{"ticker": {"uuid": "906b8d9d-8ca0-4fd7-a44d-3c42cd24a827", "symbol": "SUNS", "name": "Sunrise Realty Trust, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUNS rose 6.77%, moving from 7.53 to 8.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.21 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.21"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.23, "high": 8.3399, "low": 7.805, "close": 8.04, "volume": 285144}, "trend_line": 8.355536, "activity_lines": {"activity_5": 8.121626, "activity_10": 8.127231, "activity_20": 7.987075, "activity_30": 8.121332}, "trend_signal": 0, "fair_value": 10.39904, "relative_strength": -22.211177, "rate_of_change": -0.6137643068935575, "market_dynamics": 0.743504, "expectation": {"probability": 48.8312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-04-23", "ohlcv": {"open": 12.333394, "high": 12.45483, "low": 11.960161, "close": 12.135821, "volume": 321577}, "trend_line": 10.923724, "activity_lines": {"activity_5": 12.001388, "activity_10": 11.780914, "activity_20": 11.52546, "activity_30": 11.300936}, "trend_signal": 1, "fair_value": 10.203283, "relative_strength": -0.350525, "rate_of_change": 0.8890727834598298, "market_dynamics": 0.238872, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 12.143459, "high": 12.195317, "low": 11.87615, "close": 11.960161, "volume": 207956}, "trend_line": 10.993484, "activity_lines": {"activity_5": 12.043968, "activity_10": 11.842319, "activity_20": 11.585365, "activity_30": 11.367803}, "trend_signal": 1, "fair_value": 10.228382, "relative_strength": -1.013167, "rate_of_change": 0.6386100564239859, "market_dynamics": 0.420458, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 11.990711, "high": 12.074722, "low": 11.723402, "close": 11.830326, "volume": 259469}, "trend_line": 11.062074, "activity_lines": {"activity_5": 12.000856, "activity_10": 11.864899, "activity_20": 11.627344, "activity_30": 11.421792}, "trend_signal": 1, "fair_value": 10.250944, "relative_strength": -0.833798, "rate_of_change": 0.623915039126817, "market_dynamics": 0.47541, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.807413, "high": 11.967799, "low": 11.188784, "close": 11.49428, "volume": 380482}, "trend_line": 11.120434, "activity_lines": {"activity_5": 11.815006, "activity_10": 11.820241, "activity_20": 11.633714, "activity_30": 11.449677}, "trend_signal": 1, "fair_value": 10.268213, "relative_strength": -1.272102, "rate_of_change": 0.5275683384508062, "market_dynamics": 0.315995, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 11.532467, "high": 11.9067, "low": 11.456093, "close": 11.623664, "volume": 320558}, "trend_line": 11.177787, "activity_lines": {"activity_5": 11.709504, "activity_10": 11.795787, "activity_20": 11.648491, "activity_30": 11.482143}, "trend_signal": 1, "fair_value": 10.286781, "relative_strength": -0.10384, "rate_of_change": 0.5157442596215298, "market_dynamics": 0.055492, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 11.646727, "high": 11.877278, "low": 11.531413, "close": 11.815854, "volume": 237123}, "trend_line": 11.267483, "activity_lines": {"activity_5": 11.711839, "activity_10": 11.805815, "activity_20": 11.677466, "activity_30": 11.523309}, "trend_signal": 1, "fair_value": 10.307444, "relative_strength": -0.36213, "rate_of_change": 0.8024486421149373, "market_dynamics": -0.132791, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 11.89273, "high": 12.146421, "low": 11.854292, "close": 12.123359, "volume": 186928}, "trend_line": 11.348833, "activity_lines": {"activity_5": 11.838006, "activity_10": 11.866673, "activity_20": 11.733186, "activity_30": 11.578526}, "trend_signal": 1, "fair_value": 10.331656, "relative_strength": 1.93186, "rate_of_change": 0.7219891079489579, "market_dynamics": -0.35563, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 12.123359, "high": 12.207922, "low": 11.954231, "close": 12.031107, "volume": 170131}, "trend_line": 11.403861, "activity_lines": {"activity_5": 11.922543, "activity_10": 11.896224, "activity_20": 11.777462, "activity_30": 11.622544}, "trend_signal": 1, "fair_value": 10.354017, "relative_strength": -0.206888, "rate_of_change": 0.4848780486945071, "market_dynamics": -0.358271, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.107983, "high": 12.131046, "low": 11.66979, "close": 11.685165, "volume": 254966}, "trend_line": 11.437561, "activity_lines": {"activity_5": 11.87838, "activity_10": 11.850846, "activity_20": 11.785331, "activity_30": 11.640693}, "trend_signal": 1, "fair_value": 10.371305, "relative_strength": -3.247442, "rate_of_change": 0.2955139491791543, "market_dynamics": -0.468882, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 11.715915, "high": 12.069842, "low": 11.715915, "close": 11.829993, "volume": 194821}, "trend_line": 11.462783, "activity_lines": {"activity_5": 11.869768, "activity_10": 11.838481, "activity_20": 11.801793, "activity_30": 11.666011}, "trend_signal": 1, "fair_value": 10.390006, "relative_strength": -3.833109, "rate_of_change": 0.2205190424776699, "market_dynamics": -0.601185, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 11.876415, "high": 11.922838, "low": 11.729411, "close": 11.915101, "volume": 168763}, "trend_line": 11.497741, "activity_lines": {"activity_5": 11.87577, "activity_10": 11.849777, "activity_20": 11.822753, "activity_30": 11.695193}, "trend_signal": 1, "fair_value": 10.409311, "relative_strength": -5.507273, "rate_of_change": 0.30496956978073825, "market_dynamics": -0.717393, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 11.953786, "high": 12.116265, "low": 11.737148, "close": 12.077579, "volume": 166470}, "trend_line": 11.540579, "activity_lines": {"activity_5": 11.929314, "activity_10": 11.894628, "activity_20": 11.856173, "activity_30": 11.732602}, "trend_signal": 1, "fair_value": 10.430164, "relative_strength": -4.868638, "rate_of_change": 0.37257753501317964, "market_dynamics": -0.766542, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 12.000208, "high": 12.124002, "low": 11.799044, "close": 11.899626, "volume": 199900}, "trend_line": 11.568122, "activity_lines": {"activity_5": 11.926593, "activity_10": 11.904988, "activity_20": 11.8681, "activity_30": 11.755766}, "trend_signal": 1, "fair_value": 10.448306, "relative_strength": -5.272446, "rate_of_change": 0.23866220230372698, "market_dynamics": -0.773345, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 11.83773, "high": 12.248091, "low": 11.721674, "close": 12.03007, "volume": 243205}, "trend_line": 11.613388, "activity_lines": {"activity_5": 11.976119, "activity_10": 11.937806, "activity_20": 11.890513, "activity_30": 11.785569}, "trend_signal": 1, "fair_value": 10.467596, "relative_strength": -6.83654, "rate_of_change": 0.3912994693520677, "market_dynamics": -0.695577, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 12.061216, "high": 12.131294, "low": 11.885865, "close": 11.944419, "volume": 160210}, "trend_line": 11.652823, "activity_lines": {"activity_5": 11.974101, "activity_10": 11.945309, "activity_20": 11.901348, "activity_30": 11.806926}, "trend_signal": 1, "fair_value": 10.485389, "relative_strength": -6.511154, "rate_of_change": 0.33956499171472804, "market_dynamics": -0.790794, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.998925, "high": 12.146867, "low": 11.913274, "close": 12.061216, "volume": 147609}, "trend_line": 11.678787, "activity_lines": {"activity_5": 12.003386, "activity_10": 11.968216, "activity_20": 11.921657, "activity_30": 11.833274}, "trend_signal": 1, "fair_value": 10.504148, "relative_strength": -6.346736, "rate_of_change": 0.22281296128843714, "market_dynamics": -0.852403, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 12.146867, "high": 12.450539, "low": 12.037857, "close": 12.450539, "volume": 173244}, "trend_line": 11.7083, "activity_lines": {"activity_5": 12.152705, "activity_10": 12.057448, "activity_20": 11.976547, "activity_30": 11.883064}, "trend_signal": 1, "fair_value": 10.527047, "relative_strength": -3.398557, "rate_of_change": 0.2527060387350131, "market_dynamics": -0.570711, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 12.450539, "high": 12.73912, "low": 12.155439, "close": 12.425734, "volume": 211479}, "trend_line": 11.74567, "activity_lines": {"activity_5": 12.268892, "activity_10": 12.136221, "activity_20": 12.023709, "activity_30": 11.92935}, "trend_signal": 1, "fair_value": 