{"ticker": {"uuid": "906b8d9d-8ca0-4fd7-a44d-3c42cd24a827", "symbol": "SUNS", "name": "Sunrise Realty Trust, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNS rose 8.42%, moving from 8.21 to 8.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.05 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.918, "low": 8.21, "close": 8.9, "volume": 304921}, "trend_line": 8.601057, "activity_lines": {"activity_5": 8.292, "activity_10": 8.028895, "activity_20": 8.133148, "activity_30": 8.343365}, "trend_signal": 0, "fair_value": 10.545115, "relative_strength": -20.049048, "rate_of_change": -0.12188277770571508, "market_dynamics": -0.25231, "expectation": {"probability": 49.2941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-12", "ohlcv": {"open": 11.01009, "high": 11.660515, "low": 10.995007, "close": 11.5983, "volume": 268971}, "trend_line": 10.48336, "activity_lines": {"activity_5": 11.416333, "activity_10": 11.297196, "activity_20": 11.134715, "activity_30": 10.861099}, "trend_signal": 1, "fair_value": 10.334395, "relative_strength": 1.751349, "rate_of_change": 0.5805513846980332, "market_dynamics": 0.098063, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 11.733835, "high": 11.91599, "low": 11.384704, "close": 11.5365, "volume": 365203}, "trend_line": 10.55046, "activity_lines": {"activity_5": 11.474627, "activity_10": 11.347005, "activity_20": 11.196636, "activity_30": 10.929044}, "trend_signal": 1, "fair_value": 10.345897, "relative_strength": 2.00185, "rate_of_change": 0.6400619648662256, "market_dynamics": 0.237409, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 11.574464, "high": 11.574464, "low": 11.157024, "close": 11.324, "volume": 390393}, "trend_line": 10.609993, "activity_lines": {"activity_5": 11.445133, "activity_10": 11.353556, "activity_20": 11.226834, "activity_30": 10.97895}, "trend_signal": 1, "fair_value": 10.3557, "relative_strength": -0.843925, "rate_of_change": 0.5642692356541806, "market_dynamics": 0.111365, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 11.263243, "high": 11.3695, "low": 11.156986, "close": 11.3695, "volume": 208227}, "trend_line": 10.66791, "activity_lines": {"activity_5": 11.41742, "activity_10": 11.372764, "activity_20": 11.253551, "activity_30": 11.02795}, "trend_signal": 1, "fair_value": 10.36486, "relative_strength": -3.004883, "rate_of_change": 0.5458721791805119, "market_dynamics": -0.013028, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 11.460596, "high": 12.136088, "low": 11.369518, "close": 12.0526, "volume": 276358}, "trend_line": 10.741847, "activity_lines": {"activity_5": 11.62562, "activity_10": 11.514991, "activity_20": 11.340615, "activity_30": 11.117285}, "trend_signal": 1, "fair_value": 10.378811, "relative_strength": -0.757869, "rate_of_change": 0.6930785880270908, "market_dynamics": 0.109042, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 12.120914, "high": 12.329937, "low": 12.022247, "close": 12.2803, "volume": 230644}, "trend_line": 10.82747, "activity_lines": {"activity_5": 11.860327, "activity_10": 11.67208, "activity_20": 11.442801, "activity_30": 11.21654}, "trend_signal": 1, "fair_value": 10.393786, "relative_strength": -0.178984, "rate_of_change": 0.7970975568726681, "market_dynamics": 0.164952, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 12.410746, "high": 12.532944, "low": 11.96014, "close": 12.1358, "volume": 321577}, "trend_line": 10.923733, "activity_lines": {"activity_5": 12.0014, "activity_10": 11.780935, "activity_20": 11.525477, "activity_30": 11.300948}, "trend_signal": 1, "fair_value": 10.408776, "relative_strength": -0.350697, "rate_of_change": 0.8890627265649357, "market_dynamics": 0.346264, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 12.143498, "high": 12.195356, "low": 11.876188, "close": 11.9602, "volume": 207956}, "trend_line": 10.993493, "activity_lines": {"activity_5": 12.043987, "activity_10": 11.842342, "activity_20": 11.585385, "activity_30": 11.367817}, "trend_signal": 1, "fair_value": 10.421849, "relative_strength": -1.012867, "rate_of_change": 0.6386095302768796, "market_dynamics": 0.538615, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 11.990685, "high": 12.074696, "low": 11.723377, "close": 11.8303, "volume": 259469}, "trend_line": 11.062083, "activity_lines": {"activity_5": 12.00086, "activity_10": 11.864913, "activity_20": 11.62736, "activity_30": 11.421805}, "trend_signal": 1, "fair_value": 10.433187, "relative_strength": -0.834021, "rate_of_change": 0.6239145283487113, "market_dynamics": 0.566903, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.807434, "high": 11.967819, "low": 11.188804, "close": 11.4943, "volume": 380482}, "trend_line": 11.120443, "activity_lines": {"activity_5": 11.815013, "activity_10": 11.820255, "activity_20": 11.63373, "activity_30": 11.44969}, "trend_signal": 1, "fair_value": 10.443049, "relative_strength": -1.271959, "rate_of_change": 0.5275679092265029, "market_dynamics": 0.367761, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 11.608325, "high": 11.985019, "low": 11.523761, "close": 11.6237, "volume": 320558}, "trend_line": 11.177797, "activity_lines": {"activity_5": 11.70952, "activity_10": 11.795804, "activity_20": 11.64851, "activity_30": 11.482158}, "trend_signal": 1, "fair_value": 10.454132, "relative_strength": -0.103558, "rate_of_change": 0.5157528346667496, "market_dynamics": 0.067686, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 11.646772, "high": 11.877324, "low": 11.531457, "close": 11.8159, "volume": 237123}, "trend_line": 11.267497, "activity_lines": {"activity_5": 11.711867, "activity_10": 11.805836, "activity_20": 11.677487, "activity_30": 11.523326}, "trend_signal": 1, "fair_value": 10.466523, "relative_strength": -0.361776, "rate_of_change": 0.8024837094465087, "market_dynamics": -0.133553, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 11.892771, "high": 12.146463, "low": 11.854333, "close": 12.1234, "volume": 186928}, "trend_line": 11.348847, "activity_lines": {"activity_5": 11.83804, "activity_10": 11.866698, "activity_20": 11.73321, "activity_30": 11.578545}, "trend_signal": 1, "fair_value": 10.480962, "relative_strength": 1.93218, "rate_of_change": 0.7219882108688265, "market_dynamics": -0.364427, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 12.123351, "high": 12.207915, "low": 11.954224, "close": 12.0311, "volume": 170131}, "trend_line": 11.403873, "activity_lines": {"activity_5": 11.922567, "activity_10": 11.896244, "activity_20": 11.777483, "activity_30": 11.622562}, "trend_signal": 1, "fair_value": 10.494884, "relative_strength": -0.207002, "rate_of_change": 0.4848598276106954, "market_dynamics": -0.364563, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.10802, "high": 12.131083, "low": 11.669825, "close": 11.6852, "volume": 254966}, "trend_line": 11.437573, "activity_lines": {"activity_5": 11.878407, "activity_10": 11.850869, "activity_20": 11.785354, "activity_30": 11.640712}, "trend_signal": 1, "fair_value": 10.506262, "relative_strength": -3.24721, "rate_of_change": 0.2955136382174689, "market_dynamics": -0.480587, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 11.791315, "high": 12.06985, "low": 11.791315, "close": 11.83, "volume": 194821}, "trend_line": 11.462797, "activity_lines": {"activity_5": 11.869787, "activity_10": 11.838502, "activity_20": 11.801814, "activity_30": 11.66603}, "trend_signal": 1, "fair_value": 10.519866, "relative_strength": -3.833112, "rate_of_change": 0.2205362973420995, "market_dynamics": -0.612166, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 11.876415, "high": 11.922837, "low": 11.72941, "close": 11.9151, "volume": 168763}, "trend_line": 11.497753, "activity_lines": {"activity_5": 11.87578, "activity_10": 11.849795, "activity_20": 11.822772, "activity_30": 11.695211}, "trend_signal": 1, "fair_value": 10.532069, "relative_strength": -5.507338, "rate_of_change": 0.3049517495598964, "market_dynamics": -0.727875, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 11.953807, "high": 12.116285, "low": 11.737168, "close": 12.0776, "volume": 166470}, "trend_line": 11.540593, "activity_lines": {"activity_5": 11.929327, "activity_10": 11.894645, "activity_20": 11.856192, "activity_30": 11.73262}, "trend_signal": 1, "fair_value": 10.545505, "relative_strength": -4.868532, "rate_of_change": 