close": 143.028198, "volume": 81}, "trend_line": 160.532242, "activity_lines": {"activity_5": 149.048877, "activity_10": 152.352026, "activity_20": 155.181643, "activity_30": 157.720582}, "trend_signal": 0, "fair_value": 155.665033, "relative_strength": -22.534918, "rate_of_change": -0.40883176265350185, "market_dynamics": -0.707851, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.398044, "high": 148.155246, "low": 144.398044, "close": 146.31575, "volume": 0}, "trend_line": 160.156017, "activity_lines": {"activity_5": 147.989547, "activity_10": 150.870314, "activity_20": 154.106746, "activity_30": 156.803389}, "trend_signal": 0, "fair_value": 155.555226, "relative_strength": -19.725692, "rate_of_change": -0.23436102013700472, "market_dynamics": -0.70656, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.431188, "high": 150.131686, "low": 146.237509, "close": 148.116104, "volume": 0}, "trend_line": 159.781424, "activity_lines": {"activity_5": 147.647748, "activity_10": 149.905752, "activity_20": 153.283495, "activity_30": 156.02662}, "trend_signal": 0, "fair_value": 155.457751, "relative_strength": -16.817713, "rate_of_change": -0.2338925549078836, "market_dynamics": -0.823526, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.020242, "high": 149.133686, "low": 137.255417, "close": 137.255417, "volume": 12}, "trend_line": 158.841132, "activity_lines": {"activity_5": 143.74834, "activity_10": 147.179996, "activity_20": 151.483941, "activity_30": 154.573329}, "trend_signal": 0, "fair_value": 155.213805, "relative_strength": -14.230119, "rate_of_change": -0.5884864313138175, "market_dynamics": -0.996763, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.110842, "high": 138.096893, "low": 125.064077, "close": 125.964241, "volume": 7}, "trend_line": 157.41744, "activity_lines": {"activity_5": 137.256726, "activity_10": 142.74322, "activity_20": 148.723167, "activity_30": 152.45224}, "trend_signal": 0, "fair_value": 154.95387, "relative_strength": -20.124077, "rate_of_change": -0.8962993288161586, "market_dynamics": -1.127947, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.6236, "high": 131.149963, "low": 129.6236, "close": 129.917114, "volume": 0}, "trend_line": 156.142376, "activity_lines": {"activity_5": 133.85045, "activity_10": 139.6606, "activity_20": 146.531747, "activity_30": 150.678025}, "trend_signal": 0, "fair_value": 154.750199, "relative_strength": -21.60244, "rate_of_change": -0.8099890329813432, "market_dynamics": -1.17052, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.993927, "high": 131.842118, "low": 126.008236, "close": 130.702835, "volume": 0}, "trend_line": 154.781934, "activity_lines": {"activity_5": 131.580153, "activity_10": 137.333164, "activity_20": 144.573431, "activity_30": 149.036764}, "trend_signal": 0, "fair_value": 154.544243, "relative_strength": -23.671281, "rate_of_change": -0.8712830141639486, "market_dynamics": -1.300985, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.784973, "high": 137.008178, "low": 131.449267, "close": 136.006393, "volume": 100}, "trend_line": 153.711792, "activity_lines": {"activity_5": 132.11857, "activity_10": 136.285905, "activity_20": 143.275954, "activity_30": 147.825439}, "trend_signal": 0, "fair_value": 154.433663, "relative_strength": -21.371838, "rate_of_change": -0.6913868901521828, "market_dynamics": -1.167402, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.536738, "high": 141.368864, "low": 130.663541, "close": 139.365295, "volume": 128}, "trend_line": 152.684207, "activity_lines": {"activity_5": 134.583935, "activity_10": 136.086609, "activity_20": 142.441676, "activity_30": 146.899859}, "trend_signal": 0, "fair_value": 154.347299, "relative_strength": -22.6693, "rate_of_change": -0.6685140981246358, "market_dynamics": -0.931586, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.111727, "high": 143.117065, "low": 134.965317, "close": 142.606339, "volume": 0}, "trend_line": 151.685523, "activity_lines": {"activity_5": 