10.549125, "relative_strength": -3.295227, "rate_of_change": 0.31917528590829597, "market_dynamics": -0.239971, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 12.417899, "high": 12.574592, "low": 12.331953, "close": 12.543254, "volume": 107694}, "trend_line": 11.81068, "activity_lines": {"activity_5": 12.389178, "activity_10": 12.229187, "activity_20": 12.077034, "activity_30": 11.980807}, "trend_signal": 1, "fair_value": 10.572046, "relative_strength": -4.567605, "rate_of_change": 0.5534805592188365, "market_dynamics": 0.1461, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 12.511915, "high": 12.535419, "low": 12.269041, "close": 12.472742, "volume": 147797}, "trend_line": 11.857357, "activity_lines": {"activity_5": 12.451748, "activity_10": 12.29373, "activity_20": 12.121307, "activity_30": 12.023521}, "trend_signal": 1, "fair_value": 10.593645, "relative_strength": -6.403659, "rate_of_change": 0.39521009797912354, "market_dynamics": 0.438376, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 12.441403, "high": 12.527819, "low": 12.104514, "close": 12.128018, "volume": 155625}, "trend_line": 11.885552, "activity_lines": {"activity_5": 12.364188, "activity_10": 12.28391, "activity_20": 12.131832, "activity_30": 12.040983}, "trend_signal": 1, "fair_value": 10.610885, "relative_strength": -7.564826, "rate_of_change": 0.2377848621745992, "market_dynamics": 0.312515, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 12.190695, "high": 12.527584, "low": 12.143687, "close": 12.527584, "volume": 149683}, "trend_line": 11.932366, "activity_lines": {"activity_5": 12.405364, "activity_10": 12.342867, "activity_20": 12.180449, "activity_30": 12.082404}, "trend_signal": 1, "fair_value": 10.632182, "relative_strength": -3.650454, "rate_of_change": 0.39387316634515135, "market_dynamics": 0.208699, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 12.284711, "high": 12.511915, "low": 12.151522, "close": 12.182357, "volume": 208229}, "trend_line": 11.955356, "activity_lines": {"activity_5": 12.326328, "activity_10": 12.330874, "activity_20": 12.193485, "activity_30": 12.098533}, "trend_signal": 1, "fair_value": 10.649216, "relative_strength": -6.203013, "rate_of_change": 0.19266924933412255, "market_dynamics": 0.140402, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.150816, "high": 12.332172, "low": 12.071966, "close": 12.292747, "volume": 135803}, "trend_line": 11.988057, "activity_lines": {"activity_5": 12.300313, "activity_10": 12.333811, "activity_20": 12.215357, "activity_30": 12.1203}, "trend_signal": 1, "fair_value": 10.667081, "relative_strength": -1.787105, "rate_of_change": 0.2735259410091964, "market_dynamics": -0.040638, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 12.478991, "high": 12.478991, "low": 12.087736, "close": 12.347942, "volume": 124324}, "trend_line": 12.013047, "activity_lines": {"activity_5": 12.309397, "activity_10": 12.342008, "activity_20": 12.238685, "activity_30": 12.143518}, "trend_signal": 1, "fair_value": 10.685155, "relative_strength": -1.603037, "rate_of_change": 0.2084574672943308, "market_dynamics": -0.02585, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 12.411022, "high": 12.655458, "low": 12.292826, "close": 12.592378, "volume": 161053}, "trend_line": 12.048244, "activity_lines": {"activity_5": 12.40828, "activity_10": 12.38731, "activity_20": 12.281842, "activity_30": 12.180895}, "trend_signal": 1, "fair_value": 10.705444, "relative_strength": -1.780939, "rate_of_change": 0.2929897801948177, "market_dynamics": -0.025574, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.616033, "high": 12.757253, "low": 12.417667, "close": 12.45734, "volume": 265198}, "trend_line": 12.086024, "activity_lines": {"activity_5": 12.431193, "activity_10": 12.398403, "activity_20": 12.308442, "activity_30": 12.207288}, "trend_signal": 1, "fair_value": 10.723885, "relative_strength": -4.086006, "rate_of_change": 0.3135726666890188, "market_dynamics": 0.035523, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 12.449406, "high": 12.592149, "low": 12.258975, "close": 12.409733, "volume": 146291}, "trend_line": 12.120698, "activity_lines": {"activity_5": 12.442919, "activity_10": 12.400716, "activity_20": 12.328917, "activity_30": 12.228172}, "trend_signal": 1, "fair_value": 10.741446, "relative_strength": -7.326278, "rate_of_change": 0.2868933571536906, "market_dynamics": 0.005684, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.449406, "high": 12.550255, "low": 12.26691, "close": 12.425602, "volume": 139349}, "trend_line": 12.133133, "activity_lines": {"activity_5": 12.444777, "activity_10": 12.406206, "activity_20": 12.3491, "activity_30": 12.247844}, "trend_signal": 1, "fair_value": 10.758809, "relative_strength": -10.022112, "rate_of_change": 0.10259310148639932, "market_dynamics": -0.045934, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 12.425602, "high": 12.536687, "low": 12.322452, "close": 12.409733, "volume": 187681}, "trend_line": 12.137448, "activity_lines": {"activity_5": 12.432489, "activity_10": 12.410949, "activity_20": 12.364246, "activity_30": 12.265689}, "trend_signal": 1, "fair_value": 10.775655, "relative_strength": -9.025411, "rate_of_change": 0.035563774006254545, "market_dynamics": -0.267681, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 12.465275, "high": 12.513137, "low": 12.362125, "close": 12.457239, "volume": 168214}, "trend_line": 12.148162, "activity_lines": {"activity_5": 12.431916, "activity_10": 12.425476, "activity_20": 12.381156, "activity_30": 12.286321}, "trend_signal": 1, "fair_value": 10.792641, "relative_strength": -10.472269, "rate_of_change": 0.0882722628348242, "market_dynamics": -0.606821, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 12.465224, "high": 12.48918, "low": 12.201706, "close": 12.297531, "volume": 107172}, "trend_line": 12.159408, "activity_lines": {"activity_5": 12.387116, "activity_10": 12.404979, "activity_20": 12.380274, "activity_30": 12.295957}, "trend_signal": 1, "fair_value": 10.807689, "relative_strength": -8.434215, "rate_of_change": 0.09257367493125004, "market_dynamics": -0.864504, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.305516, "high": 12.361094, "low": 11.618771, "close": 11.938187, "volume": 317291}, "trend_line": 12.163003, "activity_lines": {"activity_5": 12.23319, "activity_10": 12.323329, "activity_20": 12.344121, "activity_30": 12.281685}, "trend_signal": 1, "fair_value": 10.818882, "relative_strength": -9.003174, "rate_of_change": 0.02956558411395443, "market_dynamics": -1.016697, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 11.930202, "high": 11.938187, "low": 11.379209, "close": 11.459063, "volume": 352033}, "trend_line": 12.161829, "activity_lines": {"activity_5": 11.950991, "activity_10": 12.159005, "activity_20": 12.262154, "activity_30": 12.236269}, "trend_signal": 0, "fair_value": 10.825159, "relative_strength": -15.581484, "rate_of_change": -0.009652221577193351, "market_dynamics": -1.150961, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 11.459063, "high": 11.538917, "low": 10.784866, "close": 10.97772, "volume": 419674}, "trend_line": 12.140298, "activity_lines": {"activity_5": 11.572781, "activity_10": 11.922323, "activity_20": 12.137064, "activity_30": 12.159875}, "trend_signal": 0, "fair_value": 10.82664, "relative_strength": -16.025456, "rate_of_change": -0.17703751631435966, "market_dynamics": -1.214019, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 10.929466, "high": 11.2592, "low": 10.865128, "close": 11.227031, "volume": 282784}, "trend_line": 12.12067, "activity_lines": {"activity_5": 11.373142, "activity_10": 11.755882, "activity_20": 12.040321, "activity_30": 12.100955}, "trend_signal": 0, "fair_value": 10.83049, "relative_strength": -16.524284, "rate_of_change": -0.1616764267236199, "market_dynamics": -1.178024, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 11.162692, "high": 11.453823, "low": 11.042058, "close": 11.243115, "volume": 244837}, "trend_line": 12.091329, "activity_lines": {"activity_5": 11.260878, "activity_10": 11.617191, "activity_20": 11.949082, "activity_30": 12.044338}, "trend_signal": 0, "fair_value": 10.83442, "relative_strength": -16.305321, "rate_of_change": -0.2420740767630874, "market_dynamics": -1.221386, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.243115, "high": 11.68343, "low": 11.219149, "close": 11.500468, "volume": 168757}, "trend_line": 