0.372594540863767, "market_dynamics": -0.776522, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 12.000182, "high": 12.123975, "low": 11.799018, "close": 11.8996, "volume": 199900}, "trend_line": 11.568137, "activity_lines": {"activity_5": 11.926593, "activity_10": 11.904998, "activity_20": 11.868115, "activity_30": 11.755782}, "trend_signal": 1, "fair_value": 10.557088, "relative_strength": -5.272702, "rate_of_change": 0.2386705778463956, "market_dynamics": -0.782816, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 11.913303, "high": 12.248121, "low": 11.796506, "close": 12.0301, "volume": 243205}, "trend_line": 11.613403, "activity_lines": {"activity_5": 11.976127, "activity_10": 11.937818, "activity_20": 11.890529, "activity_30": 11.785586}, "trend_signal": 1, "fair_value": 10.570008, "relative_strength": -6.836383, "rate_of_change": 0.391298961967686, "market_dynamics": -0.71101, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 12.061197, "high": 12.131275, "low": 11.885846, "close": 11.9444, "volume": 160210}, "trend_line": 11.652837, "activity_lines": {"activity_5": 11.9741, "activity_10": 11.945315, "activity_20": 11.90136, "activity_30": 11.80694}, "trend_signal": 1, "fair_value": 10.581801, "relative_strength": -6.511366, "rate_of_change": 0.33955594238829023, "market_dynamics": -0.812542, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.998908, "high": 12.146851, "low": 11.913258, "close": 12.0612, "volume": 147609}, "trend_line": 11.6788, "activity_lines": {"activity_5": 12.00338, "activity_10": 11.968216, "activity_20": 11.921666, "activity_30": 11.833286}, "trend_signal": 1, "fair_value": 10.594113, "relative_strength": -6.346924, "rate_of_change": 0.22280411199436537, "market_dynamics": -0.874696, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 12.146829, "high": 12.4505, "low": 12.037819, "close": 12.4505, "volume": 173244}, "trend_line": 11.708313, "activity_lines": {"activity_5": 12.152687, "activity_10": 12.05744, "activity_20": 11.97655, "activity_30": 11.883074}, "trend_signal": 1, "fair_value": 10.609036, "relative_strength": -3.398933, "rate_of_change": 0.2527057574408302, "market_dynamics": -0.549469, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 12.52755, "high": 12.739085, "low": 12.155406, "close": 12.4257, "volume": 211479}, "trend_line": 11.745683, "activity_lines": {"activity_5": 12.268867, "activity_10": 12.136207, "activity_20": 12.023709, "activity_30": 11.929357}, "trend_signal": 1, "fair_value": 10.62435, "relative_strength": -3.295564, "rate_of_change": 0.319174931520871, "market_dynamics": -0.162452, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 12.417945, "high": 12.574639, "low": 12.331999, "close": 12.5433, "volume": 107694}, "trend_line": 11.810693, "activity_lines": {"activity_5": 12.389173, "activity_10": 12.229182, "activity_20": 12.077037, "activity_30": 11.980816}, "trend_signal": 1, "fair_value": 10.640341, "relative_strength": -4.567337, "rate_of_change": 0.553479946632315, "market_dynamics": 0.274775, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 12.511873, "high": 12.535377, "low": 12.269, "close": 12.4727, "volume": 147797}, "trend_line": 11.85737, "activity_lines": {"activity_5": 12.451733, "activity_10": 12.293718, "activity_20": 12.121305, "activity_30": 12.023526}, "trend_signal": 1, "fair_value": 10.655647, "relative_strength": -6.40404, "rate_of_change": 0.3952096629723503, "market_dynamics": 0.583729, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 12.441385, "high": 12.527801, "low": 12.104496, "close": 12.128, "volume": 155625}, "trend_line": 11.885563, "activity_lines": {"activity_5": 12.364173, "activity_10": 12.283896, "activity_20": 12.131829, "activity_30": 12.040986}, "trend_signal": 1, "fair_value": 10.668319, "relative_strength": -7.565036, "rate_of_change": 0.23776773432894407, "market_dynamics": 0.421515, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 12.19071, "high": 12.5276, "low": 12.143702, "close": 12.5276, "volume": 149683}, "trend_line": 11.932377, "activity_lines": {"activity_5": 12.40536, "activity_10": 12.342858, "activity_20": 12.180446, "activity_30": 12.082408}, "trend_signal": 1, "fair_value": 10.683242, "relative_strength": -3.650405, "rate_of_change": 0.39387280181848555, "market_dynamics": 0.287289, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 12.363756, "high": 12.592423, "low": 12.1824, "close": 12.1824, "volume": 208229}, "trend_line": 11.955367, "activity_lines": {"activity_5": 12.32634, "activity_10": 12.330875, "activity_20": 12.193486, "activity_30": 12.098538}, "trend_signal": 1, "fair_value": 10.696236, "relative_strength": -6.202752, "rate_of_change": 0.19266907171974257, "market_dynamics": 0.173956, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.15077, "high": 12.332125, "low": 12.07192, "close": 12.2927, "volume": 135803}, "trend_line": 11.988067, "activity_lines": {"activity_5": 12.300307, "activity_10": 12.333804, "activity_20": 12.215353, "activity_30": 12.120302}, "trend_signal": 1, "fair_value": 10.710444, "relative_strength": -1.78753, "rate_of_change": 0.27351732489682995, "market_dynamics": -0.023548, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 12.478949, "high": 12.478949, "low": 12.087695, "close": 12.3479, "volume": 124324}, "trend_line": 12.013053, "activity_lines": {"activity_5": 12.30938, "activity_10": 12.341995, "activity_20": 12.238676, "activity_30": 12.143517}, "trend_signal": 1, "fair_value": 10.725784, "relative_strength": -1.603424, "rate_of_change": 0.20842392689330294, "market_dynamics": -0.007104, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 12.411044, "high": 12.65548, "low": 12.292848, "close": 12.5924, "volume": 161053}, "trend_line": 12.04825, "activity_lines": {"activity_5": 12.408273, "activity_10": 12.387304, "activity_20": 12.281836, "activity_30": 12.180894}, "trend_signal": 1, "fair_value": 10.743276, "relative_strength": -1.780822, "rate_of_change": 0.2929896338591043, "market_dynamics": -0.016356, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.695338, "high": 12.837446, "low": 12.417627, "close": 12.4573, "volume": 265198}, "trend_line": 12.086027, "activity_lines": {"activity_5": 12.431173, "activity_10": 12.398391, "activity_20": 12.308432, "activity_30": 12.207284}, "trend_signal": 1, "fair_value": 10.760731, "relative_strength": -4.086357, "rate_of_change": 0.31354761064885084, "market_dynamics": 0.041397, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 12.449373, "high": 12.592116, "low": 12.258943, "close": 12.4097, "volume": 146291}, "trend_line": 12.1207, "activity_lines": {"activity_5": 12.442893, "activity_10": 12.4007, "activity_20": 12.328904, "activity_30": 12.228166}, "trend_signal": 1, "fair_value": 10.777488, "relative_strength": -7.326583, "rate_of_change": 0.2868850119232708, "market_dynamics": 0.01152, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.449404, "high": 12.550253, "low": 12.266908, "close": 12.4256, "volume": 139349}, "trend_line": 12.133133, "activity_lines": {"activity_5": 12.44476, "activity_10": 12.406191, "activity_20": 12.349088, "activity_30": 12.247837}, "trend_signal": 1, "fair_value": 10.792306, "relative_strength": -10.022162, "rate_of_change": 0.10257658386068026, "market_dynamics": -0.041707, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 12.425569, "high": 12.536653, "low": 12.32242, "close": 12.4097, "volume": 187681}, "trend_line": 12.137447, "activity_lines": {"activity_5": 12.432467, "activity_10": 12.410931, "activity_20": 12.364232, "activity_30": 12.26568}, "trend_signal": 1, "fair_value": 10.809416, "relative_strength": -9.025695, "rate_of_change": 0.03555553211193713, "market_dynamics": -0.271953, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 12.545039, "high": 12.576981, "low": 12.377346, "close": 12.4572, "volume": 168214}, "trend_line": 12.14816, "activity_lines": {"activity_5": 12.431887, "activity_10": 12.425453, "activity_20": 12.381139, "activity_30": 12.286309}, "trend_signal": 1, "fair_value": 10.826362, "relative_strength": -10.472578, "rate_of_change": 0.08826403114263535, "market_dynamics": -0.607239, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 12.465193, "high": 12.489149, "low": 12.201675, "close": 12.2975, "volume": 107172}, "trend_line": 12.159403, "activity_lines": {"activity_5": 12.387087, "activity_10": 