137.988989, "activity_10": 136.757738, "activity_20": 141.994049, "activity_30": 146.249674}, "trend_signal": 0, "fair_value": 154.336133, "relative_strength": -22.814212, "rate_of_change": -0.6540846755683103, "market_dynamics": -0.749873, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.174195, "high": 143.215267, "low": 139.011734, "close": 139.345673, "volume": 0}, "trend_line": 150.921285, "activity_lines": {"activity_5": 139.197682, "activity_10": 137.015539, "activity_20": 141.291275, "activity_30": 145.453554}, "trend_signal": 0, "fair_value": 154.254524, "relative_strength": -23.322125, "rate_of_change": -0.503830546834702, "market_dynamics": -0.422666, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.427782, "high": 146.004547, "low": 141.113501, "close": 146.004547, "volume": 0}, "trend_line": 150.349623, "activity_lines": {"activity_5": 141.997428, "activity_10": 138.550999, "activity_20": 141.290532, "activity_30": 145.136346}, "trend_signal": 0, "fair_value": 154.228779, "relative_strength": -20.141107, "rate_of_change": -0.378781561527258, "market_dynamics": -0.166655, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.042041, "high": 147.870621, "low": 144.452767, "close": 146.888474, "volume": 0}, "trend_line": 149.902369, "activity_lines": {"activity_5": 144.071703, "activity_10": 140.252832, "activity_20": 141.425168, "activity_30": 144.913046}, "trend_signal": 0, "fair_value": 154.228833, "relative_strength": -19.674202, "rate_of_change": -0.2974759703920343, "market_dynamics": 0.053902, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.25991, "high": 146.495628, "low": 139.915304, "close": 140.858154, "volume": 0}, "trend_line": 149.223542, "activity_lines": {"activity_5": 143.410399, "activity_10": 140.880563, "activity_20": 141.047245, "activity_30": 144.329548}, "trend_signal": 0, "fair_value": 154.192551, "relative_strength": -20.884852, "rate_of_change": -0.45284607877009875, "market_dynamics": 0.269121, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.974217, "high": 140.347419, "low": 131.842123, "close": 133.963531, "volume": 0}, "trend_line": 148.139961, "activity_lines": {"activity_5": 140.351364, "activity_10": 140.189222, "activity_20": 140.085085, "activity_30": 143.345031}, "trend_signal": 0, "fair_value": 154.050938, "relative_strength": -23.972686, "rate_of_change": -0.7261461465644672, "market_dynamics": 0.315993, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.177838, "high": 134.670682, "low": 130.879629, "close": 131.134995, "volume": 0}, "trend_line": 147.072648, "activity_lines": {"activity_5": 136.92567, "activity_10": 138.83816, "activity_20": 138.981877, "activity_30": 142.247936}, "trend_signal": 0, "fair_value": 153.892657, "relative_strength": -26.497297, "rate_of_change": -0.7204760908503364, "market_dynamics": 0.151616, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.44928, "high": 133.217123, "low": 129.406418, "close": 132.2939, "volume": 0}, "trend_line": 146.035511, "activity_lines": {"activity_5": 134.433657, "activity_10": 137.675665, "activity_20": 138.143612, "activity_30": 141.294469}, "trend_signal": 0, "fair_value": 153.672374, "relative_strength": -24.824619, "rate_of_change": -0.7051868679212011, "market_dynamics": -0.012484, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.099282, "high": 134.847473, "low": 130.526062, "close": 130.526062, "volume": 0}, "trend_line": 144.849704, "activity_lines": {"activity_5": 132.266407, "activity_10": 136.162816, "activity_20": 137.21214, "activity_30": 140.293859}, "trend_signal": 0, "fair_value": 153.457109, "relative_strength": -26.976334, "rate_of_change": -0.8119990760329595, "market_dynamics": -0.071191, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.897493, "high": 131.527828, "low": 125.432198, "close": 125.432198, "volume": 0}, "trend_line": 143.839412, "activity_lines": {"activity_5": 129.492031, "activity_10": 133.823452, "activity_20": 