12.073641, "activity_lines": {"activity_5": 11.304693, "activity_10": 11.547368, "activity_20": 11.888102, "activity_30": 12.006218}, "trend_signal": 0, "fair_value": 10.840703, "relative_strength": -10.065695, "rate_of_change": -0.14628664888698095, "market_dynamics": -1.259085, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 11.548722, "high": 12.063428, "low": 11.548722, "close": 11.878456, "volume": 216610}, "trend_line": 12.080084, "activity_lines": {"activity_5": 11.503685, "activity_10": 11.562802, "activity_20": 11.867528, "activity_30": 11.993626}, "trend_signal": 0, "fair_value": 10.850402, "relative_strength": -6.826858, "rate_of_change": 0.053364184010433045, "market_dynamics": -1.13717, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 11.910625, "high": 11.983006, "low": 11.138825, "close": 11.231952, "volume": 156779}, "trend_line": 12.060149, "activity_lines": {"activity_5": 11.459217, "activity_10": 11.470638, "activity_20": 11.788547, "activity_30": 11.938908}, "trend_signal": 0, "fair_value": 10.853935, "relative_strength": -4.641203, "rate_of_change": -0.16502368692138447, "market_dynamics": -1.181447, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 11.15907, "high": 11.393912, "low": 10.746071, "close": 11.134776, "volume": 299455}, "trend_line": 12.034138, "activity_lines": {"activity_5": 11.365407, "activity_10": 11.382219, "activity_20": 11.70622, "activity_30": 11.879206}, "trend_signal": 0, "fair_value": 10.856511, "relative_strength": -5.376957, "rate_of_change": -0.21567726899558767, "market_dynamics": -1.117309, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 11.102384, "high": 11.734029, "low": 11.094367, "close": 11.644951, "volume": 112733}, "trend_line": 12.019717, "activity_lines": {"activity_5": 11.447806, "activity_10": 11.410605, "activity_20": 11.677211, "activity_30": 11.854097}, "trend_signal": 0, "fair_value": 10.863679, "relative_strength": -2.699327, "rate_of_change": -0.11983409198066751, "market_dynamics": -0.986889, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.693539, "high": 11.742127, "low": 11.369618, "close": 11.385814, "volume": 129214}, "trend_line": 12.00259, "activity_lines": {"activity_5": 11.417037, "activity_10": 11.40374, "activity_20": 11.627725, "activity_30": 11.8132}, "trend_signal": 0, "fair_value": 10.868383, "relative_strength": -1.812811, "rate_of_change": -0.14249087561712423, "market_dynamics": -1.034239, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 11.434402, "high": 11.61273, "low": 11.28054, "close": 11.359925, "volume": 163323}, "trend_line": 11.980252, "activity_lines": {"activity_5": 11.385283, "activity_10": 11.402211, "activity_20": 11.579567, "activity_30": 11.771738}, "trend_signal": 0, "fair_value": 10.872771, "relative_strength": -0.415311, "rate_of_change": -0.1861098312947416, "market_dynamics": -0.835947, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 11.25391, "high": 11.41701, "low": 10.802775, "close": 11.115274, "volume": 166468}, "trend_line": 11.952614, "activity_lines": {"activity_5": 11.306546, "activity_10": 11.358003, "activity_20": 11.51255, "activity_30": 11.715933}, "trend_signal": 0, "fair_value": 10.874917, "relative_strength": -3.504128, "rate_of_change": -0.2306963159038692, "market_dynamics": -0.769169, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.050034, "high": 11.506715, "low": 10.927791, "close": 11.28653, "volume": 198948}, "trend_line": 11.926791, "activity_lines": {"activity_5": 11.292673, "activity_10": 11.34243, "activity_20": 11.467713, "activity_30": 11.67296}, "trend_signal": 0, "fair_value": 10.878528, "relative_strength": 0.638307, "rate_of_change": -0.21604479154100362, "market_dynamics": -0.662408, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.28653, "high": 11.28653, "low": 10.846159, "close": 11.009259, "volume": 166684}, "trend_line": 11.878749, "activity_lines": {"activity_5": 11.17626, "activity_10": 11.275364, "activity_20": 11.402688, "activity_30": 11.613764}, "trend_signal": 0, "fair_value": 10.879665, "relative_strength": 2.247392, "rate_of_change": -0.4028074274127935, "market_dynamics": -0.577868, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.082654, "high": 11.368913, "low": 10.862469, "close": 11.360698, "volume": 160670}, "trend_line": 11.843247, "activity_lines": {"activity_5": 11.219373, "activity_10": 11.276447, "activity_20": 11.378029, "activity_30": 11.580342}, "trend_signal": 0, "fair_value": 10.883812, "relative_strength": -2.354861, "rate_of_change": -0.29886985573985325, "market_dynamics": -0.397017, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.311411, "high": 11.648207, "low": 11.089619, "close": 11.516775, "volume": 213879}, "trend_line": 11.809031, "activity_lines": {"activity_5": 11.316185, "activity_10": 11.308449, "activity_20": 11.37323, "activity_30": 11.559279}, "trend_signal": 0, "fair_value": 10.889222, "relative_strength": -3.075626, "rate_of_change": -0.28890725659948396, "market_dynamics": -0.051801, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.574276, "high": 11.771425, "low": 11.4182, "close": 11.631778, "volume": 121636}, "trend_line": 11.780999, "activity_lines": {"activity_5": 11.440875, "activity_10": 11.367937, "activity_20": 11.383711, "activity_30": 11.547843}, "trend_signal": 0, "fair_value": 10.895515, "relative_strength": -2.611176, "rate_of_change": -0.23737764766643102, "market_dynamics": 0.123388, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 11.631778, "high": 11.631778, "low": 11.631778, "close": 11.631778, "volume": 420}, "trend_line": 11.764458, "activity_lines": {"activity_5": 11.531132, "activity_10": 11.420155, "activity_20": 11.397897, "activity_30": 11.538216}, "trend_signal": 0, "fair_value": 10.901702, "relative_strength": 13.895672, "rate_of_change": -0.14040405232187983, "market_dynamics": 0.328182, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.072712, "high": 12.198581, "low": 6.661986, "close": 11.294982, "volume": 1019920}, "trend_line": 11.723371, "activity_lines": {"activity_5": 11.486107, "activity_10": 11.402101, "activity_20": 11.383938, "activity_30": 11.507927}, "trend_signal": 0, "fair_value": 10.904979, "relative_strength": -31.457516, "rate_of_change": -0.34924685863130467, "market_dynamics": 0.460812, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.865654, "high": 10.473529, "low": 8.584186, "close": 8.584186, "volume": 971562}, "trend_line": 11.603432, "activity_lines": {"activity_5": 10.518435, "activity_10": 10.897538, "activity_20": 11.116582, "activity_30": 11.305399}, "trend_signal": 0, "fair_value": 10.885799, "relative_strength": -45.177771, "rate_of_change": -1.0230760418654365, "market_dynamics": 0.073404, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.600616, "high": 9.796816, "low": 8.584186, "close": 9.463141, "volume": 770174}, "trend_line": 11.509112, "activity_lines": {"activity_5": 10.028849, "activity_10": 10.603724, "activity_20": 10.948907, "activity_30": 11.167316}, "trend_signal": 0, "fair_value": 10.874138, "relative_strength": -37.38947, "rate_of_change": -0.8128629529608115, "market_dynamics": -0.227234, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.307065, "high": 10.054588, "low": 9.085273, "close": 9.956013, "volume": 502227}, "trend_line": 11.429381, "activity_lines": {"activity_5": 9.840462, "activity_10": 10.43401, "activity_20": 10.837677, "activity_30": 11.067116}, "trend_signal": 0, "fair_value": 10.866673, "relative_strength": -31.477986, "rate_of_change": -0.6927641333232369, "market_dynamics": -0.505972, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.446712, "high": 10.029944, "low": 8.849352, "close": 8.95384, "volume": 456457}, "trend_line": 11.308096, "activity_lines": {"activity_5": 9.429735, "activity_10": 10.10316, "activity_20": 10.635867, "activity_30": 10.907404}, "trend_signal": 0, "fair_value": 10.851247, "relative_strength": -38.010756, "rate_of_change": -1.0611685794707388, "market_dynamics": -0.968915, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.929197, "high": 10.955722, "low": 8.600616, "close": 9.249564, "volume": 783345}, "trend_line": 11.20117, "activity_lines": {"activity_5": 9.296112, "activity_10": 9.868491, "activity_20": 10.473046, "activity_30": 10.774595}, "trend_signal": 0, "fair_value": 10.838434, "relative_strength": -38.663769, "rate_of_change": -0.9455703241288489, "market_dynamics": -0.933465, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.487785, "high": 