12.404953, "activity_20": 12.380255, "activity_30": 12.295944}, "trend_signal": 1, "fair_value": 10.84351, "relative_strength": -8.434475, "rate_of_change": 0.09254899507413929, "market_dynamics": -0.863444, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.305529, "high": 12.361108, "low": 11.618783, "close": 11.9382, "volume": 317291}, "trend_line": 12.163, "activity_lines": {"activity_5": 12.233173, "activity_10": 12.323309, "activity_20": 12.344105, "activity_30": 12.281673}, "trend_signal": 1, "fair_value": 10.858513, "relative_strength": -9.003093, "rate_of_change": 0.029582044447420328, "market_dynamics": -1.005495, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 11.930241, "high": 11.938226, "low": 11.379246, "close": 11.4591, "volume": 352033}, "trend_line": 12.161827, "activity_lines": {"activity_5": 11.950993, "activity_10": 12.158996, "activity_20": 12.262143, "activity_30": 12.23626}, "trend_signal": 0, "fair_value": 10.869457, "relative_strength": -15.581238, "rate_of_change": -0.00964400230206073, "market_dynamics": -1.130287, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 11.540659, "high": 11.621082, "low": 10.784846, "close": 10.9777, "volume": 419674}, "trend_line": 12.140293, "activity_lines": {"activity_5": 11.57278, "activity_10": 11.922313, "activity_20": 12.137052, "activity_30": 12.159865}, "trend_signal": 0, "fair_value": 10.881817, "relative_strength": -16.025647, "rate_of_change": -0.1770622127744526, "market_dynamics": -1.18386, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 10.929436, "high": 11.259169, "low": 10.865098, "close": 11.227, "volume": 282784}, "trend_line": 12.120663, "activity_lines": {"activity_5": 11.373133, "activity_10": 11.755869, "activity_20": 12.040307, "activity_30": 12.100943}, "trend_signal": 0, "fair_value": 10.89199, "relative_strength": -16.524535, "rate_of_change": -0.16169296737730607, "market_dynamics": -1.135986, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 11.162677, "high": 11.453808, "low": 11.042043, "close": 11.2431, "volume": 244837}, "trend_line": 12.09132, "activity_lines": {"activity_5": 11.260867, "activity_10": 11.617178, "activity_20": 11.949068, "activity_30": 12.044326}, "trend_signal": 0, "fair_value": 10.901151, "relative_strength": -16.305443, "rate_of_change": -0.24209071731472764, "market_dynamics": -1.183571, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.243146, "high": 11.683463, "low": 11.21918, "close": 11.5005, "volume": 168757}, "trend_line": 12.073633, "activity_lines": {"activity_5": 11.304693, "activity_10": 11.547364, "activity_20": 11.888093, "activity_30": 12.006208}, "trend_signal": 0, "fair_value": 10.910527, "relative_strength": -10.065464, "rate_of_change": -0.14627848737772595, "market_dynamics": -1.224805, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 11.548765, "high": 12.063473, "low": 11.548765, "close": 11.8785, "volume": 216610}, "trend_line": 12.080077, "activity_lines": {"activity_5": 11.5037, "activity_10": 11.562807, "activity_20": 11.867523, "activity_30": 11.993619}, "trend_signal": 0, "fair_value": 10.921769, "relative_strength": -6.826544, "rate_of_change": 0.05337250188075219, "market_dynamics": -1.112645, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 11.993217, "high": 12.066099, "low": 11.138872, "close": 11.232, "volume": 156779}, "trend_line": 12.060143, "activity_lines": {"activity_5": 11.459247, "activity_10": 11.470653, "activity_20": 11.788548, "activity_30": 11.938905}, "trend_signal": 0, "fair_value": 10.928512, "relative_strength": -4.640849, "rate_of_change": -0.1650155044541457, "market_dynamics": -1.1643, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 11.159094, "high": 11.393937, "low": 10.746094, "close": 11.1348, "volume": 299455}, "trend_line": 12.034133, "activity_lines": {"activity_5": 11.36544, "activity_10": 11.382238, "activity_20": 11.706224, "activity_30": 11.879205}, "trend_signal": 0, "fair_value": 10.933147, "relative_strength": -5.376819, "rate_of_change": -0.21566908452080066, "market_dynamics": -1.105698, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 11.10243, "high": 11.734079, "low": 11.094413, "close": 11.645, "volume": 112733}, "trend_line": 12.019713, "activity_lines": {"activity_5": 11.447847, "activity_10": 11.410631, "activity_20": 11.67722, "activity_30": 11.8541}, "trend_signal": 0, "fair_value": 10.941896, "relative_strength": -2.698972, "rate_of_change": -0.11982583207283158, "market_dynamics": -0.980077, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.693524, "high": 11.742112, "low": 11.369604, "close": 11.3858, "volume": 129214}, "trend_line": 12.002587, "activity_lines": {"activity_5": 11.41706, "activity_10": 11.40376, "activity_20": 11.627732, "activity_30": 11.813202}, "trend_signal": 0, "fair_value": 10.947499, "relative_strength": -1.812981, "rate_of_change": -0.1424826033699749, "market_dynamics": -1.027426, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 11.514845, "high": 11.62086, "low": 11.286505, "close": 11.3599, "volume": 163323}, "trend_line": 11.980247, "activity_lines": {"activity_5": 11.385287, "activity_10": 11.402224, "activity_20": 11.579572, "activity_30": 11.771738}, "trend_signal": 0, "fair_value": 10.950199, "relative_strength": -0.415583, "rate_of_change": -0.18612654088655892, "market_dynamics": -0.834848, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 11.253935, "high": 11.417036, "low": 10.802799, "close": 11.1153, "volume": 166468}, "trend_line": 11.95261, "activity_lines": {"activity_5": 11.306553, "activity_10": 11.358018, "activity_20": 11.512558, "activity_30": 11.715935}, "trend_signal": 0, "fair_value": 10.953959, "relative_strength": -3.503954, "rate_of_change": -0.23068806511251694, "market_dynamics": -0.768029, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.050005, "high": 11.506685, "low": 10.927762, "close": 11.2865, "volume": 198948}, "trend_line": 11.926787, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.342438, "activity_20": 11.467719, "activity_30": 11.67296}, "trend_signal": 0, "fair_value": 10.957644, "relative_strength": 0.63799, "rate_of_change": -0.21604486384146074, "market_dynamics": -0.662653, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.286571, "high": 11.286571, "low": 10.846199, "close": 11.0093, "volume": 166684}, "trend_line": 11.878747, "activity_lines": {"activity_5": 11.176267, "activity_10": 11.275376, "activity_20": 11.402698, "activity_30": 11.613768}, "trend_signal": 0, "fair_value": 10.959107, "relative_strength": 2.247729, "rate_of_change": -0.4027907935305505, "market_dynamics": -0.57805, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.163551, "high": 11.368915, "low": 10.941759, "close": 11.3607, "volume": 160670}, "trend_line": 11.843247, "activity_lines": {"activity_5": 11.21938, "activity_10": 11.276456, "activity_20": 11.378039, "activity_30": 11.580345}, "trend_signal": 0, "fair_value": 10.962385, "relative_strength": -2.354875, "rate_of_change": -0.29885306926732885, "market_dynamics": -0.397157, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.311436, "high": 11.648233, "low": 11.089643, "close": 11.5168, "volume": 213879}, "trend_line": 11.80903, "activity_lines": {"activity_5": 11.3162, "activity_10": 11.30846, "activity_20": 11.373241, "activity_30": 11.559284}, "trend_signal": 0, "fair_value": 10.966379, "relative_strength": -3.075452, "rate_of_change": -0.2889157002298436, "market_dynamics": -0.039867, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.574298, "high": 11.771447, "low": 11.418222, "close": 11.6318, "volume": 121636}, "trend_line": 11.781, "activity_lines": {"activity_5": 11.440893, "activity_10": 11.367949, "activity_20": 11.383724, "activity_30": 11.54785}, "trend_signal": 0, "fair_value": 10.970825, "relative_strength": -2.611032, "rate_of_change": -0.2373607315757461, "market_dynamics": 0.140646, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2022-05-25", "ohlcv": {"open": 11.6318, "high": 11.6318, "low": 11.6318, "close": 11.6318, "volume": 420}, "trend_line": 11.76446, "activity_lines": {"activity_5": 11.531153, "activity_10": 11.420169, "activity_20": 11.397911, "activity_30": 11.538224}, "trend_signal": 0, "fair_value": 10.974457, "relative_strength": -2.611032, "rate_of_change": -0.14039555216026559, "market_dynamics": 