135.883772, "activity_30": 139.041117}, "trend_signal": 0, "fair_value": 153.188122, "relative_strength": -29.352437, "rate_of_change": -0.6974760542140925, "market_dynamics": -0.1141, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.92517, "high": 128.922444, "low": 124.268773, "close": 127.384369, "volume": 30}, "trend_line": 142.944266, "activity_lines": {"activity_5": 128.396775, "activity_10": 132.092358, "activity_20": 134.881306, "activity_30": 137.979501}, "trend_signal": 0, "fair_value": 152.919301, "relative_strength": -29.101412, "rate_of_change": -0.6223231780174484, "market_dynamics": -0.063323, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.468899, "high": 130.38166, "low": 124.465956, "close": 124.74202, "volume": 30}, "trend_line": 141.982502, "activity_lines": {"activity_5": 126.859346, "activity_10": 130.1576, "activity_20": 133.746691, "activity_30": 136.805163}, "trend_signal": 0, "fair_value": 152.672296, "relative_strength": -28.122877, "rate_of_change": -0.6728244699231154, "market_dynamics": -0.113156, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.615334, "high": 135.547993, "low": 123.677208, "close": 123.87439, "volume": 226}, "trend_line": 140.886468, "activity_lines": {"activity_5": 125.458906, "activity_10": 128.330612, "activity_20": 132.616522, "activity_30": 135.636897}, "trend_signal": 0, "fair_value": 152.430366, "relative_strength": -31.922238, "rate_of_change": -0.7719500533946098, "market_dynamics": -0.254279, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.97866, "high": 130.046437, "low": 124.919498, "close": 129.494308, "volume": 0}, "trend_line": 139.874366, "activity_lines": {"activity_5": 126.493073, "activity_10": 127.927793, "activity_20": 132.128446, "activity_30": 134.901919}, "trend_signal": 0, "fair_value": 152.222995, "relative_strength": -30.040444, "rate_of_change": -0.7183812713652519, "market_dynamics": -0.395341, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.38165, "high": 134.088814, "low": 128.488625, "close": 132.254944, "volume": 0}, "trend_line": 139.080829, "activity_lines": {"activity_5": 128.516235, "activity_10": 128.343166, "activity_20": 131.991963, "activity_30": 134.410344}, "trend_signal": 0, "fair_value": 152.075131, "relative_strength": -27.102137, "rate_of_change": -0.5673212488412743, "market_dynamics": -0.487991, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.742253, "high": 132.176074, "low": 129.928116, "close": 131.111252, "volume": 0}, "trend_line": 138.087401, "activity_lines": {"activity_5": 129.703317, "activity_10": 128.707017, "activity_20": 131.770369, "activity_30": 133.896178}, "trend_signal": 0, "fair_value": 151.937174, "relative_strength": -24.491089, "rate_of_change": -0.7142810458801583, "market_dynamics": -0.441057, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.525346, "high": 131.880265, "low": 128.133682, "close": 128.942154, "volume": 0}, "trend_line": 136.932305, "activity_lines": {"activity_5": 129.918908, "activity_10": 128.728346, "activity_20": 131.317685, "activity_30": 133.306162}, "trend_signal": 0, "fair_value": 151.768685, "relative_strength": -24.771767, "rate_of_change": -0.8364962999050044, "market_dynamics": -0.435374, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.291428, "high": 129.494284, "low": 124.229332, "close": 124.347649, "volume": 75}, "trend_line": 136.141329, "activity_lines": {"activity_5": 128.322988, "activity_10": 127.954181, "activity_20": 130.432071, "activity_30": 132.494248}, "trend_signal": 0, "fair_value": 151.613045, "relative_strength": -27.488161, "rate_of_change": -0.5776401704477263, "market_dynamics": -0.397762, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.820901, "high": 125.294159, "low": 122.119404, "close": 122.454628, "volume": 14}, "trend_line": 135.254636, "activity_lines": {"activity_5": 126.06451, "activity_10": 126.980307, "activity_20": 129.396433, "activity_30": 131.611235}, "trend_signal": 0, "fair_value": 