10.933543, "low": 9.487785, "close": 10.908899, "volume": 278507}, "trend_line": 11.151143, "activity_lines": {"activity_5": 9.851963, "activity_10": 9.967514, "activity_20": 10.477749, "activity_30": 10.755739}, "trend_signal": 0, "fair_value": 10.838993, "relative_strength": -27.823563, "rate_of_change": -0.4466229867058535, "market_dynamics": -0.790527, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.908899, "high": 11.828927, "low": 10.678892, "close": 11.574276, "volume": 309451}, "trend_line": 11.122765, "activity_lines": {"activity_5": 10.474624, "activity_10": 10.195728, "activity_20": 10.54864, "activity_30": 10.783038}, "trend_signal": 0, "fair_value": 10.844783, "relative_strength": -22.22406, "rate_of_change": -0.2544851231842334, "market_dynamics": -0.523322, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.615349, "high": 12.239571, "low": 10.949972, "close": 10.974615, "volume": 140610}, "trend_line": 11.074928, "activity_lines": {"activity_5": 10.756656, "activity_10": 10.313868, "activity_20": 10.563868, "activity_30": 10.77348}, "trend_signal": 0, "fair_value": 10.845797, "relative_strength": -21.160899, "rate_of_change": -0.4300819085901704, "market_dynamics": -0.20787, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.98283, "high": 12.099185, "low": 10.761038, "close": 12.026076, "volume": 110982}, "trend_line": 11.060556, "activity_lines": {"activity_5": 11.321269, "activity_10": 10.635131, "activity_20": 10.68046, "activity_30": 10.834844}, "trend_signal": 0, "fair_value": 10.854946, "relative_strength": -17.967119, "rate_of_change": -0.12977059534833843, "market_dynamics": 0.137253, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.026076, "high": 12.239653, "low": 11.320447, "close": 12.239653, "volume": 263380}, "trend_line": 11.058627, "activity_lines": {"activity_5": 11.752258, "activity_10": 10.988057, "activity_20": 10.813149, "activity_30": 10.910915}, "trend_signal": 0, "fair_value": 10.865598, "relative_strength": -17.26696, "rate_of_change": -0.017440352908122465, "market_dynamics": 0.399851, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.272512, "high": 12.279083, "low": 11.500345, "close": 12.075363, "volume": 148466}, "trend_line": 11.063199, "activity_lines": {"activity_5": 11.929144, "activity_10": 11.293937, "activity_20": 10.92736, "activity_30": 10.976511}, "trend_signal": 0, "fair_value": 10.874833, "relative_strength": -18.749481, "rate_of_change": 0.041343287914490434, "market_dynamics": 0.500512, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.134902, "high": 12.293256, "low": 11.218117, "close": 12.009886, "volume": 181983}, "trend_line": 11.08156, "activity_lines": {"activity_5": 12.006441, "activity_10": 11.524435, "activity_20": 11.032051, "activity_30": 11.037587}, "trend_signal": 0, "fair_value": 10.883432, "relative_strength": -18.797788, "rate_of_change": 0.16596465452714462, "market_dynamics": 0.659361, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.826529, "high": 12.493282, "low": 11.784274, "close": 12.434941, "volume": 147065}, "trend_line": 11.130134, "activity_lines": {"activity_5": 12.196381, "activity_10": 11.785912, "activity_20": 11.174128, "activity_30": 11.124902}, "trend_signal": 0, "fair_value": 10.895097, "relative_strength": -16.488812, "rate_of_change": 0.4383317872212968, "market_dynamics": 0.711276, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.334928, "high": 12.914753, "low": 11.970298, "close": 12.859996, "volume": 191562}, "trend_line": 11.184566, "activity_lines": {"activity_5": 12.430652, "activity_10": 12.0796, "activity_20": 11.350402, "activity_30": 11.236506}, "trend_signal": 1, "fair_value": 10.909761, "relative_strength": -13.422279, "rate_of_change": 0.48905071583145593, "market_dynamics": 0.749376, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.851662, "high": 12.910003, "low": 11.301461, "close": 11.718182, "volume": 137746}, "trend_line": 11.200402, "activity_lines": {"activity_5": 12.228723, "activity_10": 12.094665, "activity_20": 11.41044, "activity_30": 11.270933}, "trend_signal": 1, "fair_value": 10.915749, "relative_strength": -20.747606, "rate_of_change": 0.14158797042281462, "market_dynamics": 0.754265, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.893205, "high": 12.076145, "low": 10.909744, "close": 11.659841, "volume": 164843}, "trend_line": 11.205714, "activity_lines": {"activity_5": 12.042113, "activity_10": 12.054238, "activity_20": 11.461546, "activity_30": 11.300574}, "trend_signal": 1, "fair_value": 10.92122, "relative_strength": -19.370029, "rate_of_change": 0.047426869142732406, "market_dynamics": 0.741494, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.668175, "high": 13.118363, "low": 11.605667, "close": 12.551623, "volume": 237560}, "trend_line": 11.228153, "activity_lines": {"activity_5": 12.180464, "activity_10": 12.1623, "activity_20": 11.596159, "activity_30": 11.387407}, "trend_signal": 1, "fair_value": 10.933121, "relative_strength": -17.172297, "rate_of_change": 0.20024605304044277, "market_dynamics": 0.776019, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.418272, "high": 12.709977, "low": 12.084896, "close": 12.343263, "volume": 192577}, "trend_line": 11.265197, "activity_lines": {"activity_5": 12.213246, "activity_10": 12.214708, "activity_20": 11.706, "activity_30": 11.45935}, "trend_signal": 1, "fair_value": 10.943339, "relative_strength": -15.130989, "rate_of_change": 0.3299206913193991, "market_dynamics": 0.75926, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.209912, "high": 12.80999, "low": 12.209912, "close": 12.318259, "volume": 120039}, "trend_line": 11.304646, "activity_lines": {"activity_5": 12.243805, "activity_10": 12.237685, "activity_20": 11.810071, "activity_30": 11.527289}, "trend_signal": 1, "fair_value": 10.953231, "relative_strength": -16.313452, "rate_of_change": 0.3501847326771063, "market_dynamics": 0.77542, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.326594, "high": 13.022517, "low": 12.283338, "close": 12.94334, "volume": 134222}, "trend_line": 11.347926, "activity_lines": {"activity_5": 12.518841, "activity_10": 12.369002, "activity_20": 11.970406, "activity_30": 11.633011}, "trend_signal": 1, "fair_value": 10.967446, "relative_strength": -12.285273, "rate_of_change": 0.3828514400185492, "market_dynamics": 0.885504, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.085025, "high": 13.085025, "low": 11.272291, "close": 11.684844, "volume": 282354}, "trend_line": 11.357893, "activity_lines": {"activity_5": 12.2927, "activity_10": 12.258706, "activity_20": 12.003034, "activity_30": 11.654748}, "trend_signal": 1, "fair_value": 10.972534, "relative_strength": -22.783242, "rate_of_change": 0.08783102744943343, "market_dynamics": 0.661608, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.80986, "high": 11.834864, "low": 10.626374, "close": 10.984754, "volume": 228085}, "trend_line": 11.345388, "activity_lines": {"activity_5": 11.83153, "activity_10": 12.028222, "activity_20": 11.954222, "activity_30": 11.630675}, "trend_signal": 1, "fair_value": 10.97262, "relative_strength": -27.306456, "rate_of_change": -0.11009964612275248, "market_dynamics": 0.318454, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.95975, "high": 11.484818, "low": 10.626374, "close": 11.326465, "volume": 683208}, "trend_line": 11.352427, "activity_lines": {"activity_5": 11.588721, "activity_10": 11.878506, "activity_20": 11.930708, "activity_30": 11.629454}, "trend_signal": 1, "fair_value": 10.975094, "relative_strength": -22.73258, "rate_of_change": 0.06204283185379543, "market_dynamics": 0.063028, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.309796, "high": 12.393186, "low": 10.918078, "close": 12.234915, "volume": 195303}, "trend_line": 11.38404, "activity_lines": {"activity_5": 11.716515, "activity_10": 11.914116, "activity_20": 11.987187, "activity_30": 11.686388}, "trend_signal": 1, "fair_value": 10.983843, "relative_strength": -16.641587, "rate_of_change": 0.2784690885922465, "market_dynamics": -0.263447, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.09323, "high": 12.531213, "low": 11.844571, "close": 12.4368, "volume": 125074}, "trend_line": 11.431625, "activity_lines": {"activity_5": 11.91716, "activity_10": 11.997798, "activity_20": 12.047269, "activity_30": 