0.346847, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.072724, "high": 12.1986, "low": 6.661996, "close": 11.295, "volume": 1019920}, "trend_line": 11.723373, "activity_lines": {"activity_5": 11.486127, "activity_10": 11.402116, "activity_20": 11.383953, "activity_30": 11.507937}, "trend_signal": 0, "fair_value": 10.975942, "relative_strength": -31.39497, "rate_of_change": -0.34924679925809776, "market_dynamics": 0.476129, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.865669, "high": 10.473545, "low": 8.5842, "close": 8.5842, "volume": 971562}, "trend_line": 11.603433, "activity_lines": {"activity_5": 10.518453, "activity_10": 10.897555, "activity_20": 11.116597, "activity_30": 11.305409}, "trend_signal": 0, "fair_value": 10.960254, "relative_strength": -45.122237, "rate_of_change": -1.0230843972976011, "market_dynamics": 0.082236, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.600578, "high": 9.796773, "low": 8.584149, "close": 9.4631, "volume": 770174}, "trend_line": 11.509113, "activity_lines": {"activity_5": 10.028847, "activity_10": 10.603731, "activity_20": 10.948917, "activity_30": 11.167323}, "trend_signal": 0, "fair_value": 10.950447, "relative_strength": -37.31193, "rate_of_change": -0.8128628829071665, "market_dynamics": -0.21335, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.307053, "high": 10.054574, "low": 9.085261, "close": 9.956, "volume": 502227}, "trend_line": 11.429383, "activity_lines": {"activity_5": 9.840453, "activity_10": 10.434013, "activity_20": 10.837684, "activity_30": 11.067122}, "trend_signal": 0, "fair_value": 10.944086, "relative_strength": -31.392735, "rate_of_change": -0.6927553843636746, "market_dynamics": -0.493077, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.44667, "high": 10.029899, "low": 8.849312, "close": 8.9538, "volume": 456457}, "trend_line": 11.308097, "activity_lines": {"activity_5": 9.429713, "activity_10": 10.103155, "activity_20": 10.63587, "activity_30": 10.907407}, "trend_signal": 0, "fair_value": 10.932079, "relative_strength": -37.926147, "rate_of_change": -1.0611771431581176, "market_dynamics": -0.933243, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.929232, "high": 10.955765, "low": 8.600649, "close": 9.2496, "volume": 783345}, "trend_line": 11.201173, "activity_lines": {"activity_5": 9.296107, "activity_10": 9.868491, "activity_20": 10.473051, "activity_30": 10.774601}, "trend_signal": 0, "fair_value": 10.922847, "relative_strength": -38.591191, "rate_of_change": -0.9455525540681101, "market_dynamics": -0.902929, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.487786, "high": 10.933544, "low": 9.487786, "close": 10.9089, "volume": 278507}, "trend_line": 11.151147, "activity_lines": {"activity_5": 9.85196, "activity_10": 9.967513, "activity_20": 10.477754, "activity_30": 10.755745}, "trend_signal": 0, "fair_value": 10.926563, "relative_strength": -27.730453, "rate_of_change": -0.44661393945081274, "market_dynamics": -0.770336, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.908922, "high": 11.828951, "low": 10.678914, "close": 11.5743, "volume": 309451}, "trend_line": 11.12277, "activity_lines": {"activity_5": 10.474633, "activity_10": 10.195731, "activity_20": 10.548645, "activity_30": 10.783045}, "trend_signal": 0, "fair_value": 10.933925, "relative_strength": -22.159054, "rate_of_change": -0.25447606421115926, "market_dynamics": -0.503539, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.615333, "high": 12.239554, "low": 10.949956, "close": 10.9746, "volume": 140610}, "trend_line": 11.074933, "activity_lines": {"activity_5": 10.75666, "activity_10": 10.313867, "activity_20": 10.563871, "activity_30": 10.773486}, "trend_signal": 0, "fair_value": 10.937196, "relative_strength": -21.051417, "rate_of_change": -0.4300817152561769, "market_dynamics": -0.207496, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.982852, "high": 12.099209, "low": 10.761059, "close": 12.0261, "volume": 110982}, "trend_line": 11.060563, "activity_lines": {"activity_5": 11.32128, "activity_10": 10.635135, "activity_20": 10.680465, "activity_30": 10.834851}, "trend_signal": 0, "fair_value": 10.948008, "relative_strength": -17.791844, "rate_of_change": -0.1297524779608107, "market_dynamics": 0.137211, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.026121, "high": 12.2397, "low": 11.32049, "close": 12.2397, "volume": 263380}, "trend_line": 11.058637, "activity_lines": {"activity_5": 11.75228, "activity_10": 10.988069, "activity_20": 10.813158, "activity_30": 10.910925}, "trend_signal": 0, "fair_value": 10.960355, "relative_strength": -17.073537, "rate_of_change": -0.01741321847722383, "market_dynamics": 0.399818, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.272549, "high": 12.279121, "low": 11.500381, "close": 12.0754, "volume": 148466}, "trend_line": 11.06321, "activity_lines": {"activity_5": 11.929173, "activity_10": 11.293955, "activity_20": 10.927371, "activity_30": 10.976522}, "trend_signal": 0, "fair_value": 10.970278, "relative_strength": -18.525446, "rate_of_change": 0.04135229323469614, "market_dynamics": 0.500484, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.134916, "high": 12.29327, "low": 11.21813, "close": 12.0099, "volume": 181983}, "trend_line": 11.08157, "activity_lines": {"activity_5": 12.006467, "activity_10": 11.524455, "activity_20": 11.032063, "activity_30": 11.037599}, "trend_signal": 0, "fair_value": 10.979158, "relative_strength": -18.584951, "rate_of_change": 0.1659554505428306, "market_dynamics": 0.659336, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.82649, "high": 12.493241, "low": 11.784235, "close": 12.4349, "volume": 147065}, "trend_line": 11.130143, "activity_lines": {"activity_5": 12.196387, "activity_10": 11.785922, "activity_20": 11.174135, "activity_30": 11.124911}, "trend_signal": 0, "fair_value": 10.990846, "relative_strength": -16.259302, "rate_of_change": 0.4383223676789579, "market_dynamics": 0.711247, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.334932, "high": 12.914757, "low": 11.970301, "close": 12.86, "volume": 191562}, "trend_line": 11.184577, "activity_lines": {"activity_5": 12.430653, "activity_10": 12.079609, "activity_20": 11.35041, "activity_30": 11.236514}, "trend_signal": 1, "fair_value": 11.003358, "relative_strength": -13.148532, "rate_of_change": 0.48906828959879967, "market_dynamics": 0.749342, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.851682, "high": 12.910023, "low": 11.301479, "close": 11.7182, "volume": 137746}, "trend_line": 11.200413, "activity_lines": {"activity_5": 12.228727, "activity_10": 12.094675, "activity_20": 11.410448, "activity_30": 11.270942}, "trend_signal": 1, "fair_value": 11.008969, "relative_strength": -20.500082, "rate_of_change": 0.14158783117142834, "market_dynamics": 0.766283, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.893163, "high": 12.076102, "low": 10.909706, "close": 11.6598, "volume": 164843}, "trend_line": 11.205723, "activity_lines": {"activity_5": 12.0421, "activity_10": 12.054238, "activity_20": 11.461549, "activity_30": 11.300579}, "trend_signal": 1, "fair_value": 11.013369, "relative_strength": -19.117448, "rate_of_change": 0.0474089660801033, "market_dynamics": 0.765562, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.668154, "high": 13.118339, "low": 11.605646, "close": 12.5516, "volume": 237560}, "trend_line": 11.22816, "activity_lines": {"activity_5": 12.180447, "activity_10": 12.162295, "activity_20": 11.596159, "activity_30": 11.38741}, "trend_signal": 1, "fair_value": 11.021436, "relative_strength": -16.96576, "rate_of_change": 0.20022804418777834, "market_dynamics": 0.812144, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.41831, "high": 12.710015, "low": 12.084932, "close": 12.3433, "volume": 192577}, "trend_line": 11.265203, "activity_lines": {"activity_5": 12.213247, "activity_10": 12.214709, "activity_20": 11.706003, "activity_30": 11.459355}, "trend_signal": 1, "fair_value": 11.028645, "relative_strength": -14.919488, "rate_of_change": 0.32991157945735383, "market_dynamics": 0.807444, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.209952, "high": 12.810032, "low": 12.209952, "close": 12.3183, "volume": 120039}, "trend_line": 11.304653, "activity_lines": {"activity_5": 12.24382, "activity_10": 12.237693, "activity_20": 11.810079, "activity_30": 