151.455418, "relative_strength": -27.537171, "rate_of_change": -0.6513033231811687, "market_dynamics": -0.506395, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.37576, "high": 122.37576, "low": 118.057304, "close": 120.38414, "volume": 0}, "trend_line": 134.106501, "activity_lines": {"activity_5": 123.585181, "activity_10": 125.776734, "activity_20": 128.228137, "activity_30": 130.651849}, "trend_signal": 0, "fair_value": 151.281339, "relative_strength": -28.354863, "rate_of_change": -0.8488692394987454, "market_dynamics": -0.663299, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.975705, "high": 124.229332, "low": 119.970042, "close": 123.125069, "volume": 14}, "trend_line": 133.128005, "activity_lines": {"activity_5": 122.810883, "activity_10": 125.163295, "activity_20": 127.411269, "activity_30": 129.943369}, "trend_signal": 0, "fair_value": 151.139257, "relative_strength": -27.50409, "rate_of_change": -0.7296409888436406, "market_dynamics": -0.600575, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.775802, "high": 124.130743, "low": 120.482735, "close": 120.482735, "volume": 22}, "trend_line": 132.376489, "activity_lines": {"activity_5": 121.688218, "activity_10": 124.146873, "activity_20": 126.435518, "activity_30": 129.127545}, "trend_signal": 0, "fair_value": 150.991485, "relative_strength": -26.852757, "rate_of_change": -0.564506318561605, "market_dynamics": -0.619477, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.409524, "high": 122.040535, "low": 119.555947, "close": 121.744751, "volume": 45}, "trend_line": 131.557456, "activity_lines": {"activity_5": 121.550187, "activity_10": 123.43735, "activity_20": 125.669782, "activity_30": 128.441627}, "trend_signal": 0, "fair_value": 150.872952, "relative_strength": -23.789181, "rate_of_change": -0.6187148535114799, "market_dynamics": -0.43978, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.17856, "high": 127.325207, "low": 121.646147, "close": 124.170174, "volume": 14}, "trend_line": 130.759258, "activity_lines": {"activity_5": 122.394157, "activity_10": 123.207534, "activity_20": 125.250562, "activity_30": 127.965028}, "trend_signal": 0, "fair_value": 150.744661, "relative_strength": -22.941524, "rate_of_change": -0.606729579811891, "market_dynamics": -0.1202, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.53078, "high": 125.53078, "low": 122.194402, "close": 123.580269, "volume": 0}, "trend_line": 130.30342, "activity_lines": {"activity_5": 122.927122, "activity_10": 122.967264, "activity_20": 124.883342, "activity_30": 127.501867}, "trend_signal": 0, "fair_value": 150.724049, "relative_strength": -24.710131, "rate_of_change": -0.34860858571100184, "market_dynamics": 0.02987, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.035638, "high": 124.332606, "low": 102.119045, "close": 102.13884, "volume": 82}, "trend_line": 129.50924, "activity_lines": {"activity_5": 116.099869, "activity_10": 118.986275, "activity_20": 122.556358, "activity_30": 125.684797}, "trend_signal": 0, "fair_value": 150.5051, "relative_strength": -36.21602, "rate_of_change": -0.6094851539583405, "market_dynamics": -0.071224, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.237457, "high": 104.237457, "low": 102.396225, "close": 103.366325, "volume": 0}, "trend_line": 128.624214, "activity_lines": {"activity_5": 111.080859, "activity_10": 115.755236, "activity_20": 120.497823, "activity_30": 123.998158}, "trend_signal": 0, "fair_value": 150.306027, "relative_strength": -35.888943, "rate_of_change": -0.6833690013160532, "market_dynamics": -0.354554, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.366321, "high": 103.722689, "low": 99.624471, "close": 102.455612, "volume": 0}, "trend_line": 127.68264, "activity_lines": {"activity_5": 106.899373, "activity_10": 112.823627, "activity_20": 118.484785, "activity_30": 122.309861}, "trend_signal": 0, "fair_value": 