11.754308}, "trend_signal": 1, "fair_value": 10.993864, "relative_strength": -13.971023, "rate_of_change": 0.41799747716979, "market_dynamics": -0.31622, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.462549, "high": 12.634209, "low": 11.252343, "close": 11.707243, "volume": 252507}, "trend_line": 11.443176, "activity_lines": {"activity_5": 11.90839, "activity_10": 11.935768, "activity_20": 12.022692, "activity_30": 11.77209}, "trend_signal": 1, "fair_value": 10.99875, "relative_strength": -16.520179, "rate_of_change": 0.101044252238846, "market_dynamics": -0.278631, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.69866, "high": 12.290888, "low": 11.514125, "close": 12.136394, "volume": 130263}, "trend_line": 11.46383, "activity_lines": {"activity_5": 12.041176, "activity_10": 11.950903, "activity_20": 12.035185, "activity_30": 11.816814}, "trend_signal": 1, "fair_value": 11.006489, "relative_strength": -15.239241, "rate_of_change": 0.18049184946557142, "market_dynamics": -0.309398, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.007649, "high": 12.213641, "low": 8.949518, "close": 10.445539, "volume": 887648}, "trend_line": 11.424289, "activity_lines": {"activity_5": 11.533568, "activity_10": 11.66616, "activity_20": 11.883968, "activity_30": 11.751118}, "trend_signal": 1, "fair_value": 11.002699, "relative_strength": -27.468491, "rate_of_change": -0.3449196298270284, "market_dynamics": -0.405029, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.514203, "high": 10.668697, "low": 9.818978, "close": 10.299627, "volume": 2169154}, "trend_line": 11.379884, "activity_lines": {"activity_5": 11.036051, "activity_10": 11.389391, "activity_20": 11.721373, "activity_30": 11.678559}, "trend_signal": 0, "fair_value": 10.99798, "relative_strength": -26.849193, "rate_of_change": -0.38868939677558373, "market_dynamics": -0.501585, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.076469, "high": 10.333959, "low": 9.887642, "close": 9.982055, "volume": 774299}, "trend_line": 11.33612, "activity_lines": {"activity_5": 10.561695, "activity_10": 11.091584, "activity_20": 11.536755, "activity_30": 11.588376}, "trend_signal": 0, "fair_value": 10.991207, "relative_strength": -28.525642, "rate_of_change": -0.3845733401149014, "market_dynamics": -0.650716, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.05072, "high": 10.196631, "low": 9.741731, "close": 9.861893, "volume": 442988}, "trend_line": 11.37871, "activity_lines": {"activity_5": 10.210936, "activity_10": 10.825771, "activity_20": 11.351443, "activity_30": 11.493265}, "trend_signal": 0, "fair_value": 10.983728, "relative_strength": -30.727201, "rate_of_change": 0.3757017392194205, "market_dynamics": -0.878846, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.265295, "high": 10.600033, "low": 9.844727, "close": 10.102218, "volume": 753922}, "trend_line": 11.400013, "activity_lines": {"activity_5": 10.063308, "activity_10": 10.636798, "activity_20": 11.19956, "activity_30": 11.410911}, "trend_signal": 0, "fair_value": 10.977929, "relative_strength": -26.72319, "rate_of_change": 0.18721805898910884, "market_dynamics": -0.983134, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.265295, "high": 10.557118, "low": 9.959139, "close": 10.454122, "volume": 619107}, "trend_line": 11.416616, "activity_lines": {"activity_5": 10.168593, "activity_10": 10.527854, "activity_20": 11.090276, "activity_30": 11.349885}, "trend_signal": 0, "fair_value": 10.974505, "relative_strength": -20.843957, "rate_of_change": 0.14564018479627983, "market_dynamics": -1.067399, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.428373, "high": 10.471288, "low": 9.243915, "close": 9.527155, "volume": 929905}, "trend_line": 11.435727, "activity_lines": {"activity_5": 9.964317, "activity_10": 10.266231, "activity_20": 10.902141, "activity_30": 11.227985}, "trend_signal": 0, "fair_value": 10.965107, "relative_strength": -24.902083, "rate_of_change": 0.16739636333569025, "market_dynamics": -1.134262, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.527155, "high": 9.870476, "low": 9.063672, "close": 9.475657, "volume": 673165}, "trend_line": 11.443263, "activity_lines": {"activity_5": 9.794373, "activity_10": 10.044477, "activity_20": 10.724972, "activity_30": 11.101529}, "trend_signal": 0, "fair_value": 10.955498, "relative_strength": -22.879754, "rate_of_change": 0.06589873997516718, "market_dynamics": -1.157385, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.509989, "high": 9.999221, "low": 9.415576, "close": 9.655901, "volume": 1394006}, "trend_line": 11.401497, "activity_lines": {"activity_5": 9.718271, "activity_10": 9.909334, "activity_20": 10.575649, "activity_30": 10.986215}, "trend_signal": 0, "fair_value": 10.947167, "relative_strength": -21.085569, "rate_of_change": -0.3649833093934753, "market_dynamics": -1.062636, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.733148, "high": 9.999136, "low": 9.501492, "close": 9.621568, "volume": 553946}, "trend_line": 11.336406, "activity_lines": {"activity_5": 9.644456, "activity_10": 9.805245, "activity_20": 10.432598, "activity_30": 10.871381}, "trend_signal": 0, "fair_value": 10.932237, "relative_strength": -18.977141, "rate_of_change": -0.5708987161949055, "market_dynamics": -1.12673, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.697187, "high": 9.8735, "low": 8.330766, "close": 8.656944, "volume": 673470}, "trend_line": 11.259151, "activity_lines": {"activity_5": 9.281144, "activity_10": 9.571494, "activity_20": 10.21163, "activity_30": 10.698512}, "trend_signal": 0, "fair_value": 10.911166, "relative_strength": -18.472579, "rate_of_change": -0.6814770042639701, "market_dynamics": -1.18037, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.198531, "high": 8.64372, "low": 6.876187, "close": 7.237628, "volume": 791832}, "trend_line": 11.099536, "activity_lines": {"activity_5": 8.564539, "activity_10": 9.112206, "activity_20": 9.873044, "activity_30": 10.439059}, "trend_signal": 0, "fair_value": 10.880089, "relative_strength": -35.81192, "rate_of_change": -1.4176468545452383, "market_dynamics": -1.184259, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.396309, "high": 8.445369, "low": 7.114209, "close": 7.986956, "volume": 523793}, "trend_line": 10.957779, "activity_lines": {"activity_5": 8.250344, "activity_10": 8.844832, "activity_20": 9.630016, "activity_30": 10.238248}, "trend_signal": 0, "fair_value": 10.85344, "relative_strength": -26.691306, "rate_of_change": -1.2771434769885888, "market_dynamics": -1.393003, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.057481, "high": 9.141803, "low": 8.03985, "close": 9.005161, "volume": 809257}, "trend_line": 10.855439, "activity_lines": {"activity_5": 8.374798, "activity_10": 8.79886, "activity_20": 9.507561, "activity_30": 10.112272}, "trend_signal": 0, "fair_value": 10.834189, "relative_strength": -21.506123, "rate_of_change": -0.9339483849783781, "market_dynamics": -1.344946, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.053647, "high": 9.73245, "low": 8.912597, "close": 9.525283, "volume": 435335}, "trend_line": 10.772619, "activity_lines": {"activity_5": 8.716008, "activity_10": 8.863033, "activity_20": 9.447402, "activity_30": 10.026456}, "trend_signal": 0, "fair_value": 10.816835, "relative_strength": -18.852059, "rate_of_change": -0.7629355201572215, "market_dynamics": -1.099834, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.512059, "high": 9.741266, "low": 8.656944, "close": 9.3093, "volume": 361934}, "trend_line": 10.668431, "activity_lines": {"activity_5": 8.991644, "activity_10": 8.898427, "activity_20": 9.373624, "activity_30": 9.932048}, "trend_signal": 0, "fair_value": 10.797269, "relative_strength": -19.622524, "rate_of_change": -0.9671557120882175, "market_dynamics": -0.845144, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.600216, "high": 9.688284, "low": 9.080094, "close": 9.679556, "volume": 377357}, "trend_line": 10.562416, "activity_lines": {"activity_5": 9.347207, "activity_10": 9.021954, "activity_20": 9.344713, "activity_30": 9.86825}, "trend_signal": 0, "fair_value": 10.781667, "relative_strength": -20.810733, "rate_of_change": -0.9937262564663849, "market_dynamics": -0.430817, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.5914, "high": 10.005734, "low": 9.036016, "close": 9.3093, "volume": 357040}, "trend_line": 10.48212, "activity_lines": {"activity_5": 