11.527296}, "trend_signal": 1, "fair_value": 11.036326, "relative_strength": -16.078895, "rate_of_change": 0.3501934230568276, "market_dynamics": 0.82361, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.326556, "high": 13.022477, "low": 12.2833, "close": 12.9433, "volume": 134222}, "trend_line": 11.34793, "activity_lines": {"activity_5": 12.51884, "activity_10": 12.369, "activity_20": 11.970409, "activity_30": 11.633015}, "trend_signal": 1, "fair_value": 11.047887, "relative_strength": -11.998662, "rate_of_change": 0.3828246652064401, "market_dynamics": 0.939522, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.084976, "high": 13.084976, "low": 11.272248, "close": 11.6848, "volume": 282354}, "trend_line": 11.357897, "activity_lines": {"activity_5": 12.292687, "activity_10": 12.258696, "activity_20": 12.003032, "activity_30": 11.654749}, "trend_signal": 1, "fair_value": 11.049695, "relative_strength": -22.503507, "rate_of_change": 0.08783099649010538, "market_dynamics": 0.70357, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.80991, "high": 11.834914, "low": 10.626419, "close": 10.9848, "volume": 228085}, "trend_line": 11.345393, "activity_lines": {"activity_5": 11.831533, "activity_10": 12.028222, "activity_20": 11.954225, "activity_30": 11.630678}, "trend_signal": 1, "fair_value": 11.0461, "relative_strength": -27.106031, "rate_of_change": -0.11009080290127521, "market_dynamics": 0.348369, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.959785, "high": 11.484854, "low": 10.626407, "close": 11.3265, "volume": 683208}, "trend_line": 11.352433, "activity_lines": {"activity_5": 11.588733, "activity_10": 11.878513, "activity_20": 11.930714, "activity_30": 11.629459}, "trend_signal": 1, "fair_value": 11.045035, "relative_strength": -22.468444, "rate_of_change": 0.062051618661424376, "market_dynamics": 0.077542, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.309782, "high": 12.39317, "low": 10.918065, "close": 12.2349, "volume": 195303}, "trend_line": 11.384047, "activity_lines": {"activity_5": 11.71652, "activity_10": 11.91412, "activity_20": 11.987191, "activity_30": 11.686393}, "trend_signal": 1, "fair_value": 11.049878, "relative_strength": -16.442589, "rate_of_change": 0.27847775009992254, "market_dynamics": -0.266809, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.453966, "high": 12.595586, "low": 11.844571, "close": 12.4368, "volume": 125074}, "trend_line": 11.43163, "activity_lines": {"activity_5": 11.917167, "activity_10": 11.997802, "activity_20": 12.047272, "activity_30": 11.754312}, "trend_signal": 1, "fair_value": 11.056608, "relative_strength": -13.767667, "rate_of_change": 0.4179796517003091, "market_dynamics": -0.31957, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.462503, "high": 12.634163, "low": 11.252301, "close": 11.7072, "volume": 252507}, "trend_line": 11.44318, "activity_lines": {"activity_5": 11.90838, "activity_10": 11.935764, "activity_20": 12.022691, "activity_30": 11.772091}, "trend_signal": 1, "fair_value": 11.057747, "relative_strength": -16.318047, "rate_of_change": 0.10103546038491211, "market_dynamics": -0.281991, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.698666, "high": 12.290894, "low": 11.514131, "close": 12.1364, "volume": 130263}, "trend_line": 11.463833, "activity_lines": {"activity_5": 12.041167, "activity_10": 11.9509, "activity_20": 12.035184, "activity_30": 11.816815}, "trend_signal": 1, "fair_value": 11.061125, "relative_strength": -14.981354, "rate_of_change": 0.18048304754447073, "market_dynamics": -0.309409, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.007604, "high": 12.213596, "low": 8.949485, "close": 10.4455, "volume": 887648}, "trend_line": 11.42429, "activity_lines": {"activity_5": 11.533547, "activity_10": 11.666149, "activity_20": 11.883963, "activity_30": 11.751116}, "trend_signal": 1, "fair_value": 11.052596, "relative_strength": -27.184906, "rate_of_change": -0.34493698573592363, "market_dynamics": -0.395106, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.514175, "high": 10.668669, "low": 9.818952, "close": 10.2996, "volume": 2169154}, "trend_line": 11.379883, "activity_lines": {"activity_5": 11.036027, "activity_10": 11.389376, "activity_20": 11.721366, "activity_30": 11.678555}, "trend_signal": 0, "fair_value": 11.042748, "relative_strength": -26.508606, "rate_of_change": -0.3887068693109125, "market_dynamics": -0.481731, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.076514, "high": 10.334006, "low": 9.887686, "close": 9.9821, "volume": 774299}, "trend_line": 11.33612, "activity_lines": {"activity_5": 10.561693, "activity_10": 11.09158, "activity_20": 11.536752, "activity_30": 11.588376}, "trend_signal": 0, "fair_value": 11.030608, "relative_strength": -28.203429, "rate_of_change": -0.3845645864724639, "market_dynamics": -0.617572, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.050727, "high": 10.196638, "low": 9.741738, "close": 9.8619, "volume": 442988}, "trend_line": 11.37871, "activity_lines": {"activity_5": 10.21094, "activity_10": 10.825769, "activity_20": 11.351441, "activity_30": 11.493265}, "trend_signal": 0, "fair_value": 11.017841, "relative_strength": -30.380729, "rate_of_change": 0.3757017392194205, "market_dynamics": -0.831643, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.265277, "high": 10.600014, "low": 9.84471, "close": 10.1022, "volume": 753922}, "trend_line": 11.400013, "activity_lines": {"activity_5": 10.063307, "activity_10": 10.636793, "activity_20": 11.199556, "activity_30": 11.410909}, "trend_signal": 0, "fair_value": 11.005411, "relative_strength": -26.386667, "rate_of_change": 0.18721805898910884, "market_dynamics": -0.945868, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.265274, "high": 10.557096, "low": 9.959118, "close": 10.4541, "volume": 619107}, "trend_line": 11.416617, "activity_lines": {"activity_5": 10.168587, "activity_10": 10.527845, "activity_20": 11.09027, "activity_30": 11.349883}, "trend_signal": 0, "fair_value": 10.994463, "relative_strength": -20.460752, "rate_of_change": 0.14564895671611036, "market_dynamics": -1.040071, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.428422, "high": 10.471337, "low": 9.243959, "close": 9.5272, "volume": 929905}, "trend_line": 11.43573, "activity_lines": {"activity_5": 9.964327, "activity_10": 10.266233, "activity_20": 10.90214, "activity_30": 11.227985}, "trend_signal": 0, "fair_value": 10.977702, "relative_strength": -24.398233, "rate_of_change": 0.16741386699754443, "market_dynamics": -1.107607, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.527198, "high": 9.870521, "low": 9.063713, "close": 9.4757, "volume": 673165}, "trend_line": 11.443267, "activity_lines": {"activity_5": 9.794393, "activity_10": 10.044487, "activity_20": 10.724976, "activity_30": 11.101531}, "trend_signal": 0, "fair_value": 10.961577, "relative_strength": -22.342445, "rate_of_change": 0.06590746721023508, "market_dynamics": -1.131779, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.509989, "high": 9.999221, "low": 9.415575, "close": 9.6559, "volume": 1394006}, "trend_line": 11.4015, "activity_lines": {"activity_5": 9.718287, "activity_10": 9.909344, "activity_20": 10.575652, "activity_30": 10.986217}, "trend_signal": 0, "fair_value": 10.94717, "relative_strength": -20.515703, "rate_of_change": -0.36499192057652863, "market_dynamics": -1.03997, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.73318, "high": 9.999168, "low": 9.501523, "close": 9.6216, "volume": 553946}, "trend_line": 11.33641, "activity_lines": {"activity_5": 9.64448, "activity_10": 9.80526, "activity_20": 10.432604, "activity_30": 10.871385}, "trend_signal": 0, "fair_value": 10.93224, "relative_strength": -18.386385, "rate_of_change": -0.5708897952023826, "market_dynamics": -1.104055, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.697138, "high": 9.87345, "low": 8.330724, "close": 8.6569, "volume": 673470}, "trend_line": 11.259153, "activity_lines": {"activity_5": 9.281147, "activity_10": 9.5715, "activity_20": 10.211632, "activity_30": 10.698513}, "trend_signal": 0, "fair_value": 10.911169, "relative_strength": -18.004276, "rate_of_change": -0.6814944060774198, "market_dynamics": -1.157287, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.198499, "high": 8.643687, "low": 6.876161, "close": 7.2376, "volume": 