150.078817, "relative_strength": -34.627962, "rate_of_change": -0.7320347940085282, "market_dynamics": -0.819723, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.40554, "high": 110.43428, "low": 104.613609, "close": 109.860138, "volume": 0}, "trend_line": 126.811098, "activity_lines": {"activity_5": 106.472004, "activity_10": 111.636333, "activity_20": 117.319027, "activity_30": 121.160022}, "trend_signal": 0, "fair_value": 149.86538, "relative_strength": -32.024679, "rate_of_change": -0.6825845706197844, "market_dynamics": -1.186573, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.87993, "high": 109.87993, "low": 102.13884, "close": 102.13884, "volume": 2}, "trend_line": 125.570216, "activity_lines": {"activity_5": 104.424872, "activity_10": 109.274158, "activity_20": 115.516317, "activity_30": 119.568264}, "trend_signal": 0, "fair_value": 149.627563, "relative_strength": -36.736594, "rate_of_change": -0.9785279203244491, "market_dynamics": -1.265103, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.752961, "high": 101.940857, "low": 98.753351, "close": 100.812363, "volume": 36}, "trend_line": 124.177083, "activity_lines": {"activity_5": 103.365009, "activity_10": 107.002538, "activity_20": 113.698196, "activity_30": 117.970983}, "trend_signal": 0, "fair_value": 149.433805, "relative_strength": -36.833641, "rate_of_change": -1.1094454118005228, "market_dynamics": -1.205424, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.049937, "high": 104.83139, "low": 98.773143, "close": 104.771996, "volume": 149}, "trend_line": 123.024628, "activity_lines": {"activity_5": 103.713456, "activity_10": 105.856536, "activity_20": 112.383717, "activity_30": 116.719042}, "trend_signal": 0, "fair_value": 149.270084, "relative_strength": -35.067235, "rate_of_change": -0.9280738218017162, "market_dynamics": -0.930951, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.366325, "high": 104.178049, "low": 102.297222, "close": 103.227737, "volume": 0}, "trend_line": 121.598734, "activity_lines": {"activity_5": 103.453438, "activity_10": 104.71541, "activity_20": 111.017261, "activity_30": 115.441823}, "trend_signal": 0, "fair_value": 149.082864, "relative_strength": -35.257269, "rate_of_change": -1.1590313445207197, "market_dynamics": -0.853819, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.940092, "high": 107.207186, "low": 105.860909, "close": 105.860909, "volume": 0}, "trend_line": 120.231148, "activity_lines": {"activity_5": 104.01967, "activity_10": 104.389715, "activity_20": 109.9999, "activity_30": 114.426479}, "trend_signal": 0, "fair_value": 148.921468, "relative_strength": -33.971245, "rate_of_change": -1.1246712486332209, "market_dynamics": -0.640026, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.553837, "high": 110.1175, "low": 106.217269, "close": 107.721924, "volume": 0}, "trend_line": 119.126607, "activity_lines": {"activity_5": 105.472855, "activity_10": 104.735283, "activity_20": 109.272319, "activity_30": 113.619433}, "trend_signal": 0, "fair_value": 148.707801, "relative_strength": -32.453802, "rate_of_change": -0.9186812389082382, "market_dynamics": -0.436445, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.434662, "high": 108.434662, "low": 105.662918, "close": 106.633034, "volume": 0}, "trend_line": 118.215591, "activity_lines": {"activity_5": 106.190871, "activity_10": 105.171204, "activity_20": 108.557858, "activity_30": 112.813396}, "trend_signal": 0, "fair_value": 148.466082, "relative_strength": -32.961091, "rate_of_change": -0.7647460319255156, "market_dynamics": -0.365611, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.633034, "high": 107.080694, "low": 103.618775, "close": 105.130875, "volume": 94}, "trend_line": 117.348787, "activity_lines": {"activity_5": 106.020123, "activity_10": 105.252292, "activity_20": 107.816897, "activity_30": 111.96922}, "trend_signal": 0, "fair_value": 148.206012, "relative_strength": -33.543736, "rate_of_change": -0.7332400004666068, "market_dynamics": -0.048449, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.752853, "high": 