9.416557, "activity_10": 9.075391, "activity_20": 9.292708, "activity_30": 9.787404}, "trend_signal": 0, "fair_value": 10.771359, "relative_strength": -21.061336, "rate_of_change": -0.7602048622209217, "market_dynamics": -0.164037, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.459166, "high": 9.688372, "low": 9.274037, "close": 9.467981, "volume": 193275}, "trend_line": 10.409058, "activity_lines": {"activity_5": 9.450644, "activity_10": 9.160704, "activity_20": 9.270709, "activity_30": 9.721975}, "trend_signal": 0, "fair_value": 10.75681, "relative_strength": -20.184985, "rate_of_change": -0.6970154892330959, "market_dynamics": -0.017791, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.556137, "high": 9.73245, "low": 9.124172, "close": 9.564953, "volume": 410810}, "trend_line": 10.309502, "activity_lines": {"activity_5": 9.4862, "activity_10": 9.267065, "activity_20": 9.268608, "activity_30": 9.667517}, "trend_signal": 0, "fair_value": 10.759886, "relative_strength": -19.891418, "rate_of_change": -0.95643621161492, "market_dynamics": 0.155362, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.600216, "high": 10.058628, "low": 9.388641, "close": 9.697187, "volume": 270285}, "trend_line": 10.2213, "activity_lines": {"activity_5": 9.56319, "activity_10": 9.398498, "activity_20": 9.291346, "activity_30": 9.628013}, "trend_signal": 0, "fair_value": 10.781163, "relative_strength": -17.295451, "rate_of_change": -0.8555408398970269, "market_dynamics": 0.219127, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.714819, "high": 9.817961, "low": 9.353378, "close": 9.556137, "volume": 264998}, "trend_line": 10.129229, "activity_lines": {"activity_5": 9.567304, "activity_10": 9.485372, "activity_20": 9.304214, "activity_30": 9.585099}, "trend_signal": 0, "fair_value": 10.79873, "relative_strength": -17.43879, "rate_of_change": -0.9007758308629911, "market_dynamics": 0.287701, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.476797, "high": 10.093891, "low": 9.371009, "close": 9.952841, "volume": 436931}, "trend_line": 10.029546, "activity_lines": {"activity_5": 9.71188, "activity_10": 9.602219, "activity_20": 9.358404, "activity_30": 9.573719}, "trend_signal": 0, "fair_value": 10.820043, "relative_strength": -16.364981, "rate_of_change": -0.9841124136891428, "market_dynamics": 0.426499, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.071352, "high": 10.270785, "low": 9.581836, "close": 10.198264, "volume": 352600}, "trend_line": 9.979993, "activity_lines": {"activity_5": 9.895361, "activity_10": 9.727945, "activity_20": 9.436106, "activity_30": 9.584604}, "trend_signal": 0, "fair_value": 10.833754, "relative_strength": -14.023768, "rate_of_change": -0.4940702201276061, "market_dynamics": 0.513246, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.198264, "high": 10.198264, "low": 9.745008, "close": 9.817529, "volume": 316815}, "trend_line": 9.941086, "activity_lines": {"activity_5": 9.903246, "activity_10": 9.762754, "activity_20": 9.475947, "activity_30": 9.574122}, "trend_signal": 0, "fair_value": 10.843511, "relative_strength": -16.537561, "rate_of_change": -0.38984997284066253, "market_dynamics": 0.561271, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.880985, "high": 10.08495, "low": 9.427729, "close": 9.482119, "volume": 257906}, "trend_line": 9.879608, "activity_lines": {"activity_5": 9.782488, "activity_10": 9.731266, "activity_20": 9.485199, "activity_30": 9.544512}, "trend_signal": 0, "fair_value": 10.849191, "relative_strength": -20.311353, "rate_of_change": -0.6184233794979848, "market_dynamics": 0.593426, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.563706, "high": 9.726878, "low": 9.337984, "close": 9.50025, "volume": 189282}, "trend_line": 9.788452, "activity_lines": {"activity_5": 9.682112, "activity_10": 9.699932, "activity_20": 9.500806, "activity_30": 9.520037}, "trend_signal": 0, "fair_value": 10.852828, "relative_strength": -20.607097, "rate_of_change": -0.9226681868349412, "market_dynamics": 0.515006, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.491185, "high": 9.627161, "low": 8.901952, "close": 8.947277, "volume": 293101}, "trend_line": 9.672135, "activity_lines": {"activity_5": 9.401138, "activity_10": 9.571317, "activity_20": 9.463878, "activity_30": 9.465768}, "trend_signal": 0, "fair_value": 10.85562, "relative_strength": -23.111315, "rate_of_change": -1.188308427113896, "market_dynamics": 0.275554, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.965407, "high": 9.219231, "low": 8.77504, "close": 9.001668, "volume": 375174}, "trend_line": 9.581949, "activity_lines": {"activity_5": 9.205331, "activity_10": 9.459175, "activity_20": 9.434646, "activity_30": 9.422512}, "trend_signal": 0, "fair_value": 10.861279, "relative_strength": -25.130613, "rate_of_change": -0.9324311540316691, "market_dynamics": 0.05972, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.037928, "high": 9.817529, "low": 9.037928, "close": 9.581836, "volume": 364523}, "trend_line": 9.496797, "activity_lines": {"activity_5": 9.282687, "activity_10": 9.460995, "activity_20": 9.463783, "activity_30": 9.422504}, "trend_signal": 0, "fair_value": 10.864008, "relative_strength": -20.47226, "rate_of_change": -0.8886709791504734, "market_dynamics": 0.03418, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.618096, "high": 10.213312, "low": 9.291752, "close": 10.035092, "volume": 329734}, "trend_line": 9.483115, "activity_lines": {"activity_5": 9.526841, "activity_10": 9.544919, "activity_20": 9.536277, "activity_30": 9.457233}, "trend_signal": 0, "fair_value": 10.870367, "relative_strength": -15.515017, "rate_of_change": -0.14406962684367247, "market_dynamics": 0.117023, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.971636, "high": 10.162004, "low": 9.699682, "close": 10.026027, "volume": 234333}, "trend_line": 9.473995, "activity_lines": {"activity_5": 9.731108, "activity_10": 9.621051, "activity_20": 9.601344, "activity_30": 9.49226}, "trend_signal": 1, "fair_value": 10.873676, "relative_strength": -14.817849, "rate_of_change": -0.09617093117608877, "market_dynamics": 0.380474, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89005, "high": 10.125743, "low": 9.735943, "close": 9.826594, "volume": 205181}, "trend_line": 9.468813, "activity_lines": {"activity_5": 9.833846, "activity_10": 9.652379, "activity_20": 9.63414, "activity_30": 9.515008}, "trend_signal": 1, "fair_value": 10.875118, "relative_strength": -16.747739, "rate_of_change": -0.05469709452031139, "market_dynamics": 0.536108, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.89005, "high": 10.297981, "low": 9.791784, "close": 10.216394, "volume": 207203}, "trend_line": 9.48063, "activity_lines": {"activity_5": 10.007896, "activity_10": 9.756875, "activity_20": 9.6953, "activity_30": 9.563239}, "trend_signal": 1, "fair_value": 10.880982, "relative_strength": -14.364076, "rate_of_change": 0.12479916965303735, "market_dynamics": 0.607811, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.180134, "high": 10.678716, "low": 9.980701, "close": 10.062287, "volume": 580262}, "trend_line": 9.479299, "activity_lines": {"activity_5": 10.049596, "activity_10": 9.833022, "activity_20": 9.736015, "activity_30": 9.600765}, "trend_signal": 1, "fair_value": 10.886635, "relative_strength": -16.754933, "rate_of_change": -0.014039151406609215, "market_dynamics": 0.689684, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.107613, "high": 10.24359, "low": 9.681552, "close": 9.944441, "volume": 257037}, "trend_line": 9.46231, "activity_lines": {"activity_5": 10.019983, "activity_10": 9.883292, "activity_20": 9.762949, "activity_30": 9.630775}, "trend_signal": 1, "fair_value": 10.893449, "relative_strength": -16.703665, "rate_of_change": -0.1792221133651213, "market_dynamics": 0.616361, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.016962, "high": 10.150245, "low": 9.280235, "close": 9.438792, "volume": 318814}, "trend_line": 9.459364, "activity_lines": {"activity_5": 9.827864, "activity_10": 9.833221, "activity_20": 9.738702, "activity_30": 9.629257}, "trend_signal": 1, "fair_value": 10.898346, "relative_strength": -21.193564, "rate_of_change": -0.031134046548883635, "market_dynamics": 0.510724, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.476099, "high": 9.746579, "low": 8.869853, "close": 8.972448, "volume": 393340}, "trend_line": 