791832}, "trend_line": 11.099537, "activity_lines": {"activity_5": 8.564527, "activity_10": 9.112205, "activity_20": 9.873043, "activity_30": 10.439058}, "trend_signal": 0, "fair_value": 10.880092, "relative_strength": -35.489022, "rate_of_change": -1.4176554843867897, "market_dynamics": -1.161164, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.39635, "high": 8.445415, "low": 7.114248, "close": 7.987, "volume": 523793}, "trend_line": 10.95778, "activity_lines": {"activity_5": 8.250347, "activity_10": 8.844838, "activity_20": 9.630019, "activity_30": 10.238249}, "trend_signal": 0, "fair_value": 10.853444, "relative_strength": -26.357816, "rate_of_change": -1.2771433619258186, "market_dynamics": -1.347552, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.057516, "high": 9.141843, "low": 8.039885, "close": 9.0052, "volume": 809257}, "trend_line": 10.85544, "activity_lines": {"activity_5": 8.374813, "activity_10": 8.798873, "activity_20": 9.507568, "activity_30": 10.112277}, "trend_signal": 0, "fair_value": 10.834192, "relative_strength": -21.127009, "rate_of_change": -0.9339482997468455, "market_dynamics": -1.293369, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.053663, "high": 9.732468, "low": 8.912613, "close": 9.5253, "volume": 435335}, "trend_line": 10.77262, "activity_lines": {"activity_5": 8.716027, "activity_10": 8.863047, "activity_20": 9.44741, "activity_30": 10.026461}, "trend_signal": 0, "fair_value": 10.816838, "relative_strength": -18.514705, "rate_of_change": -0.7629354498758216, "market_dynamics": -1.060867, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.512059, "high": 9.741266, "low": 8.656944, "close": 9.3093, "volume": 361934}, "trend_line": 10.668433, "activity_lines": {"activity_5": 8.99166, "activity_10": 8.898438, "activity_20": 9.373631, "activity_30": 9.932053}, "trend_signal": 0, "fair_value": 10.797273, "relative_strength": -19.303338, "rate_of_change": -0.9671463395162884, "market_dynamics": -0.818119, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.600259, "high": 9.688328, "low": 9.080135, "close": 9.6796, "volume": 377357}, "trend_line": 10.56242, "activity_lines": {"activity_5": 9.347233, "activity_10": 9.021971, "activity_20": 9.344725, "activity_30": 9.868258}, "trend_signal": 0, "fair_value": 10.781671, "relative_strength": -20.522507, "rate_of_change": -0.9937073232779434, "market_dynamics": -0.423199, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.5914, "high": 10.005734, "low": 9.036016, "close": 9.3093, "volume": 357040}, "trend_line": 10.482123, "activity_lines": {"activity_5": 9.416573, "activity_10": 9.075405, "activity_20": 9.29272, "activity_30": 9.787411}, "trend_signal": 0, "fair_value": 10.771363, "relative_strength": -20.695449, "rate_of_change": -0.7602140418578304, "market_dynamics": -0.162544, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.459184, "high": 9.688391, "low": 9.274056, "close": 9.468, "volume": 193275}, "trend_line": 10.409063, "activity_lines": {"activity_5": 9.45066, "activity_10": 9.16072, "activity_20": 9.270721, "activity_30": 9.721984}, "trend_signal": 0, "fair_value": 10.756814, "relative_strength": -19.900873, "rate_of_change": -0.6969962096418818, "market_dynamics": -0.015299, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.556184, "high": 9.732498, "low": 9.124217, "close": 9.565, "volume": 410810}, "trend_line": 10.30951, "activity_lines": {"activity_5": 9.486227, "activity_10": 9.267087, "activity_20": 9.268624, "activity_30": 9.667528}, "trend_signal": 0, "fair_value": 10.75989, "relative_strength": -19.635448, "rate_of_change": -0.9564069311522106, "market_dynamics": 0.156781, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.600228, "high": 10.058641, "low": 9.388653, "close": 9.6972, "volume": 270285}, "trend_line": 10.221307, "activity_lines": {"activity_5": 9.563213, "activity_10": 9.39852, "activity_20": 9.291362, "activity_30": 9.628024}, "trend_signal": 0, "fair_value": 10.781167, "relative_strength": -16.909191, "rate_of_change": -0.8555498757942913, "market_dynamics": 0.22054, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.714781, "high": 9.817923, "low": 9.353341, "close": 9.5561, "volume": 264998}, "trend_line": 10.129233, "activity_lines": {"activity_5": 9.567307, "activity_10": 9.485384, "activity_20": 9.304226, "activity_30": 9.585108}, "trend_signal": 0, "fair_value": 10.798733, "relative_strength": -17.0254, "rate_of_change": -0.9008045644260584, "market_dynamics": 0.289107, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.476758, "high": 10.093849, "low": 9.370971, "close": 9.9528, "volume": 436931}, "trend_line": 10.02955, "activity_lines": {"activity_5": 9.711867, "activity_10": 9.60222, "activity_20": 9.35841, "activity_30": 9.573725}, "trend_signal": 0, "fair_value": 10.820046, "relative_strength": -15.948118, "rate_of_change": -0.9841120250664473, "market_dynamics": 0.426489, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.071388, "high": 10.270821, "low": 9.581869, "close": 10.1983, "volume": 352600}, "trend_line": 9.98, "activity_lines": {"activity_5": 9.89536, "activity_10": 9.727951, "activity_20": 9.436116, "activity_30": 9.584612}, "trend_signal": 0, "fair_value": 10.833757, "relative_strength": -14.023493, "rate_of_change": -0.4940401114706042, "market_dynamics": 0.513232, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.198234, "high": 10.198234, "low": 9.744979, "close": 9.8175, "volume": 316815}, "trend_line": 9.94109, "activity_lines": {"activity_5": 9.903233, "activity_10": 9.762753, "activity_20": 9.475952, "activity_30": 9.574128}, "trend_signal": 0, "fair_value": 10.843513, "relative_strength": -16.537841, "rate_of_change": -0.3898797595190336, "market_dynamics": 0.568636, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.880965, "high": 10.084929, "low": 9.427709, "close": 9.4821, "volume": 257906}, "trend_line": 9.87961, "activity_lines": {"activity_5": 9.782473, "activity_10": 9.73126, "activity_20": 9.485202, "activity_30": 9.544516}, "trend_signal": 0, "fair_value": 10.849194, "relative_strength": -20.31153, "rate_of_change": -0.618443249180938, "market_dynamics": 0.612846, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.563656, "high": 9.726827, "low": 9.337935, "close": 9.5002, "volume": 189282}, "trend_line": 9.788453, "activity_lines": {"activity_5": 9.682087, "activity_10": 9.699916, "activity_20": 9.500804, "activity_30": 9.520038}, "trend_signal": 0, "fair_value": 10.852831, "relative_strength": -20.607541, "rate_of_change": -0.9226781219096609, "market_dynamics": 0.547879, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.491209, "high": 9.627186, "low": 8.901974, "close": 8.9473, "volume": 293101}, "trend_line": 9.672137, "activity_lines": {"activity_5": 9.401127, "activity_10": 9.571307, "activity_20": 9.463877, "activity_30": 9.46577}, "trend_signal": 0, "fair_value": 10.855622, "relative_strength": -23.111138, "rate_of_change": -1.1882980895959883, "market_dynamics": 0.310181, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.965439, "high": 9.219264, "low": 8.775071, "close": 9.0017, "volume": 375174}, "trend_line": 9.581953, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.459171, "activity_20": 9.434648, "activity_30": 9.422516}, "trend_signal": 0, "fair_value": 10.861282, "relative_strength": -25.130378, "rate_of_change": -0.932410283270377, "market_dynamics": 0.086976, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.037895, "high": 9.817492, "low": 9.037895, "close": 9.5818, "volume": 364523}, "trend_line": 9.4968, "activity_lines": {"activity_5": 9.28268, "activity_10": 9.460985, "activity_20": 9.463781, "activity_30": 9.422506}, "trend_signal": 0, "fair_value": 10.86401, "relative_strength": -20.472588, "rate_of_change": -0.8886810444593083, "market_dynamics": 0.049381, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.618104, "high": 10.21332, "low": 9.291759, "close": 10.0351, "volume": 329734}, "trend_line": 9.48312, "activity_lines": {"activity_5": 9.52684, "activity_10": 9.544913, "activity_20": 9.536275, "activity_30": 9.457235}, "trend_signal": 0, "fair_value": 10.870369, "relative_strength": -15.514979, "rate_of_change": -0.14404852160728668, "market_dynamics": 0.118778, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.971609, "high": 10.161976, "low": 9.699656, "close": 