104.752853, "low": 101.072073, "close": 102.345421, "volume": 0}, "trend_line": 116.350504, "activity_lines": {"activity_5": 104.896964, "activity_10": 104.794852, "activity_20": 106.924042, "activity_30": 111.001261}, "trend_signal": 0, "fair_value": 147.906469, "relative_strength": -35.278804, "rate_of_change": -0.8506973318778324, "market_dynamics": 0.01304, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.857531, "high": 108.035704, "low": 102.962202, "close": 107.836746, "volume": 35}, "trend_line": 115.594194, "activity_lines": {"activity_5": 105.663069, "activity_10": 105.337838, "activity_20": 106.658942, "activity_30": 110.451987}, "trend_signal": 0, "fair_value": 147.685486, "relative_strength": -31.455035, "rate_of_change": -0.6500272658896253, "market_dynamics": 0.229112, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.160277, "high": 112.631696, "low": 105.150767, "close": 107.916328, "volume": 0}, "trend_line": 115.010331, "activity_lines": {"activity_5": 106.323978, "activity_10": 105.932082, "activity_20": 106.471031, "activity_30": 109.95664}, "trend_signal": 0, "fair_value": 147.393772, "relative_strength": -30.053802, "rate_of_change": -0.5050971677695231, "market_dynamics": 0.427607, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.603193, "high": 108.970824, "low": 105.727757, "close": 107.279648, "volume": 0}, "trend_line": 114.340174, "activity_lines": {"activity_5": 106.7597, "activity_10": 106.305521, "activity_20": 106.281854, "activity_30": 109.457887}, "trend_signal": 0, "fair_value": 147.119104, "relative_strength": -31.803226, "rate_of_change": -0.5826928713038736, "market_dynamics": 0.496844, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.214767, "high": 110.144691, "low": 106.145576, "close": 110.144691, "volume": 0}, "trend_line": 113.853596, "activity_lines": {"activity_5": 108.10733, "activity_10": 107.08229, "activity_20": 106.440993, "activity_30": 109.18721}, "trend_signal": 0, "fair_value": 146.841306, "relative_strength": -27.759874, "rate_of_change": -0.42555296443751134, "market_dynamics": 0.755727, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.104893, "high": 110.204372, "low": 103.380018, "close": 103.658562, "volume": 0}, "trend_line": 113.179735, "activity_lines": {"activity_5": 106.958661, "activity_10": 106.582077, "activity_20": 106.031634, "activity_30": 108.529466}, "trend_signal": 0, "fair_value": 146.566394, "relative_strength": -27.410295, "rate_of_change": -0.5918662419762326, "market_dynamics": 0.638863, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.584178, "high": 105.329834, "low": 99.918106, "close": 99.918106, "volume": 0}, "trend_line": 112.193862, "activity_lines": {"activity_5": 104.475632, "activity_10": 105.393949, "activity_20": 105.352166, "activity_30": 107.673877}, "trend_signal": 0, "fair_value": 146.256941, "relative_strength": -27.405601, "rate_of_change": -0.8710684823568442, "market_dynamics": 0.462571, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.430206, "high": 105.827237, "low": 99.818619, "close": 99.818619, "volume": 0}, "trend_line": 111.112651, "activity_lines": {"activity_5": 102.487349, "activity_10": 104.295782, "activity_20": 104.778709, "activity_30": 106.875474}, "trend_signal": 0, "fair_value": 145.96896, "relative_strength": -25.698174, "rate_of_change": -0.9636988875558951, "market_dynamics": 0.283867, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.634807, "high": 102.007195, "low": 98.386108, "close": 98.614906, "volume": 50}, "trend_line": 110.02944, "activity_lines": {"activity_5": 100.637676, "activity_10": 103.122456, "activity_20": 104.203763, "activity_30": 106.069168}, "trend_signal": 0, "fair_value": 145.668719, "relative_strength": -26.739044, "rate_of_change": -0.9748763891881275, "market_dynamics": 0.087168, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.833766, "high": 102.106675, "low": 98.77408, "close": 101.450104, "volume": 0}, "trend_line": 