9.44259, "activity_lines": {"activity_5": 9.519447, "activity_10": 9.699476, "activity_20": 9.671188, "activity_30": 9.597843}, "trend_signal": 1, "fair_value": 10.897514, "relative_strength": -22.590153, "rate_of_change": -0.17732693233923147, "market_dynamics": 0.230142, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.02841, "high": 9.452782, "low": 8.683315, "close": 8.776584, "volume": 364867}, "trend_line": 9.41328, "activity_lines": {"activity_5": 9.202684, "activity_10": 9.529663, "activity_20": 9.586624, "activity_30": 9.554875}, "trend_signal": 0, "fair_value": 10.895618, "relative_strength": -25.239988, "rate_of_change": -0.31040212484073587, "market_dynamics": -0.206121, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.925814, "high": 9.406148, "low": 8.860526, "close": 9.364177, "volume": 200016}, "trend_line": 9.4047, "activity_lines": {"activity_5": 9.177773, "activity_10": 9.470777, "activity_20": 9.561314, "activity_30": 9.551707}, "trend_signal": 0, "fair_value": 10.897902, "relative_strength": -21.266536, "rate_of_change": -0.09114782520014547, "market_dynamics": -0.441745, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.336196, "high": 9.43674, "low": 8.785911, "close": 9.214947, "volume": 210777}, "trend_line": 9.4233, "activity_lines": {"activity_5": 9.149659, "activity_10": 9.388716, "activity_20": 9.522747, "activity_30": 9.539465}, "trend_signal": 0, "fair_value": 10.895457, "relative_strength": -23.275906, "rate_of_change": 0.19777345369867494, "market_dynamics": -0.581275, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.242928, "high": 9.242928, "low": 8.58072, "close": 8.655335, "volume": 248218}, "trend_line": 9.470557, "activity_lines": {"activity_5": 8.983641, "activity_10": 9.219819, "activity_20": 9.43318, "activity_30": 9.489919}, "trend_signal": 0, "fair_value": 10.888228, "relative_strength": -24.867574, "rate_of_change": 0.501490985111374, "market_dynamics": -0.698156, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.953795, "high": 9.075044, "low": 8.58072, "close": 9.075044, "volume": 269392}, "trend_line": 9.506827, "activity_lines": {"activity_5": 9.009756, "activity_10": 9.152154, "activity_20": 9.387875, "activity_30": 9.464402}, "trend_signal": 0, "fair_value": 10.885353, "relative_strength": -20.292277, "rate_of_change": 0.3829764183880634, "market_dynamics": -0.645349, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.972448, "high": 9.163649, "low": 8.664662, "close": 9.047063, "volume": 484224}, "trend_line": 9.508224, "activity_lines": {"activity_5": 9.019704, "activity_10": 9.093066, "activity_20": 9.344086, "activity_30": 9.43474}, "trend_signal": 0, "fair_value": 10.882206, "relative_strength": -17.228625, "rate_of_change": 0.014694703080226018, "market_dynamics": -0.594959, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.953795, "high": 9.671964, "low": 8.911824, "close": 9.373504, "volume": 224560}, "trend_line": 9.503164, "activity_lines": {"activity_5": 9.120435, "activity_10": 9.114592, "activity_20": 9.336867, "activity_30": 9.426048}, "trend_signal": 0, "fair_value": 10.880549, "relative_strength": -17.391958, "rate_of_change": -0.05321708870132094, "market_dynamics": -0.583204, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.009756, "high": 9.588022, "low": 8.972448, "close": 9.000429, "volume": 601351}, "trend_line": 9.492869, "activity_lines": {"activity_5": 9.096185, "activity_10": 9.08081, "activity_20": 9.296233, "activity_30": 9.393614}, "trend_signal": 0, "fair_value": 10.875202, "relative_strength": -20.811436, "rate_of_change": -0.10833234068147489, "market_dynamics": -0.433974, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.093698, "high": 9.676627, "low": 8.953795, "close": 9.588022, "volume": 414105}, "trend_line": 9.489817, "activity_lines": {"activity_5": 9.282101, "activity_10": 9.171026, "activity_20": 9.313853, "activity_30": 9.399753}, "trend_signal": 0, "fair_value": 10.87441, "relative_strength": -13.536205, "rate_of_change": -0.03215044893172208, "market_dynamics": -0.236592, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.643983, "high": 9.746579, "low": 9.326869, "close": 9.35485, "volume": 400839}, "trend_line": 9.491336, "activity_lines": {"activity_5": 9.328113, "activity_10": 9.216134, "activity_20": 9.308848, "activity_30": 9.391045}, "trend_signal": 0, "fair_value": 10.875096, "relative_strength": -15.496948, "rate_of_change": 0.016006631107850108, "market_dynamics": -0.170827, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.35485, "high": 9.451476, "low": 9.000429, "close": 9.112351, "volume": 454230}, "trend_line": 9.479481, "activity_lines": {"activity_5": 9.274639, "activity_10": 9.210199, "activity_20": 9.278808, "activity_30": 9.366594}, "trend_signal": 0, "fair_value": 10.870256, "relative_strength": -17.909823, "rate_of_change": -0.12490338557185852, "market_dynamics": -0.01933, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.047063, "high": 9.229214, "low": 8.6863, "close": 8.901819, "volume": 818691}, "trend_line": 9.457377, "activity_lines": {"activity_5": 9.146635, "activity_10": 9.15988, "activity_20": 9.228189, "activity_30": 9.329326}, "trend_signal": 0, "fair_value": 10.864674, "relative_strength": -17.543629, "rate_of_change": -0.23317732268254526, "market_dynamics": 0.078871, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.026926, "high": 9.44074, "low": 8.949937, "close": 9.017302, "volume": 597416}, "trend_line": 9.434714, "activity_lines": {"activity_5": 9.088571, "activity_10": 9.138965, "activity_20": 9.191808, "activity_30": 9.300934}, "trend_signal": 0, "fair_value": 10.860019, "relative_strength": -17.483491, "rate_of_change": -0.23963303990101756, "market_dynamics": 0.098808, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.026926, "high": 9.042805, "low": 8.709348, "close": 8.901819, "volume": 749805}, "trend_line": 9.412904, "activity_lines": {"activity_5": 8.990887, "activity_10": 9.100646, "activity_20": 9.149274, "activity_30": 9.266554}, "trend_signal": 0, "fair_value": 10.853601, "relative_strength": -17.00529, "rate_of_change": -0.23116757964258727, "market_dynamics": 0.220018, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.853701, "high": 8.993243, "low": 8.66123, "close": 8.853701, "volume": 399439}, "trend_line": 9.376266, "activity_lines": {"activity_5": 8.922912, "activity_10": 9.049097, "activity_20": 9.107511, "activity_30": 9.230476}, "trend_signal": 0, "fair_value": 10.851862, "relative_strength": -17.130203, "rate_of_change": -0.389231633510763, "market_dynamics": 0.217633, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.853701, "high": 9.084668, "low": 8.69982, "close": 9.046173, "volume": 429184}, "trend_line": 9.337862, "activity_lines": {"activity_5": 8.952503, "activity_10": 9.036567, "activity_20": 9.088712, "activity_30": 9.20918}, "trend_signal": 0, "fair_value": 10.84778, "relative_strength": -14.708912, "rate_of_change": -0.40958735599011253, "market_dynamics": 0.202751, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.046173, "high": 9.180903, "low": 8.738218, "close": 8.949937, "volume": 333090}, "trend_line": 9.308943, "activity_lines": {"activity_5": 8.954428, "activity_10": 9.006556, "activity_20": 9.06632, "activity_30": 9.184152}, "trend_signal": 0, "fair_value": 10.838612, "relative_strength": -13.485458, "rate_of_change": -0.3096961595705756, "market_dynamics": 0.071097, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.978808, "high": 9.152033, "low": 8.616961, "close": 9.055797, "volume": 351954}, "trend_line": 9.294732, "activity_lines": {"activity_5": 8.988432, "activity_10": 9.003494, "activity_20": 9.059307, "activity_30": 9.16782}, "trend_signal": 0, "fair_value": 10.828237, "relative_strength": -10.997799, "rate_of_change": -0.15265965212161609, "market_dynamics": 0.022553, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.103915, "high": 9.382999, "low": 8.911443, "close": 9.017302, "volume": 293717}, "trend_line": 9.278634, "activity_lines": {"activity_5": 9.007037, "activity_10": 8.992426, "activity_20": 9.052859, "activity_30": 9.149922}, "trend_signal": 0, "fair_value": 10.815058, "relative_strength": -11.929461, "rate_of_change": -0.17319488071306952, "market_dynamics": 0.006095, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.959561, "high": 9.142409, "low": 8.805583, "close": 9.017302, "volume": 220973}, "trend_line": 