10.026, "volume": 234333}, "trend_line": 9.474, "activity_lines": {"activity_5": 9.7311, "activity_10": 9.621042, "activity_20": 9.60134, "activity_30": 9.49226}, "trend_signal": 1, "fair_value": 10.873679, "relative_strength": -14.818105, "rate_of_change": -0.09617088046971198, "market_dynamics": 0.380472, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.890056, "high": 10.125749, "low": 9.735949, "close": 9.8266, "volume": 205181}, "trend_line": 9.468817, "activity_lines": {"activity_5": 9.83384, "activity_10": 9.652373, "activity_20": 9.634136, "activity_30": 9.515008}, "trend_signal": 1, "fair_value": 10.875121, "relative_strength": -16.747716, "rate_of_change": -0.05470762085708891, "market_dynamics": 0.536103, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.890055, "high": 10.297986, "low": 9.791789, "close": 10.2164, "volume": 207203}, "trend_line": 9.480633, "activity_lines": {"activity_5": 10.007893, "activity_10": 9.756871, "activity_20": 9.695296, "activity_30": 9.563239}, "trend_signal": 1, "fair_value": 10.880985, "relative_strength": -14.364055, "rate_of_change": 0.12478855595159993, "market_dynamics": 0.618041, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.180147, "high": 10.678729, "low": 9.980714, "close": 10.0623, "volume": 580262}, "trend_line": 9.479303, "activity_lines": {"activity_5": 10.0496, "activity_10": 9.833022, "activity_20": 9.736012, "activity_30": 9.600766}, "trend_signal": 1, "fair_value": 10.886638, "relative_strength": -16.754847, "rate_of_change": -0.01402859914521939, "market_dynamics": 0.711322, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.107572, "high": 10.243548, "low": 9.681512, "close": 9.9444, "volume": 257037}, "trend_line": 9.462313, "activity_lines": {"activity_5": 10.019973, "activity_10": 9.883285, "activity_20": 9.762943, "activity_30": 9.630772}, "trend_signal": 1, "fair_value": 10.893452, "relative_strength": -16.704011, "rate_of_change": -0.179232587037252, "market_dynamics": 0.638001, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.3062, "high": 10.315526, "low": 9.280243, "close": 9.4388, "volume": 318814}, "trend_line": 9.459367, "activity_lines": {"activity_5": 9.82786, "activity_10": 9.833216, "activity_20": 9.738697, "activity_30": 9.629255}, "trend_signal": 1, "fair_value": 10.898349, "relative_strength": -21.193498, "rate_of_change": -0.03113403667792083, "market_dynamics": 0.532366, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.476048, "high": 9.746526, "low": 8.869805, "close": 8.9724, "volume": 393340}, "trend_line": 9.44259, "activity_lines": {"activity_5": 9.519427, "activity_10": 9.699464, "activity_20": 9.671178, "activity_30": 9.597838}, "trend_signal": 1, "fair_value": 10.897517, "relative_strength": -22.590577, "rate_of_change": -0.17735859069640866, "market_dynamics": 0.240042, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.028426, "high": 9.452799, "low": 8.683331, "close": 8.7766, "volume": 364867}, "trend_line": 9.41328, "activity_lines": {"activity_5": 9.202673, "activity_10": 9.529655, "activity_20": 9.586616, "activity_30": 9.554871}, "trend_signal": 0, "fair_value": 10.895621, "relative_strength": -25.239853, "rate_of_change": -0.31040212484073587, "market_dynamics": -0.196427, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.925836, "high": 9.406171, "low": 8.860548, "close": 9.3642, "volume": 200016}, "trend_line": 9.4047, "activity_lines": {"activity_5": 9.177773, "activity_10": 9.470775, "activity_20": 9.561309, "activity_30": 9.551705}, "trend_signal": 0, "fair_value": 10.897905, "relative_strength": -21.266349, "rate_of_change": -0.09114782520014547, "market_dynamics": -0.432041, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.336149, "high": 9.436692, "low": 8.785866, "close": 9.2149, "volume": 210777}, "trend_line": 9.4233, "activity_lines": {"activity_5": 9.149647, "activity_10": 9.388705, "activity_20": 9.522738, "activity_30": 9.539459}, "trend_signal": 0, "fair_value": 10.89546, "relative_strength": -23.276306, "rate_of_change": 0.19777345369867494, "market_dynamics": -0.571582, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.24289, "high": 9.24289, "low": 8.580685, "close": 8.6553, "volume": 248218}, "trend_line": 9.470557, "activity_lines": {"activity_5": 8.98362, "activity_10": 9.219804, "activity_20": 9.433169, "activity_30": 9.489911}, "trend_signal": 0, "fair_value": 10.888231, "relative_strength": -24.867887, "rate_of_change": 0.501490985111374, "market_dynamics": -0.673672, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.953751, "high": 9.075, "low": 8.580678, "close": 9.075, "volume": 269392}, "trend_line": 9.506823, "activity_lines": {"activity_5": 9.009727, "activity_10": 9.152133, "activity_20": 9.387861, "activity_30": 9.464391}, "trend_signal": 0, "fair_value": 10.885356, "relative_strength": -20.292658, "rate_of_change": 0.38293418222393094, "market_dynamics": -0.632079, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.972485, "high": 9.163686, "low": 8.664697, "close": 9.0471, "volume": 484224}, "trend_line": 9.50822, "activity_lines": {"activity_5": 9.019693, "activity_10": 9.093055, "activity_20": 9.344076, "activity_30": 9.434732}, "trend_signal": 0, "fair_value": 10.882209, "relative_strength": -17.228276, "rate_of_change": 0.01469470926301018, "market_dynamics": -0.585032, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.953791, "high": 9.67196, "low": 8.91182, "close": 9.3735, "volume": 224560}, "trend_line": 9.50316, "activity_lines": {"activity_5": 9.120427, "activity_10": 9.114582, "activity_20": 9.336858, "activity_30": 9.42604}, "trend_signal": 0, "fair_value": 10.880552, "relative_strength": -17.391996, "rate_of_change": -0.05321711108914483, "market_dynamics": -0.573272, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.009727, "high": 9.587991, "low": 8.972419, "close": 9.0004, "volume": 601351}, "trend_line": 9.492863, "activity_lines": {"activity_5": 9.096173, "activity_10": 9.080796, "activity_20": 9.296221, "activity_30": 9.393604}, "trend_signal": 0, "fair_value": 10.875205, "relative_strength": -20.811686, "rate_of_change": -0.10835343191106493, "market_dynamics": -0.44067, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.093677, "high": 9.676605, "low": 8.953774, "close": 9.588, "volume": 414105}, "trend_line": 9.48981, "activity_lines": {"activity_5": 9.282087, "activity_10": 9.171011, "activity_20": 9.31384, "activity_30": 9.399742}, "trend_signal": 0, "fair_value": 10.874413, "relative_strength": -13.536396, "rate_of_change": -0.032161003482295364, "market_dynamics": -0.243281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.643931, "high": 9.746526, "low": 9.32682, "close": 9.3548, "volume": 400839}, "trend_line": 9.491327, "activity_lines": {"activity_5": 9.328087, "activity_10": 9.216113, "activity_20": 9.308832, "activity_30": 9.391031}, "trend_signal": 0, "fair_value": 10.875098, "relative_strength": -15.497373, "rate_of_change": 0.015985567677327246, "market_dynamics": -0.174196, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3549, "high": 9.451527, "low": 9.000477, "close": 9.1124, "volume": 454230}, "trend_line": 9.479473, "activity_lines": {"activity_5": 9.274633, "activity_10": 9.210189, "activity_20": 9.278797, "activity_30": 9.366585}, "trend_signal": 0, "fair_value": 10.870258, "relative_strength": -17.909365, "rate_of_change": -0.12489296807495502, "market_dynamics": -0.022683, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.334861, "high": 9.450343, "low": 8.834435, "close": 8.9018, "volume": 818691}, "trend_line": 9.457367, "activity_lines": {"activity_5": 9.146627, "activity_10": 9.159869, "activity_20": 9.228178, "activity_30": 9.329315}, "trend_signal": 0, "fair_value": 10.864676, "relative_strength": -17.543785, "rate_of_change": -0.23319861768687822, "market_dynamics": 0.075524, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.026924, "high": 9.440738, "low": 8.949935, "close": 9.0173, "volume": 597416}, "trend_line": 9.434703, "activity_lines": {"activity_5": 9.088567, "activity_10": 9.138956, "activity_20": 9.191797, "activity_30": 9.300924}, "trend_signal": 0, "fair_value": 10.860021, "relative_strength": -17.483502, "rate_of_change": -0.23964386705093402, "market_dynamics": 0.095471, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.026906, "high": 