109.113038, "activity_lines": {"activity_5": 100.310718, "activity_10": 102.610404, "activity_20": 103.915617, "activity_30": 105.515663}, "trend_signal": 0, "fair_value": 145.378176, "relative_strength": -26.215929, "rate_of_change": -0.832869821022438, "market_dynamics": 0.035247, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.265847, "high": 102.265847, "low": 100.276237, "close": 100.276237, "volume": 6}, "trend_line": 108.310658, "activity_lines": {"activity_5": 100.172111, "activity_10": 101.951844, "activity_20": 103.524799, "activity_30": 104.945546}, "trend_signal": 0, "fair_value": 145.054622, "relative_strength": -30.658193, "rate_of_change": -0.7353658322665338, "market_dynamics": -0.025627, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.027537, "high": 102.912461, "low": 99.828572, "close": 101.470001, "volume": 100}, "trend_line": 107.61117, "activity_lines": {"activity_5": 100.656913, "activity_10": 101.547955, "activity_20": 103.25805, "activity_30": 104.504214}, "trend_signal": 0, "fair_value": 144.719822, "relative_strength": -30.66353, "rate_of_change": -0.6458164070981844, "market_dynamics": 0.071616, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.699997, "high": 104.5, "low": 98.760002, "close": 98.760002, "volume": 81}, "trend_line": 106.890365, "activity_lines": {"activity_5": 100.134923, "activity_10": 100.767097, "activity_20": 102.77316, "activity_30": 103.933171}, "trend_signal": 0, "fair_value": 144.392583, "relative_strength": -29.292985, "rate_of_change": -0.6698235880160011, "market_dynamics": 0.083338, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.379997, "high": 101.349998, "low": 97.459999, "close": 97.779999, "volume": 100}, "trend_line": 106.04553, "activity_lines": {"activity_5": 99.356839, "activity_10": 99.974535, "activity_20": 102.211026, "activity_30": 103.345405}, "trend_signal": 0, "fair_value": 143.994116, "relative_strength": -29.58825, "rate_of_change": -0.7903752597345919, "market_dynamics": 0.099237, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.599998, "high": 97.879997, "low": 70.019997, "close": 70.019997, "volume": 290}, "trend_line": 104.363438, "activity_lines": {"activity_5": 89.381082, "activity_10": 94.307421, "activity_20": 99.019521, "activity_30": 101.021177}, "trend_signal": 0, "fair_value": 143.404466, "relative_strength": -49.51293, "rate_of_change": -1.5861979283803826, "market_dynamics": -0.077884, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.940002, "high": 70.940002, "low": 63.82, "close": 64.360001, "volume": 102}, "trend_line": 102.450613, "activity_lines": {"activity_5": 79.614, "activity_10": 88.340757, "activity_20": 95.454455, "activity_30": 98.44031}, "trend_signal": 0, "fair_value": 142.793308, "relative_strength": -52.588153, "rate_of_change": -1.8328497380471482, "market_dynamics": -0.458175, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.959999, "high": 69.480003, "low": 63.959999, "close": 69.18, "volume": 0}, "trend_line": 100.617608, "activity_lines": {"activity_5": 73.848, "activity_10": 83.964976, "activity_20": 92.533522, "activity_30": 96.293819}, "trend_signal": 0, "fair_value": 142.288149, "relative_strength": -49.231137, "rate_of_change": -1.7891596217193935, "market_dynamics": -0.831586, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.660004, "high": 71.279999, "low": 66.779999, "close": 66.779999, "volume": 0}, "trend_line": 98.724265, "activity_lines": {"activity_5": 69.434666, "activity_10": 79.711706, "activity_20": 89.558687, "activity_30": 94.110748}, "trend_signal": 0, "fair_value": 141.7516, "relative_strength": -51.40884, "rate_of_change": -1.8817213384758675, "market_dynamics": -1.188578, "expectation": {"probability": 50.6869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/906ac168-9b6d-475e-9b73-3964f83d88a9/", "share_image": "https://sharemaestro.com/terminal/906ac168-9b6d-475e-9b73-3964f83d88a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}