9.280968, "activity_lines": {"activity_5": 9.017944, "activity_10": 8.991734, "activity_20": 9.048418, "activity_30": 9.133061}, "trend_signal": 0, "fair_value": 10.803205, "relative_strength": -11.116806, "rate_of_change": 0.02515456477752428, "market_dynamics": -0.008399, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.901819, "high": 9.402246, "low": 8.853701, "close": 9.055797, "volume": 476730}, "trend_line": 9.282772, "activity_lines": {"activity_5": 9.030775, "activity_10": 9.004179, "activity_20": 9.04743, "activity_30": 9.118534}, "trend_signal": 0, "fair_value": 10.792072, "relative_strength": -9.158147, "rate_of_change": 0.01943762762677252, "market_dynamics": 0.073691, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.921066, "high": 9.026926, "low": 8.146368, "close": 8.208921, "volume": 551956}, "trend_line": 9.237008, "activity_lines": {"activity_5": 8.760673, "activity_10": 8.863675, "activity_20": 8.964457, "activity_30": 9.049254}, "trend_signal": 0, "fair_value": 10.773711, "relative_strength": -16.232926, "rate_of_change": -0.49299928943638965, "market_dynamics": -0.293962, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.218545, "high": 8.449414, "low": 7.708494, "close": 7.920213, "volume": 732703}, "trend_line": 9.166512, "activity_lines": {"activity_5": 8.443736, "activity_10": 8.683276, "activity_20": 8.85949, "activity_30": 8.964299}, "trend_signal": 0, "fair_value": 10.756071, "relative_strength": -16.923592, "rate_of_change": -0.7631908514098782, "market_dynamics": -0.571004, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.026073, "high": 8.237792, "low": 7.660376, "close": 7.689247, "volume": 528165}, "trend_line": 9.08862, "activity_lines": {"activity_5": 8.125516, "activity_10": 8.480831, "activity_20": 8.738691, "activity_30": 8.868992}, "trend_signal": 0, "fair_value": 10.736378, "relative_strength": -15.97272, "rate_of_change": -0.8497452466107096, "market_dynamics": -0.903194, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.698871, "high": 7.865, "low": 7.46, "close": 7.69, "volume": 714291}, "trend_line": 9.0174, "activity_lines": {"activity_5": 7.896084, "activity_10": 8.300569, "activity_20": 8.622564, "activity_30": 8.778758}, "trend_signal": 0, "fair_value": 10.71335, "relative_strength": -18.46575, "rate_of_change": -0.7836173148398797, "market_dynamics": -1.246157, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 8.02, "low": 7.5, "close": 7.78, "volume": 505191}, "trend_line": 8.936187, "activity_lines": {"activity_5": 7.785139, "activity_10": 8.15783, "activity_20": 8.521605, "activity_30": 8.698926}, "trend_signal": 0, "fair_value": 10.689086, "relative_strength": -20.723962, "rate_of_change": -0.9006254574489317, "market_dynamics": -1.275708, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.77, "high": 8.09, "low": 7.62, "close": 7.8, "volume": 659458}, "trend_line": 8.860777, "activity_lines": {"activity_5": 7.765914, "activity_10": 8.041747, "activity_20": 8.428583, "activity_30": 8.625623}, "trend_signal": 0, "fair_value": 10.666621, "relative_strength": -24.601779, "rate_of_change": -0.843872224249557, "market_dynamics": -1.243594, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.37, "close": 7.53, "volume": 465110}, "trend_line": 8.780296, "activity_lines": {"activity_5": 7.68395, "activity_10": 7.897482, "activity_20": 8.317341, "activity_30": 8.539767}, "trend_signal": 0, "fair_value": 10.646986, "relative_strength": -28.105436, "rate_of_change": -0.9082837769193457, "market_dynamics": -1.226372, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.254512, "high": 7.379756, "low": 7.114817, "close": 7.350854, "volume": 330656}, "trend_line": 8.710698, "activity_lines": {"activity_5": 7.568285, "activity_10": 7.748387, "activity_20": 8.196038, "activity_30": 8.447545}, "trend_signal": 0, "fair_value": 10.62313, "relative_strength": -30.148208, "rate_of_change": -0.7926612041325163, "market_dynamics": -1.301927, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.350854, "high": 7.591707, "low": 7.138902, "close": 7.350854, "volume": 374430}, "trend_line": 8.656645, "activity_lines": {"activity_5": 7.475179, "activity_10": 7.629591, "activity_20": 8.085389, "activity_30": 8.359813}, "trend_signal": 0, "fair_value": 10.597929, "relative_strength": -33.063215, "rate_of_change": -0.6205358055118139, "market_dynamics": -1.340017, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.370122, "high": 7.957805, "low": 7.067513, "close": 7.639878, "volume": 645852}, "trend_line": 8.618755, "activity_lines": {"activity_5": 7.501025, "activity_10": 7.593643, "activity_20": 8.011809, "activity_30": 8.294215}, "trend_signal": 0, "fair_value": 10.575601, "relative_strength": -29.51632, "rate_of_change": -0.43769843859831487, "market_dynamics": -1.226461, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.649512, "high": 8.025244, "low": 7.524268, "close": 7.996341, "volume": 327716}, "trend_line": 8.57316, "activity_lines": {"activity_5": 7.655032, "activity_10": 7.648251, "activity_20": 7.97919, "activity_30": 8.254059}, "trend_signal": 0, "fair_value": 10.553188, "relative_strength": -26.446408, "rate_of_change": -0.5290207228306234, "market_dynamics": -1.014334, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06378, "high": 8.591732, "low": 7.909634, "close": 8.57439, "volume": 304921}, "trend_line": 8.551808, "activity_lines": {"activity_5": 7.988634, "activity_10": 7.811824, "activity_20": 8.005934, "activity_30": 8.254139}, "trend_signal": 0, "fair_value": 10.535641, "relative_strength": -22.691325, "rate_of_change": -0.24905635728249864, "market_dynamics": -0.552296, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.564756, "high": 8.661098, "low": 8.111951, "close": 8.13122, "volume": 393655}, "trend_line": 8.534338, "activity_lines": {"activity_5": 8.104886, "activity_10": 7.882927, "activity_20": 7.992581, "activity_30": 8.227004}, "trend_signal": 0, "fair_value": 10.513417, "relative_strength": -22.577132, "rate_of_change": -0.20428428701859805, "market_dynamics": -0.109261, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.275732, "high": 8.44905, "low": 7.996341, "close": 8.227561, "volume": 303669}, "trend_line": 8.506088, "activity_lines": {"activity_5": 8.201228, "activity_10": 7.96351, "activity_20": 7.992073, "activity_30": 8.207212}, "trend_signal": 0, "fair_value": 10.492206, "relative_strength": -22.723101, "rate_of_change": -0.3310157155716107, "market_dynamics": 0.123956, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.304634, "high": 8.45878, "low": 8.110121, "close": 8.150488, "volume": 483713}, "trend_line": 8.476202, "activity_lines": {"activity_5": 8.213431, "activity_10": 8.020306, "activity_20": 7.987206, "activity_30": 8.18427}, "trend_signal": 0, "fair_value": 10.471863, "relative_strength": -24.733681, "rate_of_change": -0.3513483519098252, "market_dynamics": 0.430634, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.06378, "high": 8.478049, "low": 7.948171, "close": 8.111951, "volume": 1732379}, "trend_line": 8.434151, "activity_lines": {"activity_5": 8.178748, "activity_10": 8.063359, "activity_20": 7.982934, "activity_30": 8.16077}, "trend_signal": 0, "fair_value": 10.450981, "relative_strength": -20.859227, "rate_of_change": -0.496106628888749, "market_dynamics": 0.615086, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.237195, "high": 8.385, "low": 7.83, "close": 8.19, "volume": 439108}, "trend_line": 8.407136, "activity_lines": {"activity_5": 8.162374, "activity_10": 8.114931, "activity_20": 7.990086, "activity_30": 8.145018}, "trend_signal": 0, "fair_value": 10.426221, "relative_strength": -20.047244, "rate_of_change": -0.32030491272921785, "market_dynamics": 0.716047, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.23, "high": 8.3399, "low": 7.805, "close": 8.04, "volume": 285144}, "trend_line": 8.355536, "activity_lines": {"activity_5": 8.121626, "activity_10": 8.127231, "activity_20": 7.987075, "activity_30": 8.121332}, "trend_signal": 0, "fair_value": 10.39904, "relative_strength": -22.211177, "rate_of_change": -0.6137643068935575, "market_dynamics": 0.743504, "expectation": {"probability": 48.8312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/906b8d9d-8ca0-4fd7-a44d-3c42cd24a827/", "share_image": "https://sharemaestro.com/terminal/906b8d9d-8ca0-4fd7-a44d-3c42cd24a827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}