9.042785, "low": 8.709329, "close": 8.9018, "volume": 749805}, "trend_line": 9.412893, "activity_lines": {"activity_5": 8.99088, "activity_10": 9.100636, "activity_20": 9.149263, "activity_30": 9.266543}, "trend_signal": 0, "fair_value": 10.853603, "relative_strength": -17.005454, "rate_of_change": -0.23116784916282293, "market_dynamics": 0.213353, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8537, "high": 8.993242, "low": 8.661228, "close": 8.8537, "volume": 399439}, "trend_line": 9.376257, "activity_lines": {"activity_5": 8.922907, "activity_10": 9.049089, "activity_20": 9.107501, "activity_30": 9.230466}, "trend_signal": 0, "fair_value": 10.851864, "relative_strength": -17.130208, "rate_of_change": -0.38921084091787367, "market_dynamics": 0.210958, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.853728, "high": 9.084694, "low": 8.699846, "close": 9.0462, "volume": 429184}, "trend_line": 9.337853, "activity_lines": {"activity_5": 8.952507, "activity_10": 9.036565, "activity_20": 9.088705, "activity_30": 9.209172}, "trend_signal": 0, "fair_value": 10.847783, "relative_strength": -14.708655, "rate_of_change": -0.40958774914126056, "market_dynamics": 0.199442, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.046135, "high": 9.180865, "low": 8.738182, "close": 8.9499, "volume": 333090}, "trend_line": 9.308933, "activity_lines": {"activity_5": 8.95442, "activity_10": 9.006549, "activity_20": 9.06631, "activity_30": 9.184143}, "trend_signal": 0, "fair_value": 10.838613, "relative_strength": -13.485797, "rate_of_change": -0.3097071671614574, "market_dynamics": 0.067782, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.978811, "high": 9.152036, "low": 8.616964, "close": 9.0558, "volume": 351954}, "trend_line": 9.294723, "activity_lines": {"activity_5": 8.988427, "activity_10": 9.003489, "activity_20": 9.059299, "activity_30": 9.167812}, "trend_signal": 0, "fair_value": 10.828239, "relative_strength": -10.997761, "rate_of_change": -0.15264907374454492, "market_dynamics": 0.034639, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.103912, "high": 9.382996, "low": 8.911441, "close": 9.0173, "volume": 293717}, "trend_line": 9.278627, "activity_lines": {"activity_5": 9.007033, "activity_10": 8.992422, "activity_20": 9.052851, "activity_30": 9.149913}, "trend_signal": 0, "fair_value": 10.81506, "relative_strength": -11.929472, "rate_of_change": -0.17317353083033485, "market_dynamics": 0.018184, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.959558, "high": 9.142407, "low": 8.805581, "close": 9.0173, "volume": 220973}, "trend_line": 9.28096, "activity_lines": {"activity_5": 9.01794, "activity_10": 8.991731, "activity_20": 9.048411, "activity_30": 9.133054}, "trend_signal": 0, "fair_value": 10.803206, "relative_strength": -11.116821, "rate_of_change": 0.02514380629806695, "market_dynamics": 0.005076, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.901823, "high": 9.402249, "low": 8.853705, "close": 9.0558, "volume": 476730}, "trend_line": 9.282763, "activity_lines": {"activity_5": 9.030773, "activity_10": 9.004176, "activity_20": 9.047424, "activity_30": 9.118527}, "trend_signal": 0, "fair_value": 10.792074, "relative_strength": -9.158106, "rate_of_change": 0.0194268696341638, "market_dynamics": 0.087182, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.921044, "high": 9.026903, "low": 8.146347, "close": 8.2089, "volume": 551956}, "trend_line": 9.237, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.863669, "activity_20": 8.96445, "activity_30": 9.049246}, "trend_signal": 0, "fair_value": 10.773713, "relative_strength": -16.233117, "rate_of_change": -0.4929889947637262, "market_dynamics": -0.279909, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.218531, "high": 8.4494, "low": 7.708481, "close": 7.9202, "volume": 732703}, "trend_line": 9.166503, "activity_lines": {"activity_5": 8.443727, "activity_10": 8.683269, "activity_20": 8.859483, "activity_30": 8.964291}, "trend_signal": 0, "fair_value": 10.756072, "relative_strength": -16.923702, "rate_of_change": -0.7632023384215609, "market_dynamics": -0.543941, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.026024, "high": 8.237741, "low": 7.660329, "close": 7.6892, "volume": 528165}, "trend_line": 9.08861, "activity_lines": {"activity_5": 8.125493, "activity_10": 8.480816, "activity_20": 8.73868, "activity_30": 8.868981}, "trend_signal": 0, "fair_value": 10.736379, "relative_strength": -15.973189, "rate_of_change": -0.8497569902066395, "market_dynamics": -0.864514, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.0, "high": 8.0199, "low": 7.46, "close": 7.69, "volume": 714291}, "trend_line": 9.01739, "activity_lines": {"activity_5": 7.896067, "activity_10": 8.300556, "activity_20": 8.622555, "activity_30": 8.778748}, "trend_signal": 0, "fair_value": 10.713351, "relative_strength": -18.465716, "rate_of_change": -0.7836181770369562, "market_dynamics": -1.194474, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 8.02, "low": 7.5, "close": 7.78, "volume": 505191}, "trend_line": 8.936177, "activity_lines": {"activity_5": 7.785127, "activity_10": 8.157818, "activity_20": 8.521596, "activity_30": 8.698916}, "trend_signal": 0, "fair_value": 10.689088, "relative_strength": -20.723935, "rate_of_change": -0.9006264562140484, "market_dynamics": -1.217237, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.77, "high": 8.09, "low": 7.62, "close": 7.8, "volume": 659458}, "trend_line": 8.860767, "activity_lines": {"activity_5": 7.765907, "activity_10": 8.041738, "activity_20": 8.428575, "activity_30": 8.625615}, "trend_signal": 0, "fair_value": 10.666622, "relative_strength": -24.601743, "rate_of_change": -0.843873168582063, "market_dynamics": -1.191814, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.37, "close": 7.53, "volume": 465110}, "trend_line": 8.780287, "activity_lines": {"activity_5": 7.683947, "activity_10": 7.897475, "activity_20": 8.317333, "activity_30": 8.539759}, "trend_signal": 0, "fair_value": 10.646988, "relative_strength": -28.183468, "rate_of_change": -0.9082735162768604, "market_dynamics": -1.170172, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.53, "high": 7.66, "low": 7.385, "close": 7.63, "volume": 330656}, "trend_line": 8.719993, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.799135, "activity_20": 8.222617, "activity_30": 8.465547}, "trend_signal": 0, "fair_value": 10.624921, "relative_strength": -27.610106, "rate_of_change": -0.6866973710540323, "market_dynamics": -1.205399, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.41, "close": 7.63, "volume": 374430}, "trend_line": 8.675247, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.726018, "activity_20": 8.137225, "activity_30": 8.395225}, "trend_signal": 0, "fair_value": 10.60151, "relative_strength": -30.664253, "rate_of_change": -0.5131426137612719, "market_dynamics": -1.208666, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.65, "high": 8.26, "low": 7.3359, "close": 7.93, "volume": 645852}, "trend_line": 8.647027, "activity_lines": {"activity_5": 7.728, "activity_10": 7.732671, "activity_20": 8.088617, "activity_30": 8.347144}, "trend_signal": 0, "fair_value": 10.58104, "relative_strength": -27.027314, "rate_of_change": -0.3252933317057257, "market_dynamics": -1.017146, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.94, "high": 8.33, "low": 7.81, "close": 8.3, "volume": 327716}, "trend_line": 8.611553, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.827065, "activity_20": 8.080878, "activity_30": 8.324755}, "trend_signal": 0, "fair_value": 10.560574, "relative_strength": -23.889603, "rate_of_change": -0.41024504722835836, "market_dynamics": -0.735278, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.918, "low": 8.21, "close": 8.9, "volume": 304921}, "trend_line": 8.601057, "activity_lines": {"activity_5": 8.292, "activity_10": 8.028895, "activity_20": 8.133148, "activity_30": 8.343365}, "trend_signal": 0, "fair_value": 10.545115, "relative_strength": -20.049048, "rate_of_change": -0.12188277770571508, "market_dynamics": -0.25231, "expectation": {"probability": 49.2941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/906b8d9d-8ca0-4fd7-a44d-3c42cd24a827/", "share_image": "https://sharemaestro.com/terminal/906b8d9d-8ca0